{"ticker": {"uuid": "b56232fc-aa5b-4b1e-88f6-bfb305ad6b19", "symbol": "WEBN", "name": "Amundi Prime All Country World UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBN rose 10.30%, moving from 11.40 to 12.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.12 and has softened across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.57"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.538, "high": 12.65, "low": 12.482, "close": 12.574, "volume": 3551409}, "trend_line": 11.458867, "activity_lines": {"activity_5": 12.3928, "activity_10": 12.125636, "activity_20": 11.794219, "activity_30": 11.650284}, "trend_signal": 1, "fair_value": 10.496424, "relative_strength": 9.120331, "rate_of_change": 0.39073906366478967, "market_dynamics": 1.702661, "expectation": {"probability": 55.8753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 9.658, "high": 9.671, "low": 9.416, "close": 9.416, "volume": 109584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.439, "high": 9.542, "low": 9.279, "close": 9.349, "volume": 131074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.412, "high": 9.59, "low": 9.023, "close": 9.03, "volume": 184117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.935, "high": 9.127, "low": 8.683, "close": 9.106, "volume": 344850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.122, "high": 9.415, "low": 9.09, "close": 9.382, "volume": 197524}, "trend_line": null, "activity_lines": {"activity_5": 9.235867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.379, "high": 9.546, "low": 9.363, "close": 9.413, "volume": 297395}, "trend_line": null, "activity_lines": {"activity_5": 9.288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.282667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.403, "high": 9.518, "low": 9.368, "close": 9.463, "volume": 262879}, "trend_line": null, "activity_lines": {"activity_5": 9.357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.506, "high": 9.565, "low": 9.12, "close": 9.128, "volume": 419275}, "trend_line": null, "activity_lines": {"activity_5": 9.306733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.285875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2, "high": 9.467, "low": 9.172, "close": 9.467, "volume": 146802}, "trend_line": null, "activity_lines": {"activity_5": 9.362933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.421, "high": 9.56, "low": 9.387, "close": 9.489, "volume": 185794}, "trend_line": null, "activity_lines": {"activity_5": 9.4024, "activity_10": 9.352255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.519, "high": 9.794, "low": 9.5, "close": 9.707, "volume": 329814}, "trend_line": null, "activity_lines": {"activity_5": 9.5074, "activity_10": 9.421836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.648, "high": 9.813, "low": 9.582, "close": 9.727, "volume": 328543}, "trend_line": null, "activity_lines": {"activity_5": 9.599467, "activity_10": 9.489764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.784, "high": 9.879, "low": 9.656, "close": 9.849, "volume": 325670}, "trend_line": null, "activity_lines": {"activity_5": 9.7146, "activity_10": 9.573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.896, "high": 10.068, "low": 9.885, "close": 9.992, "volume": 297415}, "trend_line": null, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.667345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.996, "high": 10.052, "low": 9.894, "close": 9.921, "volume": 297988}, "trend_line": null, "activity_lines": {"activity_5": 9.8854, "activity_10": 9.732673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.495933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.951, "high": 9.951, "low": 9.706, "close": 9.775, "volume": 365451}, "trend_line": null, "activity_lines": {"activity_5": 9.864, "activity_10": 9.761655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.74, "high": 10.208, "low": 9.7, "close": 10.156, "volume": 302178}, "trend_line": null, "activity_lines": {"activity_5": 9.965067, "activity_10": 9.853327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.216, "high": 10.284, "low": 10.096, "close": 10.096, "volume": 251210}, "trend_line": null, "activity_lines": {"activity_5": 10.017533, "activity_10": 9.921491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.581444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.12, "high": 10.43, "low": 10.022, "close": 10.356, "volume": 