{"ticker": {"uuid": "b561f67f-92e8-4c44-b35a-dcec9df2993b", "symbol": "RAJESHEXPO", "name": "Rajesh Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJESHEXPO rose 7.51%, moving from 110.06 to 118.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.33"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.849998, "high": 123.0, "low": 107.900002, "close": 118.330002, "volume": 649716}, "trend_line": 148.972667, "activity_lines": {"activity_5": 114.26, "activity_10": 115.005272, "activity_20": 118.302, "activity_30": 131.364322}, "trend_signal": 0, "fair_value": 270.968333, "relative_strength": -23.981373, "rate_of_change": -1.4026771768194288, "market_dynamics": -0.148268, "expectation": {"probability": 37.5799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 581.799988, "high": 618.0, "low": 568.5, "close": 570.599976, "volume": 5425534}, "trend_line": 687.135002, "activity_lines": {"activity_5": 576.756665, "activity_10": 579.434548, "activity_20": 604.152385, "activity_30": 644.901831}, "trend_signal": 0, "fair_value": 599.819159, "relative_strength": -17.713984, "rate_of_change": -0.9939483670478134, "market_dynamics": -0.627985, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 574.0, "high": 669.299988, "low": 564.0, "close": 620.549988, "volume": 11645525}, "trend_line": 682.578335, "activity_lines": {"activity_5": 589.723328, "activity_10": 586.243636, "activity_20": 601.129764, "activity_30": 640.606024}, "trend_signal": 0, "fair_value": 600.812968, "relative_strength": -11.583396, "rate_of_change": -0.6631399923940925, "market_dynamics": -0.10893, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 639.0, "high": 639.849976, "low": 542.0, "close": 544.650024, "volume": 22279935}, "trend_line": 676.665002, "activity_lines": {"activity_5": 576.473336, "activity_10": 579.369094, "activity_20": 591.932147, "activity_30": 631.707423}, "trend_signal": 0, "fair_value": 601.264116, "relative_strength": -21.434349, "rate_of_change": -0.8663229840132678, "market_dynamics": 0.24947, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.25, "high": 569.799988, "low": 540.599976, "close": 547.400024, "volume": 12409300}, "trend_line": 670.668337, "activity_lines": {"activity_5": 566.49001, "activity_10": 573.735461, "activity_20": 584.911673, "activity_30": 623.367747}, "trend_signal": 0, "fair_value": 601.68793, "relative_strength": -22.758256, "rate_of_change": -0.8862088304073406, "market_dynamics": 0.386713, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 551.950012, "high": 564.0, "low": 514.200012, "close": 526.700012, "volume": 12159489}, "trend_line": 664.328337, "activity_lines": {"activity_5": 551.250012, "activity_10": 564.526371, "activity_20": 577.385483, "activity_30": 614.079468}, "trend_signal": 0, "fair_value": 602.042508, "relative_strength": -25.870963, "rate_of_change": -0.9453256774219712, "market_dynamics": 0.37699, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 530.0, "high": 545.0, "low": 514.900024, "close": 525.349976, "volume": 12703428}, "trend_line": 655.078337, "activity_lines": {"activity_5": 539.040002, "activity_10": 555.640002, "activity_20": 570.859528, "activity_30": 605.113122}, "trend_signal": 0, "fair_value": 602.427336, "relative_strength": -26.562346, "rate_of_change": -1.3923837784447843, "market_dynamics": 0.178827, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 525.700012, "high": 531.849976, "low": 506.149994, "close": 514.549988, "volume": 10102800}, "trend_line": 651.02667, "activity_lines": {"activity_5": 526.246663, "activity_10": 546.050909, "activity_20": 564.106431, "activity_30": 596.046777}, "trend_signal": 0, "fair_value": 602.734961, "relative_strength": -28.400604, "rate_of_change": -0.6185011427114351, "market_dynamics": 0.075113, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 514.25, "high": 529.0, "low": 504.100006, "close": 511.75, "volume": 6290134}, "trend_line": 643.695003, "activity_lines": {"activity_5": 519.586662, "activity_10": 537.629999, "activity_20": 557.631192, "activity_30": 587.061186}, "trend_signal": 0, "fair_value": 603.103082, "relative_strength": -28.109778, "rate_of_change": -1.1261699923906228, "market_dynamics": -0.073133, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 517.099976, "high": 533.700012, "low": 507.549988, "close": 509.0, "volume": 9621942}, "trend_line": 634.110004, "activity_lines": {"activity_5": 514.203329, "activity_10": 529.948181, "activity_20": 551.435954, "activity_30": 578.371185}, "trend_signal": 0, "fair_value": 603.441457, "relative_strength": -27.660851, "rate_of_change": -1.4890590971389035, "market_dynamics": -0.202049, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 510.5, "high": 544.0, "low": 503.649994, "close": 526.849976, "volume": 14493347}, "trend_line": 624.933335, "activity_lines": {"activity_5": 517.329989, "activity_10": 526.658177, "activity_20": 547.493332, "activity_30": 571.451184}, "trend_signal": 0, "fair_value": 603.879906, "relative_strength": -24.498283, "rate_of_change": -1.447173036557226, "market_dynamics": -0.233096, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.700012, "high": 557.0, "low": 517.5, "close": 547.799988, "volume": 4536856}, "trend_line": 614.011668, "activity_lines": {"activity_5": 527.429989, "activity_10": 528.12363, "activity_20": 546.008093, "activity_30": 566.474839}, "trend_signal": 0, "fair_value": 604.392381, "relative_strength": -20.796744, "rate_of_change": -1.747653131673648, "market_dynamics": -0.23662, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 551.299988, "high": 560.0, "low": 511.100006, "close": 514.150024, "volume": 10680807}, "trend_line": 603.090002, "activity_lines": {"activity_5": 524.816667, "activity_10": 523.885453, "activity_20": 541.614762, "activity_30": 560.032152}, "trend_signal": 0, "fair_value": 604.722953, "relative_strength": -25.199136, "rate_of_change": -1.7787391623313515, "market_dynamics": -0.207899, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.950012, "high": 517.5, "low": 482.600006, "close": 500.049988, "volume": 10005281}, "trend_line": 588.196669, "activity_lines": {"activity_5": 517.529997, "activity_10": 519.018177, "activity_20": 536.415713, "activity_30": 553.384409}, "trend_signal": 0, "fair_value": 605.094518, "relative_strength": -27.589094, "rate_of_change": -2.469504211744499, "market_dynamics": -0.227216, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.899994, "high": 520.900024, "low": 504.700012, "close": 518.150024, "volume": 2716721}, "trend_line": 576.96167, "activity_lines": {"activity_5": 517.056673, "activity_10": 518.252728, "activity_20": 533.346906, "activity_30": 548.865271}, "trend_signal": 0, "fair_value": 605.535552, "relative_strength": -26.17292, "rate_of_change": -1.9100752506981666, "market_dynamics": -0.286716, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 520.0, "high": 533.0, "low": 502.299988, "close": 528.849976, "volume": 3546988}, "trend_line": 569.131669, "activity_lines": {"activity_5": 519.539998, "activity_10": 519.964542, "activity_20": 531.485713, "activity_30": 545.76129}, "trend_signal": 0, "fair_value": 605.677189, "relative_strength": -25.764887, "rate_of_change": -1.3571093899530688, "market_dynamics": -0.20148, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.950012, "high": 530.0, "low": 506.299988, "close": 510.75, "volume": 1533030}, "trend_line": 563.035002, "activity_lines": {"activity_5": 515.856665, "activity_10": 518.346361, "activity_20": 528.039284, "activity_30": 541.994731}, "trend_signal": 0, "fair_value": 606.062816, "relative_strength": -26.104185, "rate_of_change": -1.0712225890912468, "market_dynamics": -0.288144, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.0, "high": 514.950012, "low": 501.0, "close": 502.100006, "volume": 1511741}, "trend_line": 558.808334, "activity_lines": {"activity_5": 511.76, "activity_10": 515.420908, "activity_20": 524.168808, "activity_30": 538.063441}, "trend_signal": 0, "fair_value": 606.367483, "relative_strength": -26.890858, "rate_of_change": -0.7506936487049909, "market_dynamics": -0.207913, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 502.100006, "high": 509.850006, "low": 496.0, "close": 496.950012, "volume": 2351553}, "trend_line": 554.521668, "activity_lines": {"activity_5": 506.750004, "activity_10": 511.785456, "activity_20": 520.306429, "activity_30": 534.072581}, "trend_signal": 0, "fair_value": 606.672939, "relative_strength": -27.307014, "rate_of_change": -0.7671084590517164, "market_dynamics": -0.199511, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 496.0, "high": 