{"ticker": {"uuid": "b5624a09-fd53-46c8-a671-f080086041d0", "symbol": "600136", "name": "Wuhan MC Culture and Sports Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600136 fell 10.50%, moving from 1.81 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.47 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.56, "close": 1.62, "volume": 89046695}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.734545, "activity_20": 1.777095, "activity_30": 1.776108}, "trend_signal": 0, "fair_value": 2.006859, "relative_strength": -17.471096, "rate_of_change": -0.4831103678929755, "market_dynamics": -0.68917, "expectation": {"probability": 42.1533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.43, "close": 2.5, "volume": 65735641}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.51, "activity_10": 2.703455, "activity_20": 2.868429, "activity_30": 2.740151}, "trend_signal": 0, "fair_value": 5.206603, "relative_strength": 2.295289, "rate_of_change": 0.5540166204986067, "market_dynamics": -0.871984, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.25, "close": 2.29, "volume": 57935533}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.444, "activity_10": 2.588182, "activity_20": 2.818095, "activity_30": 2.723957}, "trend_signal": 0, "fair_value": 5.166987, "relative_strength": -3.789054, "rate_of_change": 0.23612750885479056, "market_dynamics": -0.855222, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.22, "high": 2.73, "low": 2.22, "close": 2.73, "volume": 53032230}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.576182, "activity_20": 2.807286, "activity_30": 2.735763}, "trend_signal": 0, "fair_value": 5.128846, "relative_strength": 14.007703, "rate_of_change": 1.1516686297604959, "market_dynamics": -0.811884, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.65, "close": 3.12, "volume": 73432412}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.73, "activity_10": 2.653091, "activity_20": 2.830667, "activity_30": 2.770839}, "trend_signal": 1, "fair_value": 5.094936, "relative_strength": 29.604318, "rate_of_change": 1.5396689791265383, "market_dynamics": -0.706697, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.09, "close": 3.31, "volume": 70886310}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.768727, "activity_20": 2.869524, "activity_30": 2.815613}, "trend_signal": 1, "fair_value": 5.064423, "relative_strength": 34.657728, "rate_of_change": 1.6055045871559561, "market_dynamics": -0.515243, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.18, "close": 3.2, "volume": 31164929}, "trend_line": 2.692, "activity_lines": {"activity_5": 3.09, "activity_10": 2.859091, "activity_20": 2.894238, "activity_30": 2.850581}, "trend_signal": 1, "fair_value": 5.029936, "relative_strength": 32.11321, "rate_of_change": 1.27915726109858, "market_dynamics": -0.386558, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.04, "close": 3.37, "volume": 62531717}, "trend_line": 2.739, "activity_lines": {"activity_5": 3.236667, "activity_10": 2.979273, "activity_20": 2.934286, "activity_30": 2.894323}, "trend_signal": 1, "fair_value": 4.995769, "relative_strength": 37.487268, "rate_of_change": 1.7459138187221286, "market_dynamics": -0.193833, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.28, "close": 3.38, "volume": 45594536}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.084364, "activity_20": 2.97281, "activity_30": 2.935677}, "trend_signal": 1, "fair_value": 4.961923, "relative_strength": 36.379367, "rate_of_change": 1.5577583059510856, "market_dynamics": -0.043519, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.05, "close": 3.25, "volume": 40482712}, "trend_line": 2.823333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.147091, "activity_20": 2.995333, "activity_30": 2.965892}, "trend_signal": 1, "fair_value": 4.929167, "relative_strength": 28.137054, "rate_of_change": 1.4978787899486086, "market_dynamics": 0.066021, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.95, "close": 2.95, "volume": 28774231}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.143273, "activity_20": 2.988238, "activity_30": 2.974065}, "trend_signal": 1, "fair_value": 4.893782, "relative_strength": 17.761523, "rate_of_change": 1.2869186879479002, "market_dynamics": 0.158355, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.69, "close": 2.79, "volume": 51966459}, "trend_line": 2.892, "activity_lines": {"activity_5": 3.042, "activity_10": 3.103273, "activity_20": 2.967952, "activity_30": 2.96957}, "trend_signal": 1, "fair_value": 4.851667, "relative_strength": 6.923921, "rate_of_change": 1.1306561218491504, "market_dynamics": 0.212654, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.68, "close": 2.88, "volume": 52699805}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.074364, "activity_20": 2.958286, "activity_30": 2.968796}, "trend_signal": 1, "fair_value": 4.815577, "relative_strength": 9.291993, "rate_of_change": 1.2563278008298737, "market_dynamics": 0.222454, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.75, "close": 2.93, "volume": 39529870}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.043818, "activity_20": 2.956667, "activity_30": 2.968903}, "trend_signal": 0, "fair_value": 4.778846, "relative_strength": 13.921929, "rate_of_change": 0.9334320925933011, "market_dynamics": 0.114367, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.83, "close": 2.88, "volume": 31189935}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.886, "activity_10": 3.000545, "activity_20": 2.954048, "activity_30": 2.964022}, "trend_signal": 0, "fair_value": 4.742564, "relative_strength": 13.45023, "rate_of_change": 0.3495995996842725, "market_dynamics": 0.061102, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.73, "close": 2.81, "volume": 17822302}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.948909, "activity_20": 2.947, "activity_30": 2.953957}, "trend_signal": 0, "fair_value": 4.706923, "relative_strength": 12.537811, "rate_of_change": 0.30343897505056966, "market_dynamics": -0.121458, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.76, "close": 3.12, "volume": 38252802}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.962727, "activity_20": 2.970476, "activity_30": 2.963312}, "trend_signal": 0, "fair_value": 4.672756, "relative_strength": 21.468908, "rate_of_change": 0.11203361344537917, "market_dynamics": -0.143101, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.12, "high": 3.28, "low": 2.89, "close": 2.98, "volume": 50857318}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.952545, "activity_20": 2.980714, "activity_30": 2.963419}, "trend_signal": 0, "fair_value": 4.637885, "relative_strength": 16.20893, "rate_of_change": 0.14551764359459, "market_dynamics": -0.150734, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.85, "close": 2.97, "volume": 20002600}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.947636, "activity_20": 2.987429, "activity_30": 2.962602}, "trend_signal": 