199029}, "trend_line": null, "activity_lines": {"activity_5": 10.1402, "activity_10": 10.019327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.38, "high": 10.388, "low": 10.252, "close": 10.342, "volume": 283861}, "trend_line": null, "activity_lines": {"activity_5": 10.233933, "activity_10": 10.098455, "activity_20": 9.852376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.384, "high": 10.522, "low": 10.372, "close": 10.456, "volume": 351245}, "trend_line": null, "activity_lines": {"activity_5": 10.3376, "activity_10": 10.1828, "activity_20": 9.928357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.498, "high": 10.514, "low": 10.412, "close": 10.436, "volume": 293537}, "trend_line": null, "activity_lines": {"activity_5": 10.3892, "activity_10": 10.249891, "activity_20": 9.997481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.432, "high": 10.51, "low": 10.1, "close": 10.306, "volume": 588586}, "trend_line": null, "activity_lines": {"activity_5": 10.3788, "activity_10": 10.280455, "activity_20": 10.049048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.32, "high": 10.422, "low": 10.26, "close": 10.338, "volume": 269165}, "trend_line": null, "activity_lines": {"activity_5": 10.365067, "activity_10": 10.308527, "activity_20": 10.097586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.24, "close": 10.402, "volume": 551446}, "trend_line": null, "activity_lines": {"activity_5": 10.373867, "activity_10": 10.341945, "activity_20": 10.146352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.418, "high": 10.528, "low": 10.27, "close": 10.39, "volume": 539904}, "trend_line": null, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.364436, "activity_20": 10.189119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.282, "high": 10.54, "low": 10.222, "close": 10.524, "volume": 388839}, "trend_line": null, "activity_lines": {"activity_5": 10.424533, "activity_10": 10.400109, "activity_20": 10.239995, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.524, "high": 10.59, "low": 10.46, "close": 10.54, "volume": 458386}, "trend_line": null, "activity_lines": {"activity_5": 10.473867, "activity_10": 10.432, "activity_20": 10.287343, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.258, "close": 10.678, "volume": 416704}, "trend_line": null, "activity_lines": {"activity_5": 10.5536, "activity_10": 10.480909, "activity_20": 10.34111, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737785, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.628, "high": 10.716, "low": 10.502, "close": 10.664, "volume": 591079}, "trend_line": 9.929933, "activity_lines": {"activity_5": 10.606, "activity_10": 10.521418, "activity_20": 10.387776, "activity_30": 10.198617}, "trend_signal": 1, "fair_value": 9.929933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.080049, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.722, "high": 10.74, "low": 10.612, "close": 10.666, "volume": 489361}, "trend_line": 9.9716, "activity_lines": {"activity_5": 10.6416, "activity_10": 10.556436, "activity_20": 10.429038, "activity_30": 10.246105}, "trend_signal": 1, "fair_value": 9.953677, "relative_strength": null, "rate_of_change": 0.4196100819612815, "market_dynamics": 1.016612, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.674, "close": 10.7, "volume": 571969}, "trend_line": 10.016633, "activity_lines": {"activity_5": 10.670133, "activity_10": 10.593818, "activity_20": 10.468971, "activity_30": 10.293099}, "trend_signal": 1, "fair_value": 9.977, "relative_strength": null, "rate_of_change": 0.451612579726424, "market_dynamics": 1.057478, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.614, "high": 10.636, "low": 10.364, "close": 10.44, "volume": 704488}, "trend_line": 10.063633, "activity_lines": {"activity_5": 10.600267, "activity_10": 10.579127, "activity_20": 10.47951, "activity_30": 10.320413}, "trend_signal": 1, "fair_value": 9.99103, "relative_strength": null, "rate_of_change": 0.46921954712725145, "market_dynamics": 0.807455, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.564, "high": 10.564, "low": 9.856, "close": 9.856, "volume": 768304}, "trend_line": 10.088633, "activity_lines": {"activity_5": 10.3424, "activity_10": 10.455818, "activity_20": 10.431614, "activity_30": 10.307017}, "trend_signal": 1, "fair_value": 9.987059, "relative_strength": null, "rate_of_change": 0.2484192338889977, "market_dynamics": 