496.0, "low": 444.799988, "close": 445.600006, "volume": 16124516}, "trend_line": 548.540002, "activity_lines": {"activity_5": 484.830005, "activity_10": 499.08273, "activity_20": 511.948572, "activity_30": 527.045377}, "trend_signal": 0, "fair_value": 606.684305, "relative_strength": -34.494498, "rate_of_change": -1.078707351792792, "market_dynamics": -0.366677, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 447.0, "high": 473.0, "low": 433.200012, "close": 436.950012, "volume": 26037173}, "trend_line": 542.308335, "activity_lines": {"activity_5": 464.863342, "activity_10": 485.960005, "activity_20": 503.369049, "activity_30": 519.846023}, "trend_signal": 0, "fair_value": 606.574534, "relative_strength": -34.484891, "rate_of_change": -1.1360460453711636, "market_dynamics": -0.369355, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.049988, "high": 454.700012, "low": 413.5, "close": 453.0, "volume": 6639844}, "trend_line": 537.071669, "activity_lines": {"activity_5": 456.37334, "activity_10": 477.390005, "activity_20": 496.994049, "activity_30": 514.084195}, "trend_signal": 0, "fair_value": 606.534164, "relative_strength": -29.783335, "rate_of_change": -0.9656252102413313, "market_dynamics": -0.517925, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.0, "high": 455.049988, "low": 437.0, "close": 437.75, "volume": 2205498}, "trend_line": 530.765002, "activity_lines": {"activity_5": 446.650004, "activity_10": 467.770913, "activity_20": 489.726668, "activity_30": 507.676346}, "trend_signal": 0, "fair_value": 606.451842, "relative_strength": -32.080494, "rate_of_change": -1.1742691644381005, "market_dynamics": -0.740352, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.399994, "high": 441.0, "low": 428.5, "close": 434.600006, "volume": 1559722}, "trend_line": 525.738335, "activity_lines": {"activity_5": 440.166671, "activity_10": 458.968186, "activity_20": 483.029764, "activity_30": 501.472152}, "trend_signal": 0, "fair_value": 606.327644, "relative_strength": -32.470254, "rate_of_change": -0.947060748364862, "market_dynamics": -0.93166, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.950012, "high": 444.0, "low": 376.149994, "close": 377.899994, "volume": 8464670}, "trend_line": 519.743335, "activity_lines": {"activity_5": 418.94, "activity_10": 441.046366, "activity_20": 471.456906, "activity_30": 491.934195}, "trend_signal": 0, "fair_value": 605.871872, "relative_strength": -41.437463, "rate_of_change": -1.1403010967423566, "market_dynamics": -1.172752, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.5, "high": 374.0, "low": 334.049988, "close": 353.549988, "volume": 17723048}, "trend_line": 512.930001, "activity_lines": {"activity_5": 394.109996, "activity_10": 421.247273, "activity_20": 458.372143, "activity_30": 481.212043}, "trend_signal": 0, "fair_value": 605.26575, "relative_strength": -44.697499, "rate_of_change": -1.3109035828232516, "market_dynamics": -1.330407, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.549988, "high": 362.0, "low": 341.75, "close": 355.100006, "volume": 4632062}, "trend_line": 504.943334, "activity_lines": {"activity_5": 375.356665, "activity_10": 404.917273, "activity_20": 446.259525, "activity_30": 471.029463}, "trend_signal": 0, "fair_value": 604.463887, "relative_strength": -45.052328, "rate_of_change": -1.557067628025126, "market_dynamics": -1.466513, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.0, "high": 365.5, "low": 345.450012, "close": 357.700012, "volume": 5910889}, "trend_line": 496.640001, "activity_lines": {"activity_5": 363.996669, "activity_10": 391.890002, "activity_20": 435.20524, "activity_30": 461.529894}, "trend_signal": 0, "fair_value": 603.716637, "relative_strength": -45.792192, "rate_of_change": -1.6444088753927406, "market_dynamics": -1.551941, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.399994, "high": 374.200012, "low": 348.5, "close": 366.100006, "volume": 3635531}, "trend_line": 489.513334, "activity_lines": {"activity_5": 360.773338, "activity_10": 383.015457, "activity_20": 425.69786, "activity_30": 453.107959}, "trend_signal": 0, "fair_value": 602.933946, "relative_strength": -44.873419, "rate_of_change": -1.4349764387987745, "market_dynamics": -1.537442, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.200012, "high": 402.600006, "low": 346.5, "close": 359.149994, "volume": 21182873}, "trend_line": 482.416668, "activity_lines": {"activity_5": 359.800002, "activity_10": 375.256365, "activity_20": 416.222145, "activity_30": 444.697421}, "trend_signal": 0, "fair_value": 602.122178, "relative_strength": -45.002429, "rate_of_change": -1.4497390585891519, "market_dynamics": -1.435141, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.899994, "high": 368.25, "low": 356.200012, "close": 366.549988, "volume": 2573728}, "trend_line": 475.338333, "activity_lines": {"activity_5": 362.543331, "activity_10": 370.414544, "activity_20": 408.164763, "activity_30": 437.222151}, "trend_signal": 0, "fair_value": 601.371905, "relative_strength": -44.027322, "rate_of_change": -1.467265844968698, "market_dynamics": -1.334464, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 367.0, "high": 379.850006, "low": 366.649994, "close": 374.450012, "volume": 3847416}, "trend_line": 468.800001, "activity_lines": {"activity_5": 367.053335, "activity_10": 368.289092, "activity_20": 401.623097, "activity_30": 430.713227}, "trend_signal": 0, "fair_value": 600.676746, "relative_strength": -41.749909, "rate_of_change": -1.3755111982521235, "market_dynamics": -1.153376, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 375.399994, "high": 379.700012, "low": 367.299988, "close": 370.549988, "volume": 2601705}, "trend_line": 460.466668, "activity_lines": {"activity_5": 368.97333, "activity_10": 366.882726, "activity_20": 395.535477, "activity_30": 424.374516}, "trend_signal": 0, "fair_value": 599.976081, "relative_strength": -41.791356, "rate_of_change": -1.7775880934778374, "market_dynamics": -0.941274, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.549988, "high": 374.549988, "low": 349.5, "close": 362.049988, "volume": 2350678}, "trend_line": 454.38, "activity_lines": {"activity_5": 367.203327, "activity_10": 365.152724, "activity_20": 389.322142, "activity_30": 418.025053}, "trend_signal": 0, "fair_value": 599.195044, "relative_strength": -41.172776, "rate_of_change": -1.3218476869209632, "market_dynamics": -0.766964, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.149994, "high": 368.5, "low": 350.5, "close": 351.350006, "volume": 1426753}, "trend_line": 447.844999, "activity_lines": {"activity_5": 362.136664, "activity_10": 362.796362, "activity_20": 382.746904, "activity_30": 411.377957}, "trend_signal": 0, "fair_value": 598.395268, "relative_strength": -40.938498, "rate_of_change": -1.4382237334389767, "market_dynamics": -0.51139, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.799988, "high": 367.799988, "low": 351.0, "close": 353.0, "volume": 2480754}, "trend_line": 442.054999, "activity_lines": {"activity_5": 358.139998, "activity_10": 361.222726, "activity_20": 377.123095, "activity_30": 405.258925}, "trend_signal": 0, "fair_value": 597.599358, "relative_strength": -40.507546, "rate_of_change": -1.292858022960744, "market_dynamics": -0.374526, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.0, "high": 356.75, "low": 347.100006, "close": 349.5, "volume": 1990053}, "trend_line": 436.193333, "activity_lines": {"activity_5": 353.879999, "activity_10": 359.022726, "activity_20": 372.003333, "activity_30": 399.287634}, "trend_signal": 0, "fair_value": 596.758644, "relative_strength": -39.540797, "rate_of_change": -1.3260037808100917, "market_dynamics": -0.243687, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.5, "high": 352.75, "low": 300.299988, "close": 303.899994, "volume": 6343059}, "trend_line": 429.171666, "activity_lines": {"activity_5": 336.083331, "activity_10": 348.633634, "activity_20": 363.30857, "activity_30": 390.75258}, "trend_signal": 0, "fair_value": 595.446035, "relative_strength": -46.938506, "rate_of_change": -1.6097602757261722, "market_dynamics": -0.275385, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.0, "high": 359.799988, "low": 305.0, "close": 331.600006, "volume": 14111894}, "trend_line": 423.166667, "activity_lines": {"activity_5": 331.963334, "activity_10": 344.25909, "activity_20": 358.195714, "activity_30": 384.457634}, "trend_signal": 0, "fair_value": 594.321535, "relative_strength": -41.476833, "rate_of_change": -1.3992067686966077, "market_dynamics": -0.029305, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.950012, "high": 