0, "fair_value": 4.604295, "relative_strength": 15.20183, "rate_of_change": 0.39112646500598136, "market_dynamics": -0.322374, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.88, "close": 2.96, "volume": 24489300}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.978, "activity_10": 2.948364, "activity_20": 2.990238, "activity_30": 2.960387}, "trend_signal": 0, "fair_value": 4.57141, "relative_strength": 13.58511, "rate_of_change": -0.07791384592161729, "market_dynamics": -0.464724, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.77, "close": 2.92, "volume": 22885651}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.947091, "activity_20": 2.987476, "activity_30": 2.955742}, "trend_signal": 0, "fair_value": 4.543462, "relative_strength": 12.305597, "rate_of_change": -0.5124665775401083, "market_dynamics": -0.780811, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.84, "close": 3.03, "volume": 33048576}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.966364, "activity_20": 2.993476, "activity_30": 2.959183}, "trend_signal": 0, "fair_value": 4.516346, "relative_strength": 16.417808, "rate_of_change": -0.21278833003489606, "market_dynamics": -0.907803, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.42, "close": 2.46, "volume": 56561400}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.877636, "activity_20": 2.942667, "activity_30": 2.926258}, "trend_signal": 0, "fair_value": 4.490321, "relative_strength": -2.590997, "rate_of_change": -1.245651581826008, "market_dynamics": -0.930852, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.22, "close": 2.4, "volume": 51040186}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.785636, "activity_20": 2.885333, "activity_30": 2.891849}, "trend_signal": 0, "fair_value": 4.461603, "relative_strength": -6.311868, "rate_of_change": -1.500000170454566, "market_dynamics": -1.010639, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.33, "close": 2.37, "volume": 39160804}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.697818, "activity_20": 2.826714, "activity_30": 2.858344}, "trend_signal": 0, "fair_value": 4.431987, "relative_strength": -8.062791, "rate_of_change": -1.130572350089114, "market_dynamics": -1.107234, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.35, "close": 2.53, "volume": 61205386}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.648364, "activity_20": 2.786905, "activity_30": 2.837269}, "trend_signal": 0, "fair_value": 4.401474, "relative_strength": -2.556362, "rate_of_change": -0.5717852308301817, "market_dynamics": -1.140764, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.34, "close": 2.39, "volume": 60543306}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.578545, "activity_20": 2.737476, "activity_30": 2.808215}, "trend_signal": 0, "fair_value": 4.371859, "relative_strength": -8.728973, "rate_of_change": -0.8801784861141406, "market_dynamics": -1.139137, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.35, "close": 2.43, "volume": 32613288}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.529273, "activity_20": 2.695714, "activity_30": 2.783355}, "trend_signal": 0, "fair_value": 4.346474, "relative_strength": -7.074118, "rate_of_change": -0.011828085700693904, "market_dynamics": -1.133151, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.35, "close": 2.4, "volume": 24150967}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.484545, "activity_20": 2.655571, "activity_30": 2.756581}, "trend_signal": 0, "fair_value": 4.320897, "relative_strength": -8.119126, "rate_of_change": 0.05921847246891165, "market_dynamics": -1.124707, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.33, "close": 2.36, "volume": 25448492}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.4, "activity_10": 2.442909, "activity_20": 2.616286, "activity_30": 2.727118}, "trend_signal": 0, "fair_value": 4.289487, "relative_strength": -8.095752, "rate_of_change": -0.27220115121878613, "market_dynamics": -1.282349, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.23, "close": 2.36, "volume": 42268942}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.412182, "activity_20": 2.581238, "activity_30": 2.698151}, "trend_signal": 0, "fair_value": 4.254359, "relative_strength": -7.533406, "rate_of_change": -0.23734425062300465, "market_dynamics": -1.368008, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.05, "close": 2.08, "volume": 42281405}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.340727, "activity_20": 2.522333, "activity_30": 2.651548}, "trend_signal": 0, "fair_value": 4.22, "relative_strength": -17.891016, "rate_of_change": -0.4995837396911713, "market_dynamics": -1.409195, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.06, "close": 2.25, "volume": 25666712}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.317455, "activity_20": 2.483, "activity_30": 2.616817}, "trend_signal": 0, "fair_value": 4.182115, "relative_strength": -13.300872, "rate_of_change": -0.04780634163854355, "market_dynamics": -1.421294, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.21, "volume": 13652454}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.290727, "activity_20": 2.442857, "activity_30": 2.579591}, "trend_signal": 0, "fair_value": 4.147628, "relative_strength": -13.81019, "rate_of_change": -0.6219232149264378, "market_dynamics": -1.455197, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.09, "close": 2.12, "volume": 15983078}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.251091, "activity_20": 2.397571, "activity_30": 2.537677}, "trend_signal": 0, "fair_value": 4.114936, "relative_strength": -16.253339, "rate_of_change": -1.203538187081695, "market_dynamics": -1.505008, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.9, "close": 1.93, "volume": 31302243}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.181455, "activity_20": 2.33781, "activity_30": 2.485656}, "trend_signal": 0, "fair_value": 4.084295, "relative_strength": -22.443564, "rate_of_change": -1.6810819443393865, "market_dynamics": -1.537351, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.81, "close": 2.02, "volume": 32078900}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.139091, "activity_20": 2.29081, "activity_30": 2.442409}, "trend_signal": 0, "fair_value": 4.053397, "relative_strength": -20.809979, "rate_of_change": -1.4620123233815316, "market_dynamics": -1.466349, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.72, "close": 1.72, "volume": 50340048}, "trend_line": 2.596, "activity_lines": {"activity_5": 1.928, "activity_10": 2.048909, "activity_20": 2.220476, "activity_30": 2.382344}, "trend_signal": 0, "fair_value": 4.027244, "relative_strength": -27.889354, "rate_of_change": -2.0746887966804874, "market_dynamics": -1.36395, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.4, "close": 1.53, "volume": 30212884}, "trend_line": 2.534333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.937091, "activity_20": 2.138048, "activity_30": 