0.353696, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.926, "high": 9.938, "low": 9.568, "close": 9.759, "volume": 719592}, "trend_line": 10.1012, "activity_lines": {"activity_5": 10.107, "activity_10": 10.323636, "activity_20": 10.375129, "activity_30": 10.285751}, "trend_signal": 1, "fair_value": 9.980543, "relative_strength": null, "rate_of_change": 0.12456593475053221, "market_dynamics": -0.000604, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.77, "high": 9.947, "low": 9.726, "close": 9.844, "volume": 764848}, "trend_line": 10.115567, "activity_lines": {"activity_5": 9.960267, "activity_10": 10.2186, "activity_20": 10.32751, "activity_30": 10.269157}, "trend_signal": 0, "fair_value": 9.97675, "relative_strength": null, "rate_of_change": 0.14223062606423018, "market_dynamics": -0.414615, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.972, "high": 10.064, "low": 9.73, "close": 9.733, "volume": 874995}, "trend_line": 10.124567, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.103309, "activity_20": 10.26899, "activity_30": 10.244475}, "trend_signal": 0, "fair_value": 9.970162, "relative_strength": null, "rate_of_change": 0.08897177983201872, "market_dynamics": -0.559074, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.653, "high": 9.8, "low": 8.799, "close": 8.87, "volume": 1017570}, "trend_line": 10.115967, "activity_lines": {"activity_5": 9.4792, "activity_10": 9.845491, "activity_20": 10.130295, "activity_30": 10.163535}, "trend_signal": 0, "fair_value": 9.941211, "relative_strength": null, "rate_of_change": -0.08494190418218649, "market_dynamics": -0.594591, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.304, "high": 9.327, "low": 8.302, "close": 8.738, "volume": 1500370}, "trend_line": 10.091667, "activity_lines": {"activity_5": 9.187733, "activity_10": 9.594036, "activity_20": 9.984867, "activity_30": 10.074634}, "trend_signal": 0, "fair_value": 9.910359, "relative_strength": null, "rate_of_change": -0.24021430674892683, "market_dynamics": -0.575636, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.956, "high": 9.127, "low": 8.844, "close": 8.895, "volume": 579506}, "trend_line": 10.071867, "activity_lines": {"activity_5": 9.023133, "activity_10": 9.4064, "activity_20": 9.862095, "activity_30": 9.99743}, "trend_signal": 0, "fair_value": 9.884975, "relative_strength": null, "rate_of_change": -0.19620147989425377, "market_dynamics": -0.709395, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.745, "high": 9.27, "low": 8.717, "close": 9.196, "volume": 500612}, "trend_line": 10.054833, "activity_lines": {"activity_5": 9.016467, "activity_10": 9.305655, "activity_20": 9.774881, "activity_30": 9.940923}, "trend_signal": 0, "fair_value": 9.868171, "relative_strength": null, "rate_of_change": -0.1691245525779767, "market_dynamics": -0.854458, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.278, "high": 9.622, "low": 9.164, "close": 9.533, "volume": 842809}, "trend_line": 10.048367, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.292909, "activity_20": 9.725762, "activity_30": 9.907256}, "trend_signal": 0, "fair_value": 9.86019, "relative_strength": null, "rate_of_change": -0.06430738332501035, "market_dynamics": -0.863556, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.538, "high": 9.645, "low": 9.432, "close": 9.588, "volume": 473183}, "trend_line": 10.039667, "activity_lines": {"activity_5": 9.345867, "activity_10": 9.311382, "activity_20": 9.686181, "activity_30": 9.877555}, "trend_signal": 0, "fair_value": 9.85386, "relative_strength": null, "rate_of_change": -0.0865812325525236, "market_dynamics": -0.924859, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.896, "high": 10.048, "low": 9.871, "close": 10.048, "volume": 700666}, "trend_line": 10.041533, "activity_lines": {"activity_5": 9.631867, "activity_10": 9.428982, "activity_20": 9.693829, "activity_30": 9.878092}, "trend_signal": 0, "fair_value": 9.858273, "relative_strength": null, "rate_of_change": 0.018586273827605054, "market_dynamics": -0.666111, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.956, "high": 10.04, "low": 9.652, "close": 9.763, "volume": 497506}, "trend_line": 10.036267, "activity_lines": {"activity_5": 9.735533, "activity_10": 9.491273, "activity_20": 9.675714, "activity_30": 9.860123}, "trend_signal": 0, "fair_value": 