334.600006, "low": 307.0, "close": 311.950012, "volume": 2993168}, "trend_line": 416.598334, "activity_lines": {"activity_5": 323.323338, "activity_10": 336.939092, "activity_20": 351.99881, "activity_30": 377.282366}, "trend_signal": 0, "fair_value": 593.10207, "relative_strength": -44.341567, "rate_of_change": -1.5521858199667686, "market_dynamics": 0.051562, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.0, "high": 330.75, "low": 312.0, "close": 317.700012, "volume": 3314419}, "trend_line": 409.626668, "activity_lines": {"activity_5": 319.226674, "activity_10": 331.522731, "activity_20": 346.985954, "activity_30": 370.90183}, "trend_signal": 0, "fair_value": 591.807622, "relative_strength": -42.749106, "rate_of_change": -1.6734742871055328, "market_dynamics": 0.100765, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.0, "high": 319.799988, "low": 280.0, "close": 289.299988, "volume": 5961086}, "trend_line": 401.010002, "activity_lines": {"activity_5": 308.016669, "activity_10": 321.83091, "activity_20": 339.836191, "activity_30": 363.138818}, "trend_signal": 0, "fair_value": 590.607852, "relative_strength": -45.763876, "rate_of_change": -2.1035412665075826, "market_dynamics": 0.125525, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.100006, "high": 305.5, "low": 282.0, "close": 284.75, "volume": 3070815}, "trend_line": 393.363334, "activity_lines": {"activity_5": 299.303335, "activity_10": 312.860001, "activity_20": 333.032619, "activity_30": 355.638173}, "trend_signal": 0, "fair_value": 589.393615, "relative_strength": -45.763584, "rate_of_change": -1.9068521886892928, "market_dynamics": -0.20464, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.950012, "high": 286.200012, "low": 261.0, "close": 263.549988, "volume": 4386145}, "trend_line": 385.480001, "activity_lines": {"activity_5": 284.799996, "activity_10": 301.594545, "activity_20": 324.938571, "activity_30": 347.263118}, "trend_signal": 0, "fair_value": 587.936431, "relative_strength": -49.362406, "rate_of_change": -2.004084346102271, "market_dynamics": -0.393823, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.0, "high": 312.600006, "low": 265.899994, "close": 307.450012, "volume": 5899332}, "trend_line": 378.456667, "activity_lines": {"activity_5": 289.466667, "activity_10": 300.101819, "activity_20": 321.84, "activity_30": 342.228925}, "trend_signal": 0, "fair_value": 586.605037, "relative_strength": -40.336478, "rate_of_change": -1.8219710443551738, "market_dynamics": -0.341649, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.0, "high": 313.75, "low": 296.149994, "close": 298.399994, "volume": 1933321}, "trend_line": 370.775001, "activity_lines": {"activity_5": 291.416665, "activity_10": 297.761818, "activity_20": 318.215, "activity_30": 337.063979}, "trend_signal": 0, "fair_value": 585.312774, "relative_strength": -41.138799, "rate_of_change": -2.0297346221674584, "market_dynamics": -0.259026, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 290.049988, "high": 299.549988, "low": 284.549988, "close": 286.350006, "volume": 2102857}, "trend_line": 363.295001, "activity_lines": {"activity_5": 290.636668, "activity_10": 294.223637, "activity_20": 313.705, "activity_30": 331.617205}, "trend_signal": 0, "fair_value": 583.914188, "relative_strength": -41.632692, "rate_of_change": -2.017395989434563, "market_dynamics": -0.10237, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.0, "high": 325.700012, "low": 290.0, "close": 318.850006, "volume": 6368323}, "trend_line": 357.186668, "activity_lines": {"activity_5": 300.88667, "activity_10": 297.742729, "activity_20": 312.61762, "activity_30": 328.749786}, "trend_signal": 0, "fair_value": 582.625194, "relative_strength": -34.856996, "rate_of_change": -1.681369956422829, "market_dynamics": 0.464574, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322.5, "high": 332.950012, "low": 308.25, "close": 309.600006, "volume": 2006167}, "trend_line": 350.941668, "activity_lines": {"activity_5": 305.780005, "activity_10": 299.308184, "activity_20": 310.834287, "activity_30": 325.679678}, "trend_signal": 0, "fair_value": 581.349443, "relative_strength": -35.822234, "rate_of_change": -1.748385524848314, "market_dynamics": 0.679254, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.049988, "high": 311.100006, "low": 289.049988, "close": 304.350006, "volume": 2022916}, "trend_line": 346.233334, "activity_lines": {"activity_5": 305.853339, "activity_10": 300.319094, "activity_20": 308.820002, "activity_30": 322.673765}, "trend_signal": 0, "fair_value": 580.011918, "relative_strength": -34.573981, "rate_of_change": -1.3416286606354135, "market_dynamics": 0.921193, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.149994, "high": 309.700012, "low": 295.0, "close": 303.350006, "volume": 1492507}, "trend_line": 341.780001, "activity_lines": {"activity_5": 305.800006, "activity_10": 301.286367, "activity_20": 306.971431, "activity_30": 319.907098}, "trend_signal": 0, "fair_value": 578.65584, "relative_strength": -34.892085, "rate_of_change": -1.2862230648190525, "market_dynamics": 1.136376, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.25, "high": 306.950012, "low": 298.049988, "close": 302.75, "volume": 1013058}, "trend_line": 336.771667, "activity_lines": {"activity_5": 305.216671, "activity_10": 302.405458, "activity_20": 305.366669, "activity_30": 317.389034}, "trend_signal": 0, "fair_value": 577.287607, "relative_strength": -35.347375, "rate_of_change": -1.465367776156115, "market_dynamics": 0.993789, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.950012, "high": 306.5, "low": 282.450012, "close": 296.5, "volume": 2918545}, "trend_line": 332.063334, "activity_lines": {"activity_5": 301.456669, "activity_10": 302.14364, "activity_20": 303.508098, "activity_30": 314.790862}, "trend_signal": 0, "fair_value": 575.747336, "relative_strength": -34.365312, "rate_of_change": -1.3980787166397768, "market_dynamics": 0.918401, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.0, "high": 303.950012, "low": 262.399994, "close": 279.549988, "volume": 4361878}, "trend_line": 326.895, "activity_lines": {"activity_5": 293.536664, "activity_10": 298.586364, "activity_20": 300.387858, "activity_30": 311.402904}, "trend_signal": 0, "fair_value": 573.947583, "relative_strength": -39.039917, "rate_of_change": -1.5564301959336515, "market_dynamics": 0.873082, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.0, "high": 294.0, "low": 280.799988, "close": 290.899994, "volume": 1899098}, "trend_line": 323.995, "activity_lines": {"activity_5": 291.403329, "activity_10": 296.801817, "activity_20": 298.741429, "activity_30": 309.080645}, "trend_signal": 0, "fair_value": 571.946734, "relative_strength": -35.748616, "rate_of_change": -0.8871350127716782, "market_dynamics": 0.832375, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.0, "high": 298.25, "low": 284.049988, "close": 288.700012, "volume": 1997280}, "trend_line": 321.833334, "activity_lines": {"activity_5": 289.433333, "activity_10": 294.918183, "activity_20": 297.173335, "activity_30": 306.803549}, "trend_signal": 0, "fair_value": 570.172402, "relative_strength": -35.240342, "rate_of_change": -0.6671911603574208, "market_dynamics": 0.794651, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.5, "high": 289.350006, "low": 280.049988, "close": 282.100006, "volume": 1449625}, "trend_line": 319.400001, "activity_lines": {"activity_5": 286.240002, "activity_10": 292.010911, "activity_20": 295.282859, "activity_30": 304.240109}, "trend_signal": 0, "fair_value": 568.322849, "relative_strength": -36.991895, "rate_of_change": -0.756084824948557, "market_dynamics": 0.744911, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 284.100006, "high": 291.549988, "low": 281.75, "close": 287.100006, "volume": 1408154}, "trend_line": 317.046667, "activity_lines": {"activity_5": 286.090004, "activity_10": 290.090002, "activity_20": 294.189526, "activity_30": 302.156238}, "trend_signal": 0, "fair_value": 566.454858, "relative_strength": -35.676553, "rate_of_change": -0.7367983696405691, "market_dynamics": 0.737559, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.649994, "high": 329.450012, "low": 284.0, "close": 311.149994, "volume": 28424306}, "trend_line": 315.215, "activity_lines": {"activity_5": 294.583335, "activity_10": 293.119092, "activity_20": 295.466668, "activity_30": 301.775808}, "trend_signal": 0, "fair_value": 564.769155, "relative_strength": -29.753599, "rate_of_change": -0.5777278838260231, "market_dynamics": 1.059998, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.549988, "high": 