2.31357}, "trend_signal": 0, "fair_value": 4.001538, "relative_strength": -38.362221, "rate_of_change": -2.3754622496147886, "market_dynamics": -1.335833, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.56, "close": 1.73, "volume": 45723259}, "trend_line": 2.483667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.877455, "activity_20": 2.081524, "activity_30": 2.261677}, "trend_signal": 0, "fair_value": 3.975513, "relative_strength": -33.085218, "rate_of_change": -1.9991847953682524, "market_dynamics": -1.207966, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 43075764}, "trend_line": 2.444333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.836545, "activity_20": 2.034667, "activity_30": 2.215634}, "trend_signal": 0, "fair_value": 3.950192, "relative_strength": -31.690789, "rate_of_change": -1.5837066724323432, "market_dynamics": -1.151229, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.73, "close": 1.84, "volume": 48274095}, "trend_line": 2.412667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.819091, "activity_20": 1.999952, "activity_30": 2.176645}, "trend_signal": 0, "fair_value": 3.927885, "relative_strength": -28.915849, "rate_of_change": -1.295486335127005, "market_dynamics": -1.030597, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 22825092}, "trend_line": 2.378333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.807818, "activity_20": 1.971857, "activity_30": 2.140344}, "trend_signal": 0, "fair_value": 3.904744, "relative_strength": -28.063904, "rate_of_change": -1.4230724753975525, "market_dynamics": -0.87258, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.7, "close": 1.74, "volume": 41005952}, "trend_line": 2.338667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.783818, "activity_20": 1.93619, "activity_30": 2.099161}, "trend_signal": 0, "fair_value": 3.877308, "relative_strength": -31.528334, "rate_of_change": -1.6678068209960497, "market_dynamics": -0.702499, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.61, "close": 1.67, "volume": 25545391}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.755636, "activity_20": 1.897, "activity_30": 2.056022}, "trend_signal": 0, "fair_value": 3.848846, "relative_strength": -33.289549, "rate_of_change": -1.7246576789256483, "market_dynamics": -0.633467, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.49, "close": 1.54, "volume": 35216884}, "trend_line": 2.256, "activity_lines": {"activity_5": 1.676, "activity_10": 1.712, "activity_20": 1.848762, "activity_30": 2.007097}, "trend_signal": 0, "fair_value": 3.819038, "relative_strength": -38.124995, "rate_of_change": -1.8419001946193254, "market_dynamics": -0.605389, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.46, "close": 1.51, "volume": 38428240}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.67, "activity_20": 1.802381, "activity_30": 1.958968}, "trend_signal": 0, "fair_value": 3.791282, "relative_strength": -37.554053, "rate_of_change": -2.3788563829787197, "market_dynamics": -0.606883, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.18, "close": 1.18, "volume": 41152730}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.577273, "activity_20": 1.728762, "activity_30": 1.893011}, "trend_signal": 0, "fair_value": 3.759487, "relative_strength": -51.319202, "rate_of_change": -2.724383642255738, "market_dynamics": -0.80662, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.12, "high": 1.37, "low": 1.12, "close": 1.37, "volume": 9483400}, "trend_line": 2.089, "activity_lines": {"activity_5": 1.39, "activity_10": 1.528909, "activity_20": 1.67919, "activity_30": 1.843183}, "trend_signal": 0, "fair_value": 3.727756, "relative_strength": -43.222162, "rate_of_change": -2.4894822606942926, "market_dynamics": -0.928225, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.38, "close": 1.51, "volume": 23938674}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.508909, "activity_20": 1.647857, "activity_30": 1.805828}, "trend_signal": 0, "fair_value": 3.698462, "relative_strength": -37.356561, "rate_of_change": -2.3136907611297253, "market_dynamics": -0.85494, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.51, "close": 1.67, "volume": 67552474}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.522, "activity_20": 1.63581, "activity_30": 1.781914}, "trend_signal": 0, "fair_value": 3.669167, "relative_strength": -31.509316, "rate_of_change": -2.041832400876767, "market_dynamics": -0.401614, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.59, "close": 1.72, "volume": 40753854}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.546, "activity_20": 1.63181, "activity_30": 1.763914}, "trend_signal": 0, "fair_value": 3.638718, "relative_strength": -29.038511, "rate_of_change": -2.1844422211105616, "market_dynamics": 0.12661, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.65, "close": 1.7, "volume": 24564032}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.652, "activity_10": 1.568545, "activity_20": 1.627619, "activity_30": 1.747441}, "trend_signal": 0, "fair_value": 3.606218, "relative_strength": -27.966129, "rate_of_change": -1.2955849464004365, "market_dynamics": 0.582008, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.51, "close": 1.7, "volume": 29343114}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.593818, "activity_20": 1.626048, "activity_30": 1.732602}, "trend_signal": 0, "fair_value": 3.571667, "relative_strength": -27.533892, "rate_of_change": -1.2089637305699508, "market_dynamics": 0.829901, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.53, "close": 1.63, "volume": 23361529}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.607091, "activity_20": 1.620238, "activity_30": 1.714753}, "trend_signal": 0, "fair_value": 3.537564, "relative_strength": -29.389448, "rate_of_change": -1.2937235500483302, "market_dynamics": 0.70796, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.55, "close": 1.63, "volume": 13004362}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.621091, "activity_20": 1.616762, "activity_30": 1.698495}, "trend_signal": 0, "fair_value": 3.497372, "relative_strength": -28.395256, "rate_of_change": -1.5940488841657707, "market_dynamics": 0.55228, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.62, "close": 1.67, "volume": 19149803}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.640727, "activity_20": 1.618524, "activity_30": 1.686753}, "trend_signal": 0, "fair_value": 3.458013, "relative_strength": -25.009176, "rate_of_change": -1.2958963282937375, "market_dynamics": 0.502336, "expectation": {"probability": 38.7436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.5, "close": 1.51, "volume": 23021806}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.628364, "activity_20": 1.606714, "activity_30": 1.666237}, "trend_signal": 0, "fair_value": 3.418269, "relative_strength": -30.588876, "rate_of_change": -1.6776258205689276, "market_dynamics": 0.373046, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.39, "close": 