9.856156, "relative_strength": null, "rate_of_change": -0.05244219184460065, "market_dynamics": -0.46121, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.837, "high": 10.074, "low": 9.817, "close": 9.88, "volume": 381400}, "trend_line": 10.039767, "activity_lines": {"activity_5": 9.820333, "activity_10": 9.574764, "activity_20": 9.671786, "activity_30": 9.850041}, "trend_signal": 0, "fair_value": 9.856674, "relative_strength": null, "rate_of_change": 0.034873524189810295, "market_dynamics": -0.320979, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.838, "high": 10.05, "low": 9.773, "close": 10.006, "volume": 482733}, "trend_line": 10.034767, "activity_lines": {"activity_5": 9.901533, "activity_10": 9.680509, "activity_20": 9.682286, "activity_30": 9.847862}, "trend_signal": 0, "fair_value": 9.859851, "relative_strength": null, "rate_of_change": -0.04980195257518431, "market_dynamics": -0.06782, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.01, "high": 10.056, "low": 9.833, "close": 9.882, "volume": 382182}, "trend_line": 10.027633, "activity_lines": {"activity_5": 9.909867, "activity_10": 9.758745, "activity_20": 9.683443, "activity_30": 9.838006}, "trend_signal": 0, "fair_value": 9.860313, "relative_strength": null, "rate_of_change": -0.07109283155254766, "market_dynamics": 0.020315, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.898, "high": 9.938, "low": 9.81, "close": 9.837, "volume": 463861}, "trend_line": 10.010333, "activity_lines": {"activity_5": 9.8836, "activity_10": 9.8104, "activity_20": 9.683448, "activity_30": 9.825708}, "trend_signal": 0, "fair_value": 9.859837, "relative_strength": null, "rate_of_change": -0.17252326645780253, "market_dynamics": 0.165647, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.822, "high": 10.004, "low": 9.814, "close": 9.998, "volume": 338101}, "trend_line": 9.998867, "activity_lines": {"activity_5": 9.925067, "activity_10": 9.871345, "activity_20": 9.70279, "activity_30": 9.824912}, "trend_signal": 0, "fair_value": 9.8626, "relative_strength": null, "rate_of_change": -0.11454164411911817, "market_dynamics": 0.258748, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.022, "high": 10.09, "low": 9.93, "close": 10.016, "volume": 426664}, "trend_line": 9.9842, "activity_lines": {"activity_5": 9.956867, "activity_10": 9.915509, "activity_20": 9.727019, "activity_30": 9.826017}, "trend_signal": 0, "fair_value": 9.865608, "relative_strength": null, "rate_of_change": -0.14668661959401094, "market_dynamics": 0.304537, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.042, "high": 10.154, "low": 10.03, "close": 10.088, "volume": 436882}, "trend_line": 9.9726, "activity_lines": {"activity_5": 10.0036, "activity_10": 9.957855, "activity_20": 9.7612, "activity_30": 9.832714}, "trend_signal": 0, "fair_value": 9.869885, "relative_strength": -12.480542, "rate_of_change": -0.11618357004066035, "market_dynamics": 0.393045, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.092, "high": 10.256, "low": 10.026, "close": 10.208, "volume": 454435}, "trend_line": 9.969333, "activity_lines": {"activity_5": 10.084867, "activity_10": 10.011927, "activity_20": 9.809724, "activity_30": 9.847901}, "trend_signal": 0, "fair_value": 9.876264, "relative_strength": -11.212415, "rate_of_change": -0.0327597617471797, "market_dynamics": 0.498166, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.212, "high": 10.294, "low": 10.138, "close": 10.276, "volume": 350676}, "trend_line": 9.967267, "activity_lines": {"activity_5": 10.167067, "activity_10": 10.067091, "activity_20": 9.865829, "activity_30": 9.867686}, "trend_signal": 0, "fair_value": 9.883667, "relative_strength": -10.050807, "rate_of_change": -0.02072355291974911, "market_dynamics": 0.584799, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.344, "high": 10.548, "low": 10.118, "close": 10.18, "volume": 1007754}, "trend_line": 9.959867, "activity_lines": {"activity_5": 10.188, "activity_10": 10.100655, "activity_20": 9.91079, "activity_30": 9.881411}, "trend_signal": 0, "fair_value": 9.889055, "relative_strength": -7.591218, "rate_of_change": -0.07424301967631164, "market_dynamics": 0.83297, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.206, "high": 10.444, "low": 10.2, "close": 10.348, "volume": 552436}, "trend_line": 9.958467, "activity_lines": {"activity_5": 10.2528, "activity_10": 10.157182, "activity_20": 9.969748, "activity_30": 9.906452}, "trend_signal": 