324.899994, "low": 300.0, "close": 300.899994, "volume": 3753185}, "trend_line": 313.273334, "activity_lines": {"activity_5": 297.553333, "activity_10": 294.256363, "activity_20": 295.865001, "activity_30": 300.852259}, "trend_signal": 0, "fair_value": 562.988028, "relative_strength": -31.136833, "rate_of_change": -0.6159814729628977, "market_dynamics": 1.216481, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.0, "high": 332.5, "low": 293.649994, "close": 313.549988, "volume": 10729180}, "trend_line": 311.506667, "activity_lines": {"activity_5": 304.073328, "activity_10": 297.756361, "activity_20": 297.520714, "activity_30": 300.870108}, "trend_signal": 0, "fair_value": 561.035866, "relative_strength": -28.07773, "rate_of_change": -0.5639378805219292, "market_dynamics": 1.546447, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.0, "high": 322.600006, "low": 303.299988, "close": 304.700012, "volume": 1842895}, "trend_line": 309.181667, "activity_lines": {"activity_5": 305.986666, "activity_10": 299.461818, "activity_20": 298.353334, "activity_30": 300.430969}, "trend_signal": 0, "fair_value": 559.094079, "relative_strength": -28.702308, "rate_of_change": -0.7463724684903739, "market_dynamics": 1.618166, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.0, "high": 301.850006, "low": 286.549988, "close": 294.649994, "volume": 1960118}, "trend_line": 306.651667, "activity_lines": {"activity_5": 303.043331, "activity_10": 299.304544, "activity_20": 298.155476, "activity_30": 299.493441}, "trend_signal": 0, "fair_value": 557.088508, "relative_strength": -28.874387, "rate_of_change": -0.8182891387282769, "market_dynamics": 1.335497, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.200012, "high": 300.850006, "low": 288.049988, "close": 289.5, "volume": 1340640}, "trend_line": 304.233334, "activity_lines": {"activity_5": 297.879999, "activity_10": 298.244545, "activity_20": 297.42, "activity_30": 298.386882}, "trend_signal": 0, "fair_value": 555.02468, "relative_strength": -29.28645, "rate_of_change": -0.7886254210383803, "market_dynamics": 1.164811, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.299988, "high": 309.549988, "low": 290.950012, "close": 300.0, "volume": 3243423}, "trend_line": 302.521667, "activity_lines": {"activity_5": 297.66, "activity_10": 298.912726, "activity_20": 297.560952, "activity_30": 298.113764}, "trend_signal": 0, "fair_value": 553.180584, "relative_strength": -26.313855, "rate_of_change": -0.5626165211731973, "market_dynamics": 0.976594, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.600006, "high": 306.950012, "low": 291.299988, "close": 292.950012, "volume": 3288797}, "trend_line": 300.520001, "activity_lines": {"activity_5": 295.150004, "activity_10": 298.133638, "activity_20": 297.065953, "activity_30": 297.496238}, "trend_signal": 0, "fair_value": 551.335394, "relative_strength": -28.030784, "rate_of_change": -0.6616603762136483, "market_dynamics": 0.955181, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.299988, "high": 302.950012, "low": 290.549988, "close": 292.549988, "volume": 2317061}, "trend_line": 298.621667, "activity_lines": {"activity_5": 293.879999, "activity_10": 297.204544, "activity_20": 296.558809, "activity_30": 296.982043}, "trend_signal": 0, "fair_value": 549.300064, "relative_strength": -25.747014, "rate_of_change": -0.6316830805547539, "market_dynamics": 0.973115, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.600006, "high": 299.950012, "low": 289.0, "close": 295.899994, "volume": 1892976}, "trend_line": 298.355001, "activity_lines": {"activity_5": 294.536664, "activity_10": 296.694543, "activity_20": 296.341189, "activity_30": 296.806451}, "trend_signal": 0, "fair_value": 547.479537, "relative_strength": -25.070723, "rate_of_change": -0.08929894561200294, "market_dynamics": 1.085921, "expectation": {"probability": 35.1181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.0, "high": 300.950012, "low": 281.350006, "close": 283.600006, "volume": 2438868}, "trend_line": 296.755001, "activity_lines": {"activity_5": 291.01, "activity_10": 293.788181, "activity_20": 295.061428, "activity_30": 295.854516}, "trend_signal": 0, "fair_value": 545.526479, "relative_strength": -28.065934, "rate_of_change": -0.536273900097965, "market_dynamics": 0.873485, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.0, "high": 299.0, "low": 285.299988, "close": 288.049988, "volume": 1770107}, "trend_line": 295.958333, "activity_lines": {"activity_5": 289.359996, "activity_10": 292.191816, "activity_20": 294.329284, "activity_30": 295.292902}, "trend_signal": 0, "fair_value": 543.62751, "relative_strength": -26.676625, "rate_of_change": -0.26845983970460907, "market_dynamics": 0.710987, "expectation": {"probability": 35.3485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.899994, "high": 292.950012, "low": 277.100006, "close": 281.450012, "volume": 1371607}, "trend_line": 294.75, "activity_lines": {"activity_5": 286.306667, "activity_10": 289.629091, "activity_20": 293.04619, "activity_30": 294.356882}, "trend_signal": 0, "fair_value": 541.488433, "relative_strength": -23.648712, "rate_of_change": -0.40827808014447153, "market_dynamics": 0.446262, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.200012, "high": 298.5, "low": 269.700012, "close": 291.450012, "volume": 4061588}, "trend_line": 294.821667, "activity_lines": {"activity_5": 287.353339, "activity_10": 289.468184, "activity_20": 292.819763, "activity_30": 294.143979}, "trend_signal": 0, "fair_value": 539.224285, "relative_strength": -19.63478, "rate_of_change": 0.024314503816790782, "market_dynamics": 0.212587, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.850006, "high": 294.25, "low": 275.350006, "close": 279.799988, "volume": 1689837}, "trend_line": 294.656667, "activity_lines": {"activity_5": 284.59, "activity_10": 287.43, "activity_20": 291.537619, "activity_30": 293.174839}, "trend_signal": 0, "fair_value": 536.956397, "relative_strength": -21.349295, "rate_of_change": -0.05596603590195548, "market_dynamics": -0.079265, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.100006, "high": 281.850006, "low": 236.199997, "close": 238.350006, "volume": 6193497}, "trend_line": 293.816668, "activity_lines": {"activity_5": 269.083335, "activity_10": 278.125456, "activity_20": 286.387381, "activity_30": 289.542151}, "trend_signal": 0, "fair_value": 534.405229, "relative_strength": -29.822283, "rate_of_change": -0.28507720818006616, "market_dynamics": -0.391765, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.300003, "high": 263.600006, "low": 235.399994, "close": 262.049988, "volume": 1634418}, "trend_line": 292.303334, "activity_lines": {"activity_5": 264.493331, "activity_10": 274.059999, "activity_20": 283.690475, "activity_30": 287.492688}, "trend_signal": 0, "fair_value": 532.005664, "relative_strength": -21.956246, "rate_of_change": -0.5150606363829523, "market_dynamics": -0.635223, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.299988, "high": 267.850006, "low": 250.899994, "close": 259.399994, "volume": 1450185}, "trend_line": 291.003334, "activity_lines": {"activity_5": 260.753329, "activity_10": 270.202725, "activity_20": 280.87857, "activity_30": 285.369892}, "trend_signal": 0, "fair_value": 529.53383, "relative_strength": -20.966364, "rate_of_change": -0.4447434732304529, "market_dynamics": -0.97131, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.799988, "high": 258.850006, "low": 232.600006, "close": 235.5, "volume": 2010462}, "trend_line": 289.308333, "activity_lines": {"activity_5": 250.516663, "activity_10": 262.609998, "activity_20": 275.929999, "activity_30": 281.789031}, "trend_signal": 0, "fair_value": 526.446403, "relative_strength": -25.40638, "rate_of_change": -0.5824678970860144, "market_dynamics": -1.099303, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.0, "high": 252.350006, "low": 231.350006, "close": 234.149994, "volume": 2914980}, "trend_line": 286.485, "activity_lines": {"activity_5": 243.559996, "activity_10": 255.809088, "activity_20": 271.07476, "activity_30": 278.230429}, "trend_signal": 0, "fair_value": 523.439156, "relative_strength": -26.1419, "rate_of_change": -0.9758906598794689, "market_dynamics": -1.156759, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.199997, "high": 244.199997, "low": 229.25, "close": 237.75, "volume": 2695851}, "trend_line": 284.089999, "activity_lines": {"activity_5": 240.846663, "activity_10": 250.785452, "activity_20": 266.814522, "activity_30": 275.086235}, "trend_signal": 0, "fair_value": 