1.43, "volume": 17848100}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.595455, "activity_20": 1.588286, "activity_30": 1.642538}, "trend_signal": 0, "fair_value": 3.382308, "relative_strength": -32.969889, "rate_of_change": -1.7989432119701894, "market_dynamics": 0.252909, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.43, "close": 1.47, "volume": 15012600}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.568727, "activity_20": 1.574143, "activity_30": 1.623505}, "trend_signal": 0, "fair_value": 3.344231, "relative_strength": -30.560489, "rate_of_change": -1.6808498583569345, "market_dynamics": 0.231802, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.44, "volume": 11894780}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.537273, "activity_20": 1.558381, "activity_30": 1.604452}, "trend_signal": 0, "fair_value": 3.31141, "relative_strength": -31.161331, "rate_of_change": -1.767153624117105, "market_dynamics": 0.127836, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.28, "close": 1.32, "volume": 17703778}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.488182, "activity_20": 1.532762, "activity_30": 1.579634}, "trend_signal": 0, "fair_value": 3.280128, "relative_strength": -33.911064, "rate_of_change": -1.486155360548422, "market_dynamics": 0.074435, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.29, "close": 1.44, "volume": 25625356}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.468182, "activity_20": 1.521048, "activity_30": 1.564194}, "trend_signal": 0, "fair_value": 3.251346, "relative_strength": -27.380805, "rate_of_change": -1.6077811845536243, "market_dynamics": 0.143222, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 14897081}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.445636, "activity_20": 1.507476, "activity_30": 1.547914}, "trend_signal": 0, "fair_value": 3.223205, "relative_strength": -27.594166, "rate_of_change": -1.6340531841947195, "market_dynamics": -0.007751, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.39, "close": 1.4, "volume": 24419400}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.428545, "activity_20": 1.495524, "activity_30": 1.533376}, "trend_signal": 0, "fair_value": 3.19359, "relative_strength": -27.220224, "rate_of_change": -1.4766204833101906, "market_dynamics": -0.112806, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.34, "volume": 15204581}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.404727, "activity_20": 1.479143, "activity_30": 1.516516}, "trend_signal": 0, "fair_value": 3.158269, "relative_strength": -28.807025, "rate_of_change": -1.2281018376565, "market_dynamics": -0.341674, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 17612583}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.391636, "activity_20": 1.466571, "activity_30": 1.50286}, "trend_signal": 0, "fair_value": 3.129359, "relative_strength": -25.95711, "rate_of_change": -1.3698837998137334, "market_dynamics": -0.558272, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.33, "close": 1.37, "volume": 33284803}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.384, "activity_20": 1.454667, "activity_30": 1.490602}, "trend_signal": 0, "fair_value": 3.100769, "relative_strength": -22.951717, "rate_of_change": -0.7478846153846214, "market_dynamics": -0.462505, "expectation": {"probability": 37.2715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 25936025}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.369818, "activity_20": 1.437095, "activity_30": 1.475871}, "trend_signal": 0, "fair_value": 3.072436, "relative_strength": -22.898618, "rate_of_change": -0.4520991285466302, "market_dynamics": -0.453956, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.29, "close": 1.32, "volume": 9652213}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.357636, "activity_20": 1.419762, "activity_30": 1.461591}, "trend_signal": 0, "fair_value": 3.044744, "relative_strength": -22.708132, "rate_of_change": -0.8866351398432367, "market_dynamics": -0.423862, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.31, "close": 1.44, "volume": 50545845}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.37, "activity_20": 1.414762, "activity_30": 1.455935}, "trend_signal": 0, "fair_value": 3.015128, "relative_strength": -24.122429, "rate_of_change": -0.720052210331186, "market_dynamics": -0.06678, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.42, "close": 1.51, "volume": 44824141}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.395091, "activity_20": 1.417524, "activity_30": 1.455505}, "trend_signal": 0, "fair_value": 2.984744, "relative_strength": -25.219125, "rate_of_change": -0.7252745658737151, "market_dynamics": 0.326351, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.36, "close": 1.4, "volume": 112296655}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.396727, "activity_20": 1.41081, "activity_30": 1.448688}, "trend_signal": 0, "fair_value": 2.954359, "relative_strength": -26.938475, "rate_of_change": -0.9962362195625012, "market_dynamics": 0.721338, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.37, "close": 1.44, "volume": 68680158}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.406364, "activity_20": 1.409333, "activity_30": 1.445419}, "trend_signal": 0, "fair_value": 2.926603, "relative_strength": -24.545758, "rate_of_change": -0.6708406371107705, "market_dynamics": 1.229965, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.43, "close": 1.56, "volume": 65587658}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.437091, "activity_20": 1.420524, "activity_30": 1.450538}, "trend_signal": 0, "fair_value": 2.899615, "relative_strength": -18.257301, "rate_of_change": -0.24765865653788902, "market_dynamics": 1.404742, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.53, "close": 1.58, "volume": 105313037}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.468545, "activity_20": 1.433952, "activity_30": 1.457183}, "trend_signal": 0, "fair_value": 2.874487, "relative_strength": -15.632421, "rate_of_change": 0.09025050778603971, "market_dynamics": 1.438996, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.59, "high": 1.86, "low": 1.58, "close": 1.86, "volume": 78007256}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.546545, "activity_20": 1.474286, "activity_30": 1.481806}, "trend_signal": 0, "fair_value": 2.849615, "relative_strength": -5.092227, "rate_of_change": 0.7891997269897983, "market_dynamics": 1.523889, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95, "high": 2.26, "low": 1.95, "close": 1.98, "volume": 110626793}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.637455, "activity_20": 1.525143, "activity_30": 1.513419}, "trend_signal": 0, "fair_value": 2.826859, "relative_strength": 5.569819, "rate_of_change": 1.789731543624161, "market_dynamics": 1.620962, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.81, "close": 1.98, "volume": 101985455}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.717273, "activity_20": 