0, "fair_value": 9.89725, "relative_strength": -8.611197, "rate_of_change": -0.014056412600675427, "market_dynamics": 0.977982, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.392, "high": 10.516, "low": 10.362, "close": 10.434, "volume": 462933}, "trend_line": 9.955467, "activity_lines": {"activity_5": 10.324133, "activity_10": 10.220836, "activity_20": 10.034495, "activity_30": 9.937131}, "trend_signal": 0, "fair_value": 9.906667, "relative_strength": -8.279703, "rate_of_change": -0.030125118655312245, "market_dynamics": 1.178705, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.46, "high": 10.532, "low": 10.346, "close": 10.494, "volume": 1286780}, "trend_line": 9.953933, "activity_lines": {"activity_5": 10.3924, "activity_10": 10.287618, "activity_20": 10.101619, "activity_30": 9.971875}, "trend_signal": 1, "fair_value": 9.916793, "relative_strength": -7.48301, "rate_of_change": -0.015408619203913352, "market_dynamics": 1.500992, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.494, "high": 10.55, "low": 10.426, "close": 10.434, "volume": 723237}, "trend_line": 9.9458, "activity_lines": {"activity_5": 10.4216, "activity_10": 10.332364, "activity_20": 10.155295, "activity_30": 10.002847}, "trend_signal": 1, "fair_value": 9.925559, "relative_strength": -5.989853, "rate_of_change": -0.08170639685839816, "market_dynamics": 1.621861, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.448, "high": 10.554, "low": 10.348, "close": 10.446, "volume": 735284}, "trend_line": 9.938533, "activity_lines": {"activity_5": 10.444267, "activity_10": 10.368436, "activity_20": 10.202038, "activity_30": 10.035118}, "trend_signal": 1, "fair_value": 9.934233, "relative_strength": -4.442432, "rate_of_change": -0.07306601781657161, "market_dynamics": 1.799685, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.508, "high": 10.73, "low": 10.48, "close": 10.658, "volume": 771461}, "trend_line": 9.938267, "activity_lines": {"activity_5": 10.519867, "activity_10": 10.434909, "activity_20": 10.261586, "activity_30": 10.081535}, "trend_signal": 1, "fair_value": 9.946098, "relative_strength": -2.690967, "rate_of_change": -0.002676451343471692, "market_dynamics": 1.894769, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.684, "high": 10.778, "low": 10.586, "close": 10.778, "volume": 1089125}, "trend_line": 9.940867, "activity_lines": {"activity_5": 10.6148, "activity_10": 10.511527, "activity_20": 10.3256, "activity_30": 10.135712}, "trend_signal": 1, "fair_value": 9.959516, "relative_strength": -1.141222, "rate_of_change": 0.026161502805278285, "market_dynamics": 1.953584, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 10.768, "low": 10.66, "close": 10.714, "volume": 933735}, "trend_line": 9.95, "activity_lines": {"activity_5": 10.665467, "activity_10": 10.563964, "activity_20": 10.37759, "activity_30": 10.185591}, "trend_signal": 1, "fair_value": 9.971492, "relative_strength": -1.949674, "rate_of_change": 0.09187327423250409, "market_dynamics": 1.988456, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.776, "high": 10.934, "low": 10.7, "close": 10.924, "volume": 1336336}, "trend_line": 9.9856, "activity_lines": {"activity_5": 10.771467, "activity_10": 10.645382, "activity_20": 10.444219, "activity_30": 10.24843}, "trend_signal": 1, "fair_value": 9.986375, "relative_strength": -2.402425, "rate_of_change": 0.3577889447236234, "market_dynamics": 2.068037, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.962, "high": 11.058, "low": 10.796, "close": 10.838, "volume": 1043555}, "trend_line": 10.021567, "activity_lines": {"activity_5": 10.816133, "activity_10": 10.699382, "activity_20": 10.498486, "activity_30": 10.303424}, "trend_signal": 1, "fair_value": 9.999477, "relative_strength": -2.371592, "rate_of_change": 0.3601886716872238, "market_dynamics": 2.057216, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.852, "high": 11.0, "low": 10.658, "close": 10.808, "volume": 1459168}, "trend_line": 10.0537, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.735964, "activity_20": 10.544776, "activity_30": 10.354161}, "trend_signal": 1, "fair_value": 10.011727, "relative_strength": -0.73656, "rate_of_change": 0.32063847899235687, "market_dynamics": 2.020233, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.936, "high": 12.8736, "low": 10.908, "close": 12.8736, "volume": 658595}, "trend_line": 10.158387, "activity_lines": {"activity_5": 