520.188801, "relative_strength": -24.866532, "rate_of_change": -0.8359952528055695, "market_dynamics": -1.171745, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.699997, "high": 240.800003, "low": 228.550003, "close": 235.990005, "volume": 4849269}, "trend_line": 281.811333, "activity_lines": {"activity_5": 237.586667, "activity_10": 246.275453, "activity_20": 262.736189, "activity_30": 271.98301}, "trend_signal": 0, "fair_value": 516.86677, "relative_strength": -26.264371, "rate_of_change": -0.8020930015209676, "market_dynamics": -1.106177, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.100006, "high": 249.0, "low": 232.740005, "close": 237.619995, "volume": 3335777}, "trend_line": 279.620332, "activity_lines": {"activity_5": 236.607332, "activity_10": 243.008361, "activity_20": 259.122189, "activity_30": 269.131956}, "trend_signal": 0, "fair_value": 513.627468, "relative_strength": -25.19796, "rate_of_change": -0.7774708620394523, "market_dynamics": -0.987927, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.5, "high": 242.649994, "low": 226.800003, "close": 235.979996, "volume": 1952406}, "trend_line": 277.394666, "activity_lines": {"activity_5": 236.533331, "activity_10": 240.239997, "activity_20": 255.71357, "activity_30": 266.31645}, "trend_signal": 0, "fair_value": 510.369654, "relative_strength": -21.189762, "rate_of_change": -0.7959600019357842, "market_dynamics": -0.969137, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.240005, "high": 261.799988, "low": 224.869995, "close": 234.550003, "volume": 23669442}, "trend_line": 275.329666, "activity_lines": {"activity_5": 235.950666, "activity_10": 238.22018, "activity_20": 252.495999, "activity_30": 263.552278}, "trend_signal": 0, "fair_value": 507.15387, "relative_strength": -21.576679, "rate_of_change": -0.744426715112106, "market_dynamics": -0.75432, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.0, "high": 235.5, "low": 228.179993, "close": 232.679993, "volume": 2117279}, "trend_line": 273.767332, "activity_lines": {"activity_5": 234.717997, "activity_10": 236.683089, "activity_20": 249.386522, "activity_30": 260.800687}, "trend_signal": 0, "fair_value": 503.384701, "relative_strength": -21.918941, "rate_of_change": -0.5674412142714633, "market_dynamics": -0.782884, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.5, "high": 233.990005, "low": 216.100006, "close": 217.460007, "volume": 1812498}, "trend_line": 271.319333, "activity_lines": {"activity_5": 228.75, "activity_10": 232.481818, "activity_20": 245.098094, "activity_30": 257.167956}, "trend_signal": 0, "fair_value": 499.336862, "relative_strength": -24.345246, "rate_of_change": -0.8941895960033823, "market_dynamics": -0.877955, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.0, "high": 216.470001, "low": 203.649994, "close": 209.259995, "volume": 2358987}, "trend_line": 268.671332, "activity_lines": {"activity_5": 221.283999, "activity_10": 227.600362, "activity_20": 240.42176, "activity_30": 253.164128}, "trend_signal": 0, "fair_value": 495.274856, "relative_strength": -25.580423, "rate_of_change": -0.9759721029536681, "market_dynamics": -0.994972, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.949997, "high": 212.220001, "low": 196.5, "close": 197.149994, "volume": 2012440}, "trend_line": 265.839665, "activity_lines": {"activity_5": 211.671997, "activity_10": 221.428725, "activity_20": 234.990617, "activity_30": 248.549848}, "trend_signal": 0, "fair_value": 491.42192, "relative_strength": -28.653742, "rate_of_change": -1.0539520457657097, "market_dynamics": -1.361636, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.0, "high": 197.0, "low": 183.210007, "close": 186.789993, "volume": 2745634}, "trend_line": 262.495998, "activity_lines": {"activity_5": 201.195329, "activity_10": 214.070724, "activity_20": 229.027093, "activity_30": 243.449869}, "trend_signal": 0, "fair_value": 487.435378, "relative_strength": -32.712176, "rate_of_change": -1.2577758100921617, "market_dynamics": -1.524961, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.0, "high": 198.580002, "low": 180.529999, "close": 181.369995, "volume": 9515220}, "trend_line": 258.169998, "activity_lines": {"activity_5": 192.095995, "activity_10": 206.58836, "activity_20": 223.06695, "activity_30": 238.215933}, "trend_signal": 0, "fair_value": 482.93893, "relative_strength": -33.909206, "rate_of_change": -1.648025125320183, "market_dynamics": -1.591318, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.350006, "high": 180.470001, "low": 156.800003, "close": 158.649994, "volume": 3490154}, "trend_line": 253.428332, "activity_lines": {"activity_5": 178.843994, "activity_10": 196.000178, "activity_20": 215.429806, "activity_30": 231.795288}, "trend_signal": 0, "fair_value": 478.762725, "relative_strength": -39.916745, "rate_of_change": -1.8366448606472117, "market_dynamics": -1.633459, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.100006, "high": 189.0, "low": 154.259995, "close": 185.220001, "volume": 17158904}, "trend_line": 249.150665, "activity_lines": {"activity_5": 178.36933, "activity_10": 191.649088, "activity_20": 210.939331, "activity_30": 227.39475}, "trend_signal": 0, "fair_value": 475.457585, "relative_strength": -28.633133, "rate_of_change": -1.6879198021158928, "market_dynamics": -1.401768, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.919998, "high": 182.919998, "low": 157.960007, "close": 159.220001, "volume": 4620511}, "trend_line": 244.301332, "activity_lines": {"activity_5": 170.830665, "activity_10": 183.523452, "activity_20": 204.430902, "activity_30": 221.592772}, "trend_signal": 0, "fair_value": 471.846589, "relative_strength": -36.059028, "rate_of_change": -1.946345597753071, "market_dynamics": -1.360307, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.550003, "high": 168.899994, "low": 152.899994, "close": 160.960007, "volume": 2762069}, "trend_line": 239.844999, "activity_lines": {"activity_5": 166.400668, "activity_10": 177.109817, "activity_20": 198.717856, "activity_30": 216.215912}, "trend_signal": 0, "fair_value": 468.33602, "relative_strength": -35.820223, "rate_of_change": -1.8241132635330866, "market_dynamics": -1.350418, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.449997, "high": 164.429993, "low": 155.009995, "close": 156.119995, "volume": 1834712}, "trend_line": 235.398999, "activity_lines": {"activity_5": 162.079333, "activity_10": 171.15418, "activity_20": 193.10976, "activity_30": 210.814299}, "trend_signal": 0, "fair_value": 464.673795, "relative_strength": -36.64293, "rate_of_change": -1.8536971871571095, "market_dynamics": -1.289086, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.320007, "high": 189.949997, "low": 151.110001, "close": 187.220001, "volume": 21879963}, "trend_line": 231.639665, "activity_lines": {"activity_5": 169.808001, "activity_10": 172.24509, "activity_20": 190.855141, "activity_30": 207.705977}, "trend_signal": 0, "fair_value": 461.491547, "relative_strength": -26.497874, "rate_of_change": -1.5970050917676142, "market_dynamics": -1.061305, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.509995, "high": 218.899994, "low": 183.490005, "close": 185.559998, "volume": 32427687}, "trend_line": 228.059998, "activity_lines": {"activity_5": 175.078666, "activity_10": 173.583999, "activity_20": 188.79876, "activity_30": 204.733095}, "trend_signal": 0, "fair_value": 458.274659, "relative_strength": -27.170305, "rate_of_change": -1.5453601178364684, "market_dynamics": -0.584165, "expectation": {"probability": 35.38, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.0, "high": 206.0, "low": 184.990005, "close": 192.339996, "volume": 7121200}, "trend_line": 224.719665, "activity_lines": {"activity_5": 182.586665, "activity_10": 176.586544, "activity_20": 187.739713, "activity_30": 202.428579}, "trend_signal": 0, "fair_value": 455.359454, "relative_strength": -21.752149, "rate_of_change": -1.464672905942942, "market_dynamics": -0.0865, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.600006, "high": 192.0, "low": 174.009995, "close": 187.630005, "volume": 2594061}, "trend_line": 221.110665, "activity_lines": {"activity_5": 186.316667, "activity_10": 178.820182, "activity_20": 186.437618, "activity_30": 200.035698}, "trend_signal": 0, "fair_value": 452.457572, "relative_strength": -22.717679, "rate_of_change": -1.606000970142057, "market_dynamics": 0.391762, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.699997, "high": 198.690002, "low": 189.0, "close": 193.699997, "volume": 2017777}, "trend_line": 218.113998, "activity_lines": {"activity_5": 190.291999, "activity_10": 