1.573762, "activity_30": 1.543312}, "trend_signal": 1, "fair_value": 2.805321, "relative_strength": 8.27525, "rate_of_change": 1.340637067991849, "market_dynamics": 1.653974, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.9, "close": 2.07, "volume": 72415291}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.801455, "activity_20": 1.628333, "activity_30": 1.577699}, "trend_signal": 1, "fair_value": 2.779744, "relative_strength": 11.85965, "rate_of_change": 1.2145087833441763, "market_dynamics": 1.592953, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.97, "close": 2.11, "volume": 52023213}, "trend_line": 1.570333, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.879273, "activity_20": 1.683857, "activity_30": 1.613462}, "trend_signal": 1, "fair_value": 2.752564, "relative_strength": 12.08697, "rate_of_change": 0.9427467446439417, "market_dynamics": 1.509595, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.08, "close": 2.15, "volume": 57761862}, "trend_line": 1.584667, "activity_lines": {"activity_5": 2.089333, "activity_10": 1.952182, "activity_20": 1.74, "activity_30": 1.65086}, "trend_signal": 1, "fair_value": 2.723397, "relative_strength": 15.267386, "rate_of_change": 0.9128000239439705, "market_dynamics": 1.412199, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.04, "close": 2.07, "volume": 38386600}, "trend_line": 1.597, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.998909, "activity_20": 1.784571, "activity_30": 1.682172}, "trend_signal": 1, "fair_value": 2.693974, "relative_strength": 12.500255, "rate_of_change": 0.7782707660347522, "market_dynamics": 1.262786, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.91, "close": 2.0, "volume": 33082260}, "trend_line": 1.607, "activity_lines": {"activity_5": 2.068, "activity_10": 2.020727, "activity_20": 1.819476, "activity_30": 1.708172}, "trend_signal": 1, "fair_value": 2.668333, "relative_strength": 8.147962, "rate_of_change": 0.626174076393238, "market_dynamics": 1.116981, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.96, "close": 1.98, "volume": 23359604}, "trend_line": 1.618667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.028727, "activity_20": 1.849619, "activity_30": 1.732237}, "trend_signal": 1, "fair_value": 2.644038, "relative_strength": 13.920987, "rate_of_change": 0.7260112009956499, "market_dynamics": 0.954236, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.88, "close": 1.92, "volume": 20066500}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.018182, "activity_20": 1.871286, "activity_30": 1.751677}, "trend_signal": 1, "fair_value": 2.618397, "relative_strength": 12.558734, "rate_of_change": 0.5971580318867284, "market_dynamics": 0.690688, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.88, "close": 2.0, "volume": 20962700}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.016, "activity_20": 1.89781, "activity_30": 1.775656}, "trend_signal": 1, "fair_value": 2.591218, "relative_strength": 15.085558, "rate_of_change": 0.6755374975511703, "market_dynamics": 0.517991, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.94, "close": 1.98, "volume": 18545500}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.007636, "activity_20": 1.919429, "activity_30": 1.797634}, "trend_signal": 1, "fair_value": 2.564744, "relative_strength": 13.853117, "rate_of_change": 0.9556935656148017, "market_dynamics": 0.332898, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.97, "close": 2.0, "volume": 3141300}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.002909, "activity_20": 1.940048, "activity_30": 1.819892}, "trend_signal": 1, "fair_value": 2.534615, "relative_strength": 15.402006, "rate_of_change": 1.1480362537764295, "market_dynamics": 0.141105, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.99, "close": 2.04, "volume": 11313080}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.004, "activity_10": 2.005091, "activity_20": 1.961238, "activity_30": 1.843505}, "trend_signal": 1, "fair_value": 2.502692, "relative_strength": 15.871569, "rate_of_change": 1.1350059737156588, "market_dynamics": 0.038555, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.98, "close": 2.02, "volume": 21155334}, "trend_line": 1.712333, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.004182, "activity_20": 1.977095, "activity_30": 1.864602}, "trend_signal": 1, "fair_value": 2.468974, "relative_strength": 12.975243, "rate_of_change": 1.141937389249855, "market_dynamics": -0.152562, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.01, "high": 2.22, "low": 2.0, "close": 2.17, "volume": 47497600}, "trend_line": 1.740667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.032182, "activity_20": 2.004476, "activity_30": 1.894129}, "trend_signal": 1, "fair_value": 2.438654, "relative_strength": 19.914385, "rate_of_change": 1.6547015095778599, "market_dynamics": -0.153461, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.05, "close": 2.18, "volume": 38595669}, "trend_line": 1.765333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.061636, "activity_20": 2.029667, "activity_30": 1.922473}, "trend_signal": 1, "fair_value": 2.411667, "relative_strength": 22.263935, "rate_of_change": 1.4170430070771767, "market_dynamics": -0.087993, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.19, "close": 2.3, "volume": 114232816}, "trend_line": 1.795333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.110909, "activity_20": 2.062571, "activity_30": 1.956968}, "trend_signal": 1, "fair_value": 2.390192, "relative_strength": 26.665114, "rate_of_change": 1.6993960912756982, "market_dynamics": 0.129646, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.26, "close": 2.45, "volume": 52866500}, "trend_line": 1.830333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.182, "activity_20": 2.105667, "activity_30": 1.999204}, "trend_signal": 1, "fair_value": 2.368846, "relative_strength": 32.546071, "rate_of_change": 1.9494990622909465, "market_dynamics": 0.374636, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.41, "close": 2.47, "volume": 54809423}, "trend_line": 1.868, "activity_lines": {"activity_5": 2.372, "activity_10": 2.248182, "activity_20": 2.146429, "activity_30": 2.040473}, "trend_signal": 1, "fair_value": 2.349808, "relative_strength": 35.017669, "rate_of_change": 2.0579315348627882, "market_dynamics": 0.527637, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.18, "close": 2.23, "volume": 51320426}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.260727, "activity_20": 2.160095, "activity_30": 2.063828}, "trend_signal": 1, "fair_value": 2.329359, "relative_strength": 21.88913, "rate_of_change": 1.5346359743040683, "market_dynamics": 0.53959, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.01, "close": 2.05, "volume": 51625946}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.236364, "activity_20": 2.154857, "activity_30": 2.07372}, "trend_signal": 1, "fair_value": 