11.511733, "activity_10": 11.139745, "activity_20": 10.783371, "activity_30": 10.53609}, "trend_signal": 1, "fair_value": 10.054442, "relative_strength": 16.135491, "rate_of_change": 1.0412783353392303, "market_dynamics": 1.951019, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.336, "low": 11.164, "close": 11.236, "volume": 1065371}, "trend_line": 10.237253, "activity_lines": {"activity_5": 11.513227, "activity_10": 11.201425, "activity_20": 10.85235, "activity_30": 10.605614}, "trend_signal": 1, "fair_value": 10.071818, "relative_strength": 2.720781, "rate_of_change": 0.7763634128134854, "market_dynamics": 1.593981, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.312, "low": 10.9, "close": 10.926, "volume": 1219979}, "trend_line": 10.310187, "activity_lines": {"activity_5": 11.376587, "activity_10": 11.193251, "activity_20": 10.885356, "activity_30": 10.650049}, "trend_signal": 1, "fair_value": 10.084197, "relative_strength": 1.811107, "rate_of_change": 0.7124372133813636, "market_dynamics": 1.296906, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.134, "high": 11.286, "low": 10.9, "close": 11.08, "volume": 1238904}, "trend_line": 10.38302, "activity_lines": {"activity_5": 11.291147, "activity_10": 11.204131, "activity_20": 10.927844, "activity_30": 10.699714}, "trend_signal": 1, "fair_value": 10.098423, "relative_strength": 2.185735, "rate_of_change": 0.706417837038254, "market_dynamics": 0.951291, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.73, "close": 10.844, "volume": 1073317}, "trend_line": 10.437953, "activity_lines": {"activity_5": 11.110907, "activity_10": 11.160575, "activity_20": 10.942703, "activity_30": 10.729455}, "trend_signal": 1, "fair_value": 10.108924, "relative_strength": 3.69898, "rate_of_change": 0.5290657246157681, "market_dynamics": 0.497239, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.92, "high": 11.178, "low": 10.852, "close": 11.178, "volume": 1027687}, "trend_line": 10.492787, "activity_lines": {"activity_5": 11.0396, "activity_10": 11.174364, "activity_20": 10.985429, "activity_30": 10.7772}, "trend_signal": 1, "fair_value": 10.123772, "relative_strength": 3.808154, "rate_of_change": 0.5253328885462466, "market_dynamics": 0.296358, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.272, "high": 11.272, "low": 11.054, "close": 11.202, "volume": 1007273}, "trend_line": 10.546587, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.185244, "activity_20": 11.02525, "activity_30": 10.822956}, "trend_signal": 1, "fair_value": 10.138542, "relative_strength": 3.408297, "rate_of_change": 0.51273317565677, "market_dynamics": 0.095939, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.206, "high": 11.214, "low": 11.034, "close": 11.056, "volume": 1350254}, "trend_line": 10.580187, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.160705, "activity_20": 11.046432, "activity_30": 10.855821}, "trend_signal": 1, "fair_value": 10.150941, "relative_strength": 1.627757, "rate_of_change": 0.3185864773125169, "market_dynamics": -0.076497, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.112, "high": 11.168, "low": 10.92, "close": 11.126, "volume": 1117491}, "trend_line": 10.62562, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.146495, "activity_20": 11.070568, "activity_30": 10.891035}, "trend_signal": 1, "fair_value": 10.163941, "relative_strength": 2.104926, "rate_of_change": 0.4294158505894004, "market_dynamics": -0.145985, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.142, "high": 11.22, "low": 11.1, "close": 11.15, "volume": 588543}, "trend_line": 10.667953, "activity_lines": {"activity_5": 11.1336, "activity_10": 11.131411, "activity_20": 11.092484, "activity_30": 10.924866}, "trend_signal": 1, "fair_value": 10.176916, "relative_strength": 2.367826, "rate_of_change": 0.3984049871913457, "market_dynamics": -0.297999, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.222, "high": 11.374, "low": 11.154, "close": 11.202, "volume": 1693934}, "trend_line": 10.70782, "activity_lines": {"activity_5": 11.153467, "activity_10": 11.119564, "activity_20": 11.115533, "activity_30": 10.95932}, "trend_signal": 1, "fair_value": 10.190229, "relative_strength": 2.300478, "rate_of_change": 0.37370805814385577, "market_dynamics": -0.237937, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.314, "high": 11.49, "low": 11.282, "close": 11.49, "volume": 