182.142181, "activity_20": 185.935142, "activity_30": 198.267267}, "trend_signal": 0, "fair_value": 449.561963, "relative_strength": -22.969978, "rate_of_change": -1.3552792670584215, "market_dynamics": 0.532215, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.699997, "high": 203.649994, "low": 185.100006, "close": 187.369995, "volume": 4057683}, "trend_line": 214.757999, "activity_lines": {"activity_5": 189.651998, "activity_10": 184.08909, "activity_20": 185.03957, "activity_30": 196.283783}, "trend_signal": 0, "fair_value": 446.737448, "relative_strength": -25.19201, "rate_of_change": -1.5386444844314837, "market_dynamics": 0.557146, "expectation": {"probability": 37.0657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.0, "high": 192.990005, "low": 178.029999, "close": 180.759995, "volume": 1601232}, "trend_line": 211.401665, "activity_lines": {"activity_5": 186.798663, "activity_10": 184.311998, "activity_20": 183.745998, "activity_30": 194.090364}, "trend_signal": 0, "fair_value": 444.130382, "relative_strength": -27.896999, "rate_of_change": -1.562844697579811, "market_dynamics": 0.542981, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.850006, "high": 192.779999, "low": 176.0, "close": 181.330002, "volume": 2604746}, "trend_line": 207.730998, "activity_lines": {"activity_5": 184.455332, "activity_10": 184.719635, "activity_20": 182.777475, "activity_30": 192.150256}, "trend_signal": 0, "fair_value": 441.526329, "relative_strength": -25.783385, "rate_of_change": -1.7363472515696643, "market_dynamics": 0.565666, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.199997, "high": 207.5, "low": 187.490005, "close": 203.070007, "volume": 3598624}, "trend_line": 205.173332, "activity_lines": {"activity_5": 190.092668, "activity_10": 188.678, "activity_20": 184.139666, "activity_30": 191.849547}, "trend_signal": 0, "fair_value": 439.162747, "relative_strength": -19.426481, "rate_of_change": -1.2312394513215652, "market_dynamics": 0.634272, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.0, "high": 210.5, "low": 194.300003, "close": 200.580002, "volume": 2817437}, "trend_line": 203.914332, "activity_lines": {"activity_5": 193.870669, "activity_10": 191.418, "activity_20": 185.414619, "activity_30": 191.553203}, "trend_signal": 0, "fair_value": 436.909274, "relative_strength": -19.090407, "rate_of_change": -0.6136275059372659, "market_dynamics": 0.714099, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.970001, "high": 206.0, "low": 195.979996, "close": 200.990005, "volume": 1798967}, "trend_line": 201.878999, "activity_lines": {"activity_5": 197.32667, "activity_10": 193.424183, "activity_20": 186.881476, "activity_30": 191.364537}, "trend_signal": 0, "fair_value": 434.725944, "relative_strength": -17.790739, "rate_of_change": -0.9981314113811326, "market_dynamics": 0.818354, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.990005, "high": 206.800003, "low": 195.320007, "close": 199.389999, "volume": 2629080}, "trend_line": 199.878666, "activity_lines": {"activity_5": 199.341336, "activity_10": 194.889092, "activity_20": 188.274381, "activity_30": 191.203957}, "trend_signal": 0, "fair_value": 432.659067, "relative_strength": -18.630155, "rate_of_change": -0.9908573996842452, "market_dynamics": 0.930868, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.600006, "high": 213.289993, "low": 192.100006, "close": 193.070007, "volume": 5249793}, "trend_line": 198.464333, "activity_lines": {"activity_5": 198.007337, "activity_10": 194.953457, "activity_20": 189.112382, "activity_30": 190.764688}, "trend_signal": 0, "fair_value": 430.287058, "relative_strength": -19.578899, "rate_of_change": -0.707595777130111, "market_dynamics": 0.936169, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.300003, "high": 196.429993, "low": 182.009995, "close": 183.119995, "volume": 4547526}, "trend_line": 196.763333, "activity_lines": {"activity_5": 192.574001, "activity_10": 193.195456, "activity_20": 189.022191, "activity_30": 189.774731}, "trend_signal": 0, "fair_value": 427.789192, "relative_strength": -24.169983, "rate_of_change": -0.8570809546922579, "market_dynamics": 0.860591, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.979996, "high": 208.800003, "low": 182.399994, "close": 198.220001, "volume": 5697838}, "trend_line": 195.445666, "activity_lines": {"activity_5": 193.504001, "activity_10": 194.26491, "activity_20": 190.387572, "activity_30": 189.86871}, "trend_signal": 0, "fair_value": 425.084145, "relative_strength": -18.948029, "rate_of_change": -0.6696710102994649, "market_dynamics": 0.870634, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.899994, "high": 207.419998, "low": 198.309998, "close": 202.589996, "volume": 2782909}, "trend_line": 194.332332, "activity_lines": {"activity_5": 196.047999, "activity_10": 196.046728, "activity_20": 192.088905, "activity_30": 190.329634}, "trend_signal": 0, "fair_value": 422.588216, "relative_strength": -15.934037, "rate_of_change": -0.5696386227361934, "market_dynamics": 0.918387, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.580002, "high": 209.399994, "low": 199.669998, "close": 202.330002, "volume": 3286643}, "trend_line": 193.155999, "activity_lines": {"activity_5": 198.398666, "activity_10": 197.504546, "activity_20": 193.556238, "activity_30": 190.845613}, "trend_signal": 0, "fair_value": 420.11046, "relative_strength": -14.191833, "rate_of_change": -0.6053202716674031, "market_dynamics": 0.994916, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.800003, "high": 215.490005, "low": 199.520004, "close": 203.679993, "volume": 3823338}, "trend_line": 192.079332, "activity_lines": {"activity_5": 201.003331, "activity_10": 198.815635, "activity_20": 195.070666, "activity_30": 191.52458}, "trend_signal": 0, "fair_value": 417.686793, "relative_strength": -12.252062, "rate_of_change": -0.5574080047081607, "market_dynamics": 1.192827, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.0, "high": 204.429993, "low": 194.309998, "close": 195.389999, "volume": 1652471}, "trend_line": 190.773999, "activity_lines": {"activity_5": 200.137331, "activity_10": 198.21309, "activity_20": 195.583857, "activity_30": 191.738172}, "trend_signal": 1, "fair_value": 415.142471, "relative_strength": -14.53691, "rate_of_change": -0.679580143479461, "market_dynamics": 1.122527, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.389999, "high": 198.550003, "low": 179.970001, "close": 180.580002, "volume": 1734791}, "trend_line": 189.037333, "activity_lines": {"activity_5": 193.516666, "activity_10": 195.057454, "activity_20": 194.522619, "activity_30": 191.080494}, "trend_signal": 1, "fair_value": 412.338746, "relative_strength": -19.302386, "rate_of_change": -0.9103263595161173, "market_dynamics": 0.797842, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.990005, "high": 192.0, "low": 176.020004, "close": 176.960007, "volume": 2409468}, "trend_line": 187.687333, "activity_lines": {"activity_5": 186.865335, "activity_10": 191.607273, "activity_20": 193.000143, "activity_30": 190.301312}, "trend_signal": 0, "fair_value": 409.596929, "relative_strength": -19.443104, "rate_of_change": -0.714144649935362, "market_dynamics": 0.393382, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.990005, "high": 181.630005, "low": 174.470001, "close": 176.149994, "volume": 1079048}, "trend_line": 186.583666, "activity_lines": {"activity_5": 181.652666, "activity_10": 188.446727, "activity_20": 191.449381, "activity_30": 189.556968}, "trend_signal": 0, "fair_value": 406.909115, "relative_strength": -19.89067, "rate_of_change": -0.588034888854221, "market_dynamics": -0.137412, "expectation": {"probability": 36.0517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.889999, "high": 192.820007, "low": 177.300003, "close": 185.940002, "volume": 1448297}, "trend_line": 186.21, "activity_lines": {"activity_5": 181.448667, "activity_10": 187.488727, "activity_20": 190.87581, "activity_30": 189.515441}, "trend_signal": 0, "fair_value": 404.279577, "relative_strength": -15.410457, "rate_of_change": -0.20026726240869652, "market_dynamics": -0.449061, "expectation": {"probability": 34.4508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.929993, "high": 187.169998, "low": 173.199997, "close": 175.110001, "volume": 1173932}, "trend_line": 185.820666, "activity_lines": {"activity_5": 178.817334, "activity_10": 184.691273, "activity_20": 189.301286, "activity_30": 188.799312}, "trend_signal": 0, "fair_value": 401.657091, "relative_strength": -18.100642, "rate_of_change": -0.20908329305623724, "market_dynamics": -0.651837, "expectation": {"probability": 