2.309167, "relative_strength": 11.922082, "rate_of_change": 1.19504372670584, "market_dynamics": 0.262324, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.76, "close": 1.94, "volume": 46175170}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.132, "activity_10": 2.190727, "activity_20": 2.13881, "activity_30": 2.075054}, "trend_signal": 1, "fair_value": 2.288654, "relative_strength": 8.932564, "rate_of_change": 1.0767803189962342, "market_dynamics": -0.106786, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.89, "close": 1.93, "volume": 31801080}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.144364, "activity_20": 2.122, "activity_30": 2.074409}, "trend_signal": 1, "fair_value": 2.268654, "relative_strength": 6.338945, "rate_of_change": 1.0480927835051628, "market_dynamics": -0.569322, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.96, "close": 2.03, "volume": 43233802}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.118182, "activity_20": 2.115381, "activity_30": 2.078903}, "trend_signal": 1, "fair_value": 2.249167, "relative_strength": 10.564304, "rate_of_change": 1.0032479175731817, "market_dynamics": -0.846883, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.99, "close": 2.02, "volume": 15691200}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.996, "activity_10": 2.09, "activity_20": 2.10819, "activity_30": 2.081484}, "trend_signal": 0, "fair_value": 2.231218, "relative_strength": 10.0648, "rate_of_change": 0.858585858585865, "market_dynamics": -1.046456, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.0, "close": 2.06, "volume": 26299700}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.018, "activity_10": 2.071818, "activity_20": 2.105429, "activity_30": 2.085548}, "trend_signal": 0, "fair_value": 2.215962, "relative_strength": 9.801227, "rate_of_change": 1.1016524787180781, "market_dynamics": -1.086867, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.03, "close": 2.09, "volume": 41562977}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.061273, "activity_20": 2.105571, "activity_30": 2.090129}, "trend_signal": 1, "fair_value": 2.203205, "relative_strength": 10.273434, "rate_of_change": 1.0731550272412025, "market_dynamics": -1.001551, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.09, "close": 2.19, "volume": 59523412}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.072727, "activity_20": 2.11481, "activity_30": 2.099763}, "trend_signal": 1, "fair_value": 2.193333, "relative_strength": 15.798202, "rate_of_change": 1.029075297439509, "market_dynamics": -0.806665, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.05, "close": 2.11, "volume": 56372073}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.074364, "activity_20": 2.115429, "activity_30": 2.102882}, "trend_signal": 0, "fair_value": 2.184167, "relative_strength": 11.296017, "rate_of_change": 0.8568794087503064, "market_dynamics": -0.674844, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.08, "close": 2.17, "volume": 52894078}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.093455, "activity_20": 2.120857, "activity_30": 2.108731}, "trend_signal": 1, "fair_value": 2.180513, "relative_strength": 12.77146, "rate_of_change": 0.4969862932007448, "market_dynamics": -0.539441, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.13, "close": 2.14, "volume": 54076324}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.108182, "activity_20": 2.122619, "activity_30": 2.111978}, "trend_signal": 1, "fair_value": 2.177628, "relative_strength": 11.126049, "rate_of_change": 0.2552081264622667, "market_dynamics": -0.466505, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.98, "close": 2.0, "volume": 42967005}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.095818, "activity_20": 2.110286, "activity_30": 2.105849}, "trend_signal": 1, "fair_value": 2.174872, "relative_strength": 4.25027, "rate_of_change": 0.031837708830547644, "market_dynamics": -0.679325, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.95, "close": 2.01, "volume": 61095700}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.084182, "activity_20": 2.098905, "activity_30": 2.100323}, "trend_signal": 0, "fair_value": 2.173397, "relative_strength": 2.533335, "rate_of_change": -0.09543500947432124, "market_dynamics": -0.693651, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 57869700}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.072909, "activity_20": 2.088619, "activity_30": 2.09557}, "trend_signal": 0, "fair_value": 2.172372, "relative_strength": 1.286303, "rate_of_change": -0.143289262332554, "market_dynamics": -0.77503, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 2.0, "volume": 47242500}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.058182, "activity_20": 2.076429, "activity_30": 2.08972}, "trend_signal": 0, "fair_value": 2.171731, "relative_strength": -1.046723, "rate_of_change": -0.2391581251342224, "market_dynamics": -0.854242, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.96, "close": 1.97, "volume": 57243810}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.038364, "activity_20": 2.06219, "activity_30": 2.082258}, "trend_signal": 0, "fair_value": 2.172628, "relative_strength": -3.441611, "rate_of_change": -0.1598529391316891, "market_dynamics": -0.769742, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.94, "close": 1.97, "volume": 59664426}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.020182, "activity_20": 2.048952, "activity_30": 2.075011}, "trend_signal": 0, "fair_value": 2.172564, "relative_strength": -5.320393, "rate_of_change": -0.04802305875190634, "market_dynamics": -0.786365, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.93, "close": 1.95, "volume": 43026739}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.000545, "activity_20": 2.035381, "activity_30": 2.066538}, "trend_signal": 0, "fair_value": 2.173333, "relative_strength": -5.557841, "rate_of_change": -0.04804613197407094, "market_dynamics": -0.929848, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.94, "close": 1.96, "volume": 49658316}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.987091, "activity_20": 2.025143, "activity_30": 2.058774}, "trend_signal": 0, "fair_value": 2.174423, "relative_strength": -7.190653, "rate_of_change": 0.06412434932291831, "market_dynamics": -1.030334, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.88, "close": 1.91, "volume": 61251514}, "trend_line": 2.078667, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.967273, "activity_20": 2.012571, "activity_30": 2.047699}, "trend_signal": 0, "fair_value": 2.173654, "relative_strength": -11.15592, "rate_of_change": -0.1441152691568879, "market_dynamics": -1.149863, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.87, "close": 1.92, "volume": 79835400}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.954, "activity_20": 2.002476, "activity_30": 2.037462}, "trend_signal": 0, "fair_value": 