2652111}, "trend_line": 10.76142, "activity_lines": {"activity_5": 11.267733, "activity_10": 11.190473, "activity_20": 11.162354, "activity_30": 11.009784}, "trend_signal": 1, "fair_value": 10.206892, "relative_strength": 2.190792, "rate_of_change": 0.5005687432175683, "market_dynamics": -0.116797, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.456, "high": 11.69, "low": 11.4, "close": 11.586, "volume": 2227220}, "trend_line": 10.81972, "activity_lines": {"activity_5": 11.3948, "activity_10": 11.274218, "activity_20": 11.213575, "activity_30": 11.062982}, "trend_signal": 1, "fair_value": 10.224349, "relative_strength": 3.102562, "rate_of_change": 0.5417500664410544, "market_dynamics": 0.085275, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.2, "close": 11.422, "volume": 2701145}, "trend_line": 10.867187, "activity_lines": {"activity_5": 11.431867, "activity_10": 11.316145, "activity_20": 11.243691, "activity_30": 11.101839}, "trend_signal": 1, "fair_value": 10.23932, "relative_strength": 3.413244, "rate_of_change": 0.4387082105636676, "market_dynamics": 0.355173, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.342, "high": 11.458, "low": 11.224, "close": 11.336, "volume": 1913964}, "trend_line": 10.911187, "activity_lines": {"activity_5": 11.420533, "activity_10": 11.336218, "activity_20": 11.26097, "activity_30": 11.132085}, "trend_signal": 1, "fair_value": 10.252859, "relative_strength": 4.281133, "rate_of_change": 0.4048885880035053, "market_dynamics": 0.283127, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.512, "low": 11.204, "close": 11.39, "volume": 2146133}, "trend_line": 10.954587, "activity_lines": {"activity_5": 11.4148, "activity_10": 11.357164, "activity_20": 11.280162, "activity_30": 11.162976}, "trend_signal": 1, "fair_value": 10.266727, "relative_strength": 4.133639, "rate_of_change": 0.3977569076581687, "market_dynamics": 0.300935, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.426, "high": 11.55, "low": 11.28, "close": 11.38, "volume": 1887635}, "trend_line": 10.993653, "activity_lines": {"activity_5": 11.3932, "activity_10": 11.372436, "activity_20": 11.295488, "activity_30": 11.190422}, "trend_signal": 1, "fair_value": 10.28014, "relative_strength": 3.310877, "rate_of_change": 0.3566177346530731, "market_dynamics": 0.309367, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.396, "high": 11.548, "low": 11.302, "close": 11.548, "volume": 1787241}, "trend_line": 11.036053, "activity_lines": {"activity_5": 11.434933, "activity_10": 11.415018, "activity_20": 11.323642, "activity_30": 11.226187}, "trend_signal": 1, "fair_value": 10.295233, "relative_strength": 3.504124, "rate_of_change": 0.38567708113036364, "market_dynamics": 0.358163, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.548, "high": 11.66, "low": 11.438, "close": 11.526, "volume": 1857334}, "trend_line": 11.08092, "activity_lines": {"activity_5": 11.471867, "activity_10": 11.444655, "activity_20": 11.34673, "activity_30": 11.257796}, "trend_signal": 1, "fair_value": 10.309713, "relative_strength": 3.242484, "rate_of_change": 0.40654933425926815, "market_dynamics": 0.566114, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.534, "high": 11.59, "low": 11.266, "close": 11.416, "volume": 1966708}, "trend_line": 11.11652, "activity_lines": {"activity_5": 11.4652, "activity_10": 11.447018, "activity_20": 11.356065, "activity_30": 11.279414}, "trend_signal": 1, "fair_value": 10.322577, "relative_strength": 9.33206, "rate_of_change": 0.3212729628947663, "market_dynamics": 0.405601, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.234, "high": 11.466, "low": 11.112, "close": 11.4, "volume": 1806864}, "trend_line": 11.14872, "activity_lines": {"activity_5": 11.447867, "activity_10": 11.441636, "activity_20": 11.360981, "activity_30": 11.297703}, "trend_signal": 1, "fair_value": 10.334961, "relative_strength": 9.55468, "rate_of_change": 0.289658994001732, "market_dynamics": 0.170674, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.57, "high": 11.57, "low": 10.998, "close": 10.998, "volume": 2068864}, "trend_line": 11.16552, "activity_lines": {"activity_5": 11.295867, "activity_10": 11.359564, "activity_20": 11.334629, "activity_30": 11.287979}, "trend_signal": 1, "fair_value": 10.342495, "relative_strength": 10.43707, "rate_of_change": 0.1506899446752625, "market_dynamics": -0.189751, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.84, "high": 