36.2619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 186.410004, "low": 173.0, "close": 180.800003, "volume": 1579811}, "trend_line": 185.801667, "activity_lines": {"activity_5": 179.434668, "activity_10": 183.074001, "activity_20": 188.328286, "activity_30": 188.475398}, "trend_signal": 0, "fair_value": 399.108516, "relative_strength": -15.686238, "rate_of_change": -0.010224374074721893, "market_dynamics": -0.74191, "expectation": {"probability": 35.0298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.300003, "high": 205.0, "low": 179.300003, "close": 197.910004, "volume": 5527251}, "trend_line": 187.110334, "activity_lines": {"activity_5": 185.740669, "activity_10": 184.884365, "activity_20": 189.046239, "activity_30": 189.256581}, "trend_signal": 0, "fair_value": 396.6725, "relative_strength": -8.307083, "rate_of_change": 0.7043354460323467, "market_dynamics": -0.410788, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.990005, "high": 210.0, "low": 197.990005, "close": 202.529999, "volume": 4205228}, "trend_line": 187.687334, "activity_lines": {"activity_5": 192.190002, "activity_10": 187.619819, "activity_20": 190.154001, "activity_30": 190.251398}, "trend_signal": 0, "fair_value": 394.223013, "relative_strength": -6.327233, "rate_of_change": 0.30837420235698915, "market_dynamics": -0.067768, "expectation": {"probability": 35.7946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.770004, "high": 198.460007, "low": 181.649994, "close": 182.610001, "volume": 1742683}, "trend_line": 188.467, "activity_lines": {"activity_5": 190.240668, "activity_10": 186.729819, "activity_20": 189.260953, "activity_30": 189.923828}, "trend_signal": 0, "fair_value": 391.683334, "relative_strength": -12.528555, "rate_of_change": 0.41540682761257625, "market_dynamics": 0.110336, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.889999, "high": 185.919998, "low": 179.300003, "close": 185.130005, "volume": 1265385}, "trend_line": 189.272667, "activity_lines": {"activity_5": 189.353336, "activity_10": 186.681093, "activity_20": 188.601811, "activity_30": 189.708538}, "trend_signal": 0, "fair_value": 388.981603, "relative_strength": -11.407239, "rate_of_change": 0.4274843871871466, "market_dynamics": 0.204044, "expectation": {"probability": 35.314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.880005, "high": 186.339996, "low": 180.009995, "close": 183.589996, "volume": 1270259}, "trend_line": 190.188334, "activity_lines": {"activity_5": 187.284667, "activity_10": 186.53891, "activity_20": 187.881429, "activity_30": 189.341915}, "trend_signal": 0, "fair_value": 385.708462, "relative_strength": -12.619494, "rate_of_change": 0.48378195040702043, "market_dynamics": -0.060425, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.589996, "high": 184.100006, "low": 173.910004, "close": 177.860001, "volume": 1452335}, "trend_line": 189.876334, "activity_lines": {"activity_5": 183.12, "activity_10": 185.300183, "activity_20": 186.696239, "activity_30": 188.546538}, "trend_signal": 0, "fair_value": 382.493141, "relative_strength": -15.899755, "rate_of_change": -0.16404791684014824, "market_dynamics": -0.392986, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.029999, "high": 185.899994, "low": 176.009995, "close": 180.289993, "volume": 1430784}, "trend_line": 189.700667, "activity_lines": {"activity_5": 181.101998, "activity_10": 184.486909, "activity_20": 185.852619, "activity_30": 187.928065}, "trend_signal": 0, "fair_value": 379.414231, "relative_strength": -14.459167, "rate_of_change": -0.09251653236574718, "market_dynamics": -0.429304, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.5, "high": 186.399994, "low": 177.919998, "close": 181.910004, "volume": 1418315}, "trend_line": 189.353, "activity_lines": {"activity_5": 181.106666, "activity_10": 183.892909, "activity_20": 185.254238, "activity_30": 187.425441}, "trend_signal": 0, "fair_value": 375.787693, "relative_strength": -12.68299, "rate_of_change": -0.1832713640379563, "market_dynamics": -0.351744, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.149994, "high": 183.179993, "low": 175.5, "close": 179.800003, "volume": 870119}, "trend_line": 189.092, "activity_lines": {"activity_5": 180.454667, "activity_10": 182.988546, "activity_20": 184.508048, "activity_30": 186.809119}, "trend_signal": 0, "fair_value": 371.955962, "relative_strength": -12.148339, "rate_of_change": -0.13783779501776874, "market_dynamics": -0.23164, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.449997, "high": 188.479996, "low": 176.149994, "close": 187.330002, "volume": 1450125}, "trend_line": 188.879667, "activity_lines": {"activity_5": 182.668001, "activity_10": 183.368001, "activity_20": 184.49481, "activity_30": 186.695442}, "trend_signal": 0, "fair_value": 368.302629, "relative_strength": -9.341767, "rate_of_change": -0.11229084255283193, "market_dynamics": 0.099922, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.0, "high": 199.130005, "low": 185.100006, "close": 186.130005, "volume": 3391617}, "trend_line": 188.838334, "activity_lines": {"activity_5": 184.232003, "activity_10": 183.410547, "activity_20": 184.419144, "activity_30": 186.518044}, "trend_signal": 0, "fair_value": 364.867244, "relative_strength": -9.892147, "rate_of_change": -0.021883244849223882, "market_dynamics": 0.471875, "expectation": {"probability": 38.2174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.0, "high": 192.990005, "low": 183.5, "close": 186.529999, "volume": 1218183}, "trend_line": 189.030668, "activity_lines": {"activity_5": 185.378002, "activity_10": 183.740001, "activity_20": 184.459953, "activity_30": 186.369119}, "trend_signal": 0, "fair_value": 361.40077, "relative_strength": -9.56304, "rate_of_change": 0.10185114215209515, "market_dynamics": 0.631363, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.779999, "high": 196.899994, "low": 184.009995, "close": 184.649994, "volume": 1480874}, "trend_line": 189.141334, "activity_lines": {"activity_5": 185.481333, "activity_10": 184.018545, "activity_20": 184.396953, "activity_30": 186.086495}, "trend_signal": 0, "fair_value": 357.988911, "relative_strength": -9.865075, "rate_of_change": 0.05854393954742256, "market_dynamics": 0.803858, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.100006, "high": 193.479996, "low": 179.100006, "close": 192.25, "volume": 1469841}, "trend_line": 188.780667, "activity_lines": {"activity_5": 187.935332, "activity_10": 185.641818, "activity_20": 185.148381, "activity_30": 186.287054}, "trend_signal": 0, "fair_value": 354.074808, "relative_strength": -5.136594, "rate_of_change": -0.1906865053621788, "market_dynamics": 0.962214, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.199997, "high": 211.850006, "low": 187.720001, "close": 204.360001, "volume": 3567823}, "trend_line": 188.906667, "activity_lines": {"activity_5": 193.595999, "activity_10": 189.337455, "activity_20": 187.068096, "activity_30": 187.292172}, "trend_signal": 0, "fair_value": 351.307244, "relative_strength": 1.688167, "rate_of_change": 0.06674412269133724, "market_dynamics": 1.195191, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.380005, "high": 237.880005, "low": 204.479996, "close": 212.779999, "volume": 46630642}, "trend_line": 189.299667, "activity_lines": {"activity_5": 200.927999, "activity_10": 194.186364, "activity_20": 189.676476, "activity_30": 188.832387}, "trend_signal": 0, "fair_value": 347.980834, "relative_strength": 6.011575, "rate_of_change": 0.20803924299823717, "market_dynamics": 1.575231, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.149994, "high": 202.149994, "low": 175.0, "close": 180.990005, "volume": 1175280}, "trend_line": 188.686334, "activity_lines": {"activity_5": 195.886668, "activity_10": 192.620364, "activity_20": 189.086667, "activity_30": 188.29628}, "trend_signal": 0, "fair_value": 344.034937, "relative_strength": -10.1755, "rate_of_change": -0.3240010982164123, "market_dynamics": 1.493096, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.350006, "high": 179.350006, "low": 167.0, "close": 168.679993, "volume": 1160743}, "trend_line": 187.873333, "activity_lines": {"activity_5": 187.111332, "activity_10": 188.803454, "activity_20": 187.301428, "activity_30": 187.005548}, "trend_signal": 0, "fair_value": 339.974231, "relative_strength": -13.592639, "rate_of_change": -0.4308743419647899, "market_dynamics": 1.018553, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.0, "high": 173.320007, "low": 159.729996, "close": 173.320007, "volume": 443577}, "trend_line": 187.546667, "activity_lines": {"activity_5": 