2.172244, "relative_strength": -13.794266, "rate_of_change": -0.09621550734195423, "market_dynamics": -1.22274, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.88, "close": 1.91, "volume": 82508014}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.942909, "activity_20": 1.992048, "activity_30": 2.02671}, "trend_signal": 0, "fair_value": 2.169872, "relative_strength": -14.994996, "rate_of_change": -0.14446225610558233, "market_dynamics": -1.181006, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.83, "close": 1.87, "volume": 50694052}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.902, "activity_10": 1.926182, "activity_20": 1.977952, "activity_30": 2.01357}, "trend_signal": 0, "fair_value": 2.167372, "relative_strength": -15.770392, "rate_of_change": -0.27328399400674586, "market_dynamics": -1.292879, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.86, "close": 1.93, "volume": 78420224}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.922909, "activity_20": 1.969857, "activity_30": 2.004667}, "trend_signal": 0, "fair_value": 2.164231, "relative_strength": -14.402011, "rate_of_change": -0.1450676982591931, "market_dynamics": -1.250925, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.86, "close": 1.87, "volume": 63273101}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.910364, "activity_20": 1.956524, "activity_30": 1.992086}, "trend_signal": 0, "fair_value": 2.159615, "relative_strength": -15.986489, "rate_of_change": -0.48426150121064343, "market_dynamics": -1.343239, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.81, "close": 1.83, "volume": 39773090}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.892909, "activity_20": 1.940095, "activity_30": 1.97757}, "trend_signal": 0, "fair_value": 2.156282, "relative_strength": -17.987284, "rate_of_change": -0.5677372262773768, "market_dynamics": -1.455639, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.8, "close": 1.81, "volume": 15497300}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.874364, "activity_20": 1.922857, "activity_30": 1.962516}, "trend_signal": 0, "fair_value": 2.15359, "relative_strength": -20.061594, "rate_of_change": -0.7993312886347909, "market_dynamics": -1.477301, "expectation": {"probability": 43.6213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.77, "close": 1.8, "volume": 15972602}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.856909, "activity_20": 1.906, "activity_30": 1.947871}, "trend_signal": 0, "fair_value": 2.150449, "relative_strength": -20.863899, "rate_of_change": -1.0689195855944906, "market_dynamics": -1.672133, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.74, "close": 1.79, "volume": 41706894}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.840364, "activity_20": 1.890048, "activity_30": 1.933978}, "trend_signal": 0, "fair_value": 2.149615, "relative_strength": -20.194587, "rate_of_change": -1.130286092135314, "market_dynamics": -1.703885, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.78, "close": 1.88, "volume": 139712315}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.843273, "activity_20": 1.88419, "activity_30": 1.927355}, "trend_signal": 0, "fair_value": 2.149487, "relative_strength": -18.536258, "rate_of_change": -0.5884498001933695, "market_dynamics": -1.28465, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.83, "close": 1.9, "volume": 111003632}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.850364, "activity_20": 1.881619, "activity_30": 1.922774}, "trend_signal": 0, "fair_value": 2.148333, "relative_strength": -17.756204, "rate_of_change": -0.2536783358701225, "market_dynamics": -0.725701, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.85, "close": 1.87, "volume": 79897589}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.852364, "activity_20": 1.877333, "activity_30": 1.916581}, "trend_signal": 0, "fair_value": 2.146795, "relative_strength": -19.733167, "rate_of_change": -0.11866734486266116, "market_dynamics": -0.226124, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.86, "close": 1.95, "volume": 119823902}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.869636, "activity_20": 1.881286, "activity_30": 1.915699}, "trend_signal": 0, "fair_value": 2.147436, "relative_strength": -15.857358, "rate_of_change": 0.03391613751211664, "market_dynamics": 0.452034, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.78, "close": 1.79, "volume": 132413234}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.856364, "activity_20": 1.870286, "activity_30": 1.904452}, "trend_signal": 0, "fair_value": 2.146538, "relative_strength": -19.255069, "rate_of_change": -0.4072629233434457, "market_dynamics": 0.520875, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.78, "close": 1.81, "volume": 45268890}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.849273, "activity_20": 1.862286, "activity_30": 1.895011}, "trend_signal": 0, "fair_value": 2.145, "relative_strength": -19.058241, "rate_of_change": -0.3578122947371494, "market_dynamics": 0.353075, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.76, "close": 1.8, "volume": 46957676}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.841455, "activity_20": 1.854238, "activity_30": 1.885376}, "trend_signal": 0, "fair_value": 2.142564, "relative_strength": -19.370811, "rate_of_change": -0.4445623195216037, "market_dynamics": 0.249637, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.69, "close": 1.71, "volume": 53836463}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.817818, "activity_20": 1.838429, "activity_30": 1.870495}, "trend_signal": 0, "fair_value": 2.140962, "relative_strength": -22.632, "rate_of_change": -0.6527137319282487, "market_dynamics": -0.195497, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.66, "volume": 57765493}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.786909, "activity_20": 1.819095, "activity_30": 1.853204}, "trend_signal": 0, "fair_value": 2.138141, "relative_strength": -24.434982, "rate_of_change": -0.9163381742738526, "market_dynamics": -0.50778, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.64, "close": 1.75, "volume": 73541081}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.774909, "activity_20": 1.809714, "activity_30": 1.84286}, "trend_signal": 0, "fair_value": 2.136538, "relative_strength": -21.417258, "rate_of_change": -0.6281627339317286, "market_dynamics": -0.536261, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.69, "volume": 47128581}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.752727, "activity_20": 1.795619, "activity_30": 1.829419}, "trend_signal": 0, "fair_value": 2.135449, "relative_strength": -23.712175, "rate_of_change": -0.8428447485241006, "market_dynamics": -0.680936, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.68, "close": 1.71, "volume": 53471630}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.706, "activity_10": 1.737636, "activity_20": 1.784476, "activity_30": 1.818301}, "trend_signal": 0, "fair_value": 