11.4, "low": 10.824, "close": 10.852, "volume": 2526717}, "trend_line": 11.179453, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.259891, "activity_20": 11.295505, "activity_30": 11.267752}, "trend_signal": 0, "fair_value": 10.34822, "relative_strength": 9.10784, "rate_of_change": 0.12478594816900378, "market_dynamics": -0.540807, "expectation": {"probability": 64.8953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.846, "high": 11.204, "low": 10.83, "close": 11.136, "volume": 1814167}, "trend_line": 11.202453, "activity_lines": {"activity_5": 11.086533, "activity_10": 11.2252, "activity_20": 11.283781, "activity_30": 11.264949}, "trend_signal": 0, "fair_value": 10.356973, "relative_strength": 7.535483, "rate_of_change": 0.20573457395455472, "market_dynamics": -0.738583, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.234, "high": 11.468, "low": 11.04, "close": 11.438, "volume": 2172161}, "trend_line": 11.228453, "activity_lines": {"activity_5": 11.179067, "activity_10": 11.250618, "activity_20": 11.300552, "activity_30": 11.280145}, "trend_signal": 0, "fair_value": 10.368853, "relative_strength": 7.263025, "rate_of_change": 0.23209202484491387, "market_dynamics": -0.7215, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.374, "high": 11.84, "low": 11.356, "close": 11.84, "volume": 1848471}, "trend_line": 11.263853, "activity_lines": {"activity_5": 11.404133, "activity_10": 11.347273, "activity_20": 11.352781, "activity_30": 11.3196}, "trend_signal": 1, "fair_value": 10.384843, "relative_strength": 6.721016, "rate_of_change": 0.31527050075374774, "market_dynamics": -0.51895, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.782, "high": 11.868, "low": 11.742, "close": 11.84, "volume": 1619342}, "trend_line": 11.301387, "activity_lines": {"activity_5": 11.599867, "activity_10": 11.435745, "activity_20": 11.401857, "activity_30": 11.356771}, "trend_signal": 1, "fair_value": 10.40049, "relative_strength": 8.896298, "rate_of_change": 0.3332252294130689, "market_dynamics": -0.302863, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 11.904, "low": 11.788, "close": 11.872, "volume": 1678489}, "trend_line": 11.332987, "activity_lines": {"activity_5": 11.750133, "activity_10": 11.521673, "activity_20": 11.450943, "activity_30": 11.393585}, "trend_signal": 1, "fair_value": 10.416145, "relative_strength": 8.106479, "rate_of_change": 0.279611697219104, "market_dynamics": 0.022132, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.98, "high": 12.252, "low": 11.9, "close": 12.196, "volume": 3773575}, "trend_line": 11.378253, "activity_lines": {"activity_5": 11.9404, "activity_10": 11.660618, "activity_20": 11.527, "activity_30": 11.449263}, "trend_signal": 1, "fair_value": 10.43488, "relative_strength": 10.408591, "rate_of_change": 0.3994180880998239, "market_dynamics": 0.558534, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.194, "high": 12.436, "low": 12.1, "close": 12.29, "volume": 3761108}, "trend_line": 11.427653, "activity_lines": {"activity_5": 12.091333, "activity_10": 11.804473, "activity_20": 11.606914, "activity_30": 11.508085}, "trend_signal": 1, "fair_value": 10.454204, "relative_strength": 12.630936, "rate_of_change": 0.43416155362337744, "market_dynamics": 1.003185, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.202, "high": 12.472, "low": 12.164, "close": 12.472, "volume": 3050110}, "trend_line": 11.414267, "activity_lines": {"activity_5": 12.246133, "activity_10": 11.965527, "activity_20": 11.698733, "activity_30": 11.575462}, "trend_signal": 1, "fair_value": 10.475006, "relative_strength": 9.584415, "rate_of_change": -0.11713691341519372, "market_dynamics": 1.376098, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.538, "high": 12.65, "low": 12.482, "close": 12.574, "volume": 3551409}, "trend_line": 11.458867, "activity_lines": {"activity_5": 12.3928, "activity_10": 12.125636, "activity_20": 11.794219, "activity_30": 11.650284}, "trend_signal": 1, "fair_value": 10.496424, "relative_strength": 9.120331, "rate_of_change": 0.39073906366478967, "market_dynamics": 1.702661, "expectation": {"probability": 55.8753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b56232fc-aa5b-4b1e-88f6-bfb305ad6b19/", "share_image": "https://sharemaestro.com/terminal/b56232fc-aa5b-4b1e-88f6-bfb305ad6b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}