180.947335, "activity_10": 186.070728, "activity_20": 186.040286, "activity_30": 186.066624}, "trend_signal": 0, "fair_value": 335.473398, "relative_strength": -10.740591, "rate_of_change": -0.17387566121477646, "market_dynamics": 0.383915, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 173.320007, "low": 156.5, "close": 163.179993, "volume": 551601}, "trend_line": 186.378667, "activity_lines": {"activity_5": 172.665332, "activity_10": 181.612181, "activity_20": 183.821952, "activity_30": 184.494581}, "trend_signal": 0, "fair_value": 331.12327, "relative_strength": -13.35031, "rate_of_change": -0.622778329619692, "market_dynamics": -0.39477, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.949997, "high": 167.990005, "low": 157.509995, "close": 162.360001, "volume": 434263}, "trend_line": 185.037667, "activity_lines": {"activity_5": 166.855333, "activity_10": 177.443636, "activity_20": 181.609428, "activity_30": 182.944989}, "trend_signal": 0, "fair_value": 326.094488, "relative_strength": -14.376, "rate_of_change": -0.7195029461177593, "market_dynamics": -0.782339, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.600006, "high": 181.690002, "low": 156.550003, "close": 172.720001, "volume": 686903}, "trend_line": 184.050667, "activity_lines": {"activity_5": 167.86, "activity_10": 175.590909, "activity_20": 180.552857, "activity_30": 182.150301}, "trend_signal": 0, "fair_value": 321.719616, "relative_strength": -10.009403, "rate_of_change": -0.533404909390689, "market_dynamics": -0.839206, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.0, "high": 192.399994, "low": 177.0, "close": 177.919998, "volume": 737220}, "trend_line": 183.192, "activity_lines": {"activity_5": 171.149333, "activity_10": 174.934727, "activity_20": 180.133476, "activity_30": 181.754774}, "trend_signal": 0, "fair_value": 317.964295, "relative_strength": -6.505869, "rate_of_change": -0.4665383798907922, "market_dynamics": -0.825672, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.889999, "high": 177.910004, "low": 157.389999, "close": 157.910004, "volume": 1080056}, "trend_line": 181.942667, "activity_lines": {"activity_5": 167.152667, "activity_10": 170.762728, "activity_20": 177.830714, "activity_30": 180.123678}, "trend_signal": 0, "fair_value": 314.530065, "relative_strength": -16.92887, "rate_of_change": -0.6819801083016764, "market_dynamics": -0.86051, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 165.0, "low": 143.449997, "close": 143.809998, "volume": 2402810}, "trend_line": 180.717, "activity_lines": {"activity_5": 159.483334, "activity_10": 164.651454, "activity_20": 174.314714, "activity_30": 177.663505}, "trend_signal": 0, "fair_value": 311.420513, "relative_strength": -22.870492, "rate_of_change": -0.6736556192176666, "market_dynamics": -0.929074, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.619995, "high": 140.940002, "low": 118.860001, "close": 118.889999, "volume": 1890700}, "trend_line": 178.781334, "activity_lines": {"activity_5": 144.798666, "activity_10": 155.110182, "activity_20": 168.614809, "activity_30": 173.674667}, "trend_signal": 0, "fair_value": 308.172693, "relative_strength": -33.946562, "rate_of_change": -1.0711034379720923, "market_dynamics": -1.164322, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.900002, "high": 115.989998, "low": 107.599998, "close": 110.059998, "volume": 1703580}, "trend_line": 176.578334, "activity_lines": {"activity_5": 130.068666, "activity_10": 145.670545, "activity_20": 162.354762, "activity_30": 169.241032}, "trend_signal": 0, "fair_value": 304.871475, "relative_strength": -35.044361, "rate_of_change": -1.232231548289026, "market_dynamics": -1.479933, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 93.82, "close": 94.010002, "volume": 2071320}, "trend_line": 173.514, "activity_lines": {"activity_5": 114.166, "activity_10": 134.602364, "activity_20": 154.900571, "activity_30": 163.914043}, "trend_signal": 0, "fair_value": 301.474744, "relative_strength": -43.846035, "rate_of_change": -1.7353963708820597, "market_dynamics": -1.622497, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.349998, "high": 91.980003, "low": 81.599998, "close": 84.610001, "volume": 1409800}, "trend_line": 170.497334, "activity_lines": {"activity_5": 100.724, "activity_10": 123.182727, "activity_20": 146.969714, "activity_30": 158.178301}, "trend_signal": 0, "fair_value": 298.106218, "relative_strength": -48.232914, "rate_of_change": -1.7385721036919297, "market_dynamics": -1.701481, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 87.419998, "low": 80.379997, "close": 87.279999, "volume": 868022}, "trend_line": 167.38, "activity_lines": {"activity_5": 93.058667, "activity_10": 113.861455, "activity_20": 139.746428, "activity_30": 152.809441}, "trend_signal": 0, "fair_value": 294.646795, "relative_strength": -45.684691, "rate_of_change": -1.8283769762640394, "market_dynamics": -1.719895, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.0, "high": 109.760002, "low": 82.919998, "close": 109.760002, "volume": 2505902}, "trend_line": 164.441667, "activity_lines": {"activity_5": 96.655334, "activity_10": 110.007455, "activity_20": 135.140524, "activity_30": 149.092022}, "trend_signal": 0, "fair_value": 291.597821, "relative_strength": -34.846331, "rate_of_change": -1.7554863185565779, "market_dynamics": -1.521771, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 132.949997, "low": 104.599998, "close": 126.309998, "volume": 1572696}, "trend_line": 161.901, "activity_lines": {"activity_5": 106.377333, "activity_10": 110.118909, "activity_20": 132.474476, "activity_30": 146.631914}, "trend_signal": 0, "fair_value": 288.83218, "relative_strength": -25.353536, "rate_of_change": -1.5450262979880791, "market_dynamics": -1.19106, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.25, "high": 129.800003, "low": 112.400002, "close": 126.809998, "volume": 1214539}, "trend_line": 160.041, "activity_lines": {"activity_5": 115.182666, "activity_10": 111.16509, "activity_20": 130.142809, "activity_30": 144.367978}, "trend_signal": 0, "fair_value": 286.068462, "relative_strength": -23.099769, "rate_of_change": -1.1488502232846083, "market_dynamics": -0.84113, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 131.990005, "low": 118.660004, "close": 119.199997, "volume": 638080}, "trend_line": 157.843333, "activity_lines": {"activity_5": 119.264665, "activity_10": 111.756908, "activity_20": 127.361809, "activity_30": 141.733075}, "trend_signal": 0, "fair_value": 283.020385, "relative_strength": -27.518279, "rate_of_change": -1.373189995063762, "market_dynamics": -0.492274, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 126.0, "low": 117.150002, "close": 121.989998, "volume": 502753}, "trend_line": 155.79, "activity_lines": {"activity_5": 121.970665, "activity_10": 113.559817, "activity_20": 125.19438, "activity_30": 139.419956}, "trend_signal": 0, "fair_value": 279.912628, "relative_strength": -25.848086, "rate_of_change": -1.3008677407996758, "market_dynamics": -0.30596, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 120.970001, "low": 106.199997, "close": 109.769997, "volume": 708853}, "trend_line": 153.520333, "activity_lines": {"activity_5": 118.289331, "activity_10": 113.537635, "activity_20": 122.25538, "activity_30": 136.450924}, "trend_signal": 0, "fair_value": 276.898974, "relative_strength": -31.096447, "rate_of_change": -1.4568759227164763, "market_dynamics": -0.28227, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.199997, "high": 110.879997, "low": 104.32, "close": 107.440002, "volume": 424100}, "trend_line": 151.092, "activity_lines": {"activity_5": 113.830666, "activity_10": 113.257635, "activity_20": 119.584999, "activity_30": 133.477999}, "trend_signal": 0, "fair_value": 273.920705, "relative_strength": -32.088199, "rate_of_change": -1.5817663709731404, "market_dynamics": -0.275283, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.849998, "high": 123.0, "low": 107.900002, "close": 118.330002, "volume": 649716}, "trend_line": 148.972667, "activity_lines": {"activity_5": 114.26, "activity_10": 115.005272, "activity_20": 118.302, "activity_30": 131.364322}, "trend_signal": 0, "fair_value": 270.968333, "relative_strength": -23.981373, "rate_of_change": -1.4026771768194288, "market_dynamics": -0.148268, "expectation": {"probability": 37.5799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b561f67f-92e8-4c44-b35a-dcec9df2993b/", "share_image": "https://sharemaestro.com/terminal/b561f67f-92e8-4c44-b35a-dcec9df2993b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}