2.134744, "relative_strength": -25.156721, "rate_of_change": -0.7614486915970728, "market_dynamics": -0.674881, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.66, "close": 1.66, "volume": 93349416}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.716909, "activity_20": 1.769571, "activity_30": 1.804882}, "trend_signal": 0, "fair_value": 2.13391, "relative_strength": -26.476003, "rate_of_change": -0.6066916488222718, "market_dynamics": -0.624301, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.64, "close": 1.71, "volume": 56167225}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.709091, "activity_20": 1.760619, "activity_30": 1.795419}, "trend_signal": 0, "fair_value": 2.131346, "relative_strength": -24.372529, "rate_of_change": -0.5385995442370661, "market_dynamics": -0.725272, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.72, "volume": 102260152}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.707455, "activity_20": 1.753381, "activity_30": 1.787247}, "trend_signal": 0, "fair_value": 2.125897, "relative_strength": -23.058964, "rate_of_change": -0.5415161477407681, "market_dynamics": -0.639924, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.7, "close": 1.83, "volume": 135994186}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.746, "activity_10": 1.727091, "activity_20": 1.757619, "activity_30": 1.786817}, "trend_signal": 0, "fair_value": 2.121346, "relative_strength": -16.589365, "rate_of_change": -0.3085480383760414, "market_dynamics": -0.254796, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.76, "close": 1.79, "volume": 119996223}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.739091, "activity_20": 1.758238, "activity_30": 1.784172}, "trend_signal": 0, "fair_value": 2.113462, "relative_strength": -18.261299, "rate_of_change": -0.32768978700163875, "market_dynamics": 0.1418, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.77, "close": 1.89, "volume": 121672302}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.769455, "activity_20": 1.768571, "activity_30": 1.788366}, "trend_signal": 0, "fair_value": 2.107308, "relative_strength": -14.795479, "rate_of_change": -0.14613698630136848, "market_dynamics": 0.684738, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.81, "close": 1.88, "volume": 126938183}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.794727, "activity_20": 1.777571, "activity_30": 1.792086}, "trend_signal": 0, "fair_value": 2.102564, "relative_strength": -13.82739, "rate_of_change": -0.12802270496116344, "market_dynamics": 1.191235, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.79, "close": 1.81, "volume": 86871634}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.803273, "activity_20": 1.779524, "activity_30": 1.791441}, "trend_signal": 0, "fair_value": 2.094744, "relative_strength": -15.718204, "rate_of_change": -0.2747252747252811, "market_dynamics": 1.218904, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.72, "close": 1.73, "volume": 78510032}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.796182, "activity_20": 1.773762, "activity_30": 1.785957}, "trend_signal": 0, "fair_value": 2.084167, "relative_strength": -15.763213, "rate_of_change": -0.3305785123966945, "market_dynamics": 1.103926, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.77, "close": 2.1, "volume": 371501017}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.9, "activity_10": 1.855636, "activity_20": 1.803952, "activity_30": 1.804731}, "trend_signal": 0, "fair_value": 2.076987, "relative_strength": 4.146896, "rate_of_change": 0.3316749585406305, "market_dynamics": 1.14707, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.77, "close": 1.8, "volume": 329625807}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.853455, "activity_20": 1.804619, "activity_30": 1.803763}, "trend_signal": 0, "fair_value": 2.065641, "relative_strength": -9.275194, "rate_of_change": -0.2020385674931055, "market_dynamics": 1.057174, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.76, "close": 1.83, "volume": 121596902}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.854182, "activity_20": 1.808476, "activity_30": 1.804968}, "trend_signal": 0, "fair_value": 2.053526, "relative_strength": -9.694677, "rate_of_change": -0.07359221081932635, "market_dynamics": 0.964227, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.81, "close": 1.84, "volume": 129071727}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.854545, "activity_20": 1.813857, "activity_30": 1.806903}, "trend_signal": 0, "fair_value": 2.043846, "relative_strength": -10.169938, "rate_of_change": -0.16574585635359743, "market_dynamics": 1.04912, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 126508840}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.843636, "activity_20": 1.814238, "activity_30": 1.805806}, "trend_signal": 1, "fair_value": 2.035962, "relative_strength": -12.722033, "rate_of_change": -0.1475926950747081, "market_dynamics": 0.72311, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.76, "close": 1.79, "volume": 69485959}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.806, "activity_10": 1.833455, "activity_20": 1.814714, "activity_30": 1.804882}, "trend_signal": 1, "fair_value": 2.027308, "relative_strength": -12.803678, "rate_of_change": -0.07387771547713358, "market_dynamics": 0.454206, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.74, "close": 1.76, "volume": 48789900}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.817818, "activity_20": 1.812381, "activity_30": 1.802108}, "trend_signal": 0, "fair_value": 2.022949, "relative_strength": -15.017284, "rate_of_change": -0.09245701608429634, "market_dynamics": 0.237251, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.67, "close": 1.69, "volume": 83977129}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.791818, "activity_20": 1.803143, "activity_30": 1.794925}, "trend_signal": 0, "fair_value": 2.018718, "relative_strength": -16.847466, "rate_of_change": -0.20351595179792792, "market_dynamics": -0.092894, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.66, "close": 1.68, "volume": 75962167}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.767455, "activity_20": 1.79281, "activity_30": 1.787333}, "trend_signal": 0, "fair_value": 2.012885, "relative_strength": -16.191691, "rate_of_change": -0.20398661153594438, "market_dynamics": -0.399013, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.56, "close": 1.62, "volume": 89046695}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.734545, "activity_20": 1.777095, "activity_30": 1.776108}, "trend_signal": 0, "fair_value": 2.006859, "relative_strength": -17.471096, "rate_of_change": -0.4831103678929755, "market_dynamics": -0.68917, "expectation": {"probability": 42.1533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5624a09-fd53-46c8-a671-f080086041d0/", "share_image": "https://sharemaestro.com/terminal/b5624a09-fd53-46c8-a671-f080086041d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}