{"ticker": {"uuid": "b5625014-d104-4410-be61-785d40910868", "symbol": "ZGEN", "name": "The Generation Z ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-03-17, ZGEN rose 16.04%, moving from 10.35 to 12.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.84 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2023-03-17"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "16.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2023-03-17", "ohlcv": {"open": 11.9003, "high": 12.2812, "low": 11.9003, "close": 12.01, "volume": 147}, "trend_line": 11.88349, "activity_lines": {"activity_5": 12.053907, "activity_10": 12.151993, "activity_20": 11.816089, "activity_30": 11.761369}, "trend_signal": 0, "fair_value": 14.388877, "relative_strength": -9.842696, "rate_of_change": -0.5587326133489983, "market_dynamics": 0.927478, "expectation": {"probability": 41.0819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-23", "ohlcv": {"open": 26.11, "high": 27.49, "low": 23.87, "close": 25.3726, "volume": 110105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 25.3726, "high": 25.3726, "low": 24.4661, "close": 25.13, "volume": 13699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 24.9, "high": 25.13, "low": 22.6948, "close": 22.7002, "volume": 15158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 22.7002, "high": 22.9886, "low": 21.09, "close": 21.09, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 20.68, "high": 21.015, "low": 18.9878, "close": 18.9878, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 21.53548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 18.25, "high": 19.04, "low": 18.25, "close": 19.02, "volume": 9547}, "trend_line": null, "activity_lines": {"activity_5": 20.32344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 19.67, "high": 20.05, "low": 18.0768, "close": 19.1782, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 19.58764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.639829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 19.1782, "high": 20.17, "low": 19.1782, "close": 20.17, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 19.579227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 20.42, "high": 20.42, "low": 18.4159, "close": 18.4159, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 19.154793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 18.4159, "high": 18.4159, "low": 15.86, "close": 16.63, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 18.313333, "activity_10": 19.360049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 18.48, "high": 18.48, "low": 18.47, "close": 18.47, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 18.242393, "activity_10": 18.960145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 18.47, "high": 18.47, "low": 16.03, "close": 16.9468, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 17.700387, "activity_10": 18.408798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 16.9468, "high": 18.7024, "low": 15.85, "close": 18.7024, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 17.89234, "activity_10": 18.325436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.062608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 18.86, "high": 19.02, "low": 18.3, "close": 18.6694, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 18.171133, "activity_10": 18.308762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.963093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 18.6694, "high": 19.49, "low": 18.6694, "close": 19.16, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 18.59656, "activity_10": 18.425298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.909553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 20.17, "high": 20.17, "low": 18.31, "close": 18.31, "volume": 5905}, "trend_line": null, "activity_lines": {"activity_5": 18.569987, "activity_10": 18.384158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.809581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 17.76, "high": 18.0, "low": 17.4828, "close": 17.4828, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 18.278347, "activity_10": 18.205527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 17.26, "high": 17.26, "low": 15.7382, "close": 15.7382, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 17.36944, "activity_10": 17.740522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 16.1217, "high": 16.1217, "low": 14.72, "close": 14.72, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 16.318747, "activity_10": 17.170967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.204963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 15.2408, "high": 15.7136, "low": 13.9901, "close": 13.9901, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 15.288047, "activity_10": 16.535902, "activity_20": 17.60083, "activity_30": null}, "trend_signal": 0, "fair_value": 18.94422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 12.7725, "high": 13.1481, "low": 11.42, "close": 13.1481, "volume": 2759}, "trend_line": null, "activity_lines": {"activity_5": 14.32134, "activity_10": 15.795744, "activity_20": 17.048819, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 12.6633, "high": 13.0707, "low": 12.5726, "close": 12.822, "volume": 5660}, "trend_line": null, "activity_lines": {"activity_5": 13.59006, "activity_10": 15.093056, "activity_20": 16.523962, "activity_30": null}, "trend_signal": 0, "fair_value": 18.402477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 12.43, "high": 13.5622, "low": 11.8856, "close": 13.5622, "volume": 81682}, "trend_line": null, "activity_lines": {"activity_5": 13.416233, "activity_10": 14.599947, "activity_20": 16.12821, "activity_30": null}, "trend_signal": 0, "fair_value": 18.19203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 12.8393, "high": 13.834, "low": 12.8393, "close": 13.3648, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 13.321673, "activity_10": 14.164405, "activity_20": 15.757172, "activity_30": null}, "trend_signal": 0, "fair_value": 17.990896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 13.55, "high": 13.8526, "low": 12.64, "close": 12.6427, "volume": 5442}, "trend_line": null, "activity_lines": {"activity_5": 13.07676, "activity_10": 13.69402, "activity_20": 15.35415, "activity_30": null}, "trend_signal": 0, "fair_value": 17.776968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 11.88, "high": 12.3132, "low": 11.6087, "close": 12.0403, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 12.720873, "activity_10": 13.232604, "activity_20": 14.923971, "activity_30": null}, "trend_signal": 0, "fair_value": 17.556327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 12.73, "high": 13.37, "low": 12.4341, "close": 13.37, "volume": 21343}, "trend_line": null, "activity_lines": {"activity_5": 12.882073, "activity_10": 13.126945, "activity_20": 14.653667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.401278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 13.16, "high": 13.16, "low": 11.9454, "close": 12.2515, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 12.633907, "activity_10": 12.892702, "activity_20": 14.304497, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 12.84, "high": 13.39, "low": 12.6584, "close": 13.39, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 12.85262, "activity_10": 12.928853, "activity_20": 14.101462, "activity_30": null}, "trend_signal": 0, "fair_value": 17.085379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408931, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 12.63, "high": 12.93, "low": 12.01, "close": 12.3, "volume": 2768}, "trend_line": 16.925867, "activity_lines": {"activity_5": 12.70632, "activity_10": 12.791004, "activity_20": 13.818551, "activity_30": 15.005401}, "trend_signal": 0, "fair_value": 16.925867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54479, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.5526, "high": 13.781, "low": 12.5526, "close": 13.09, "volume": 622}, "trend_line": 16.516447, "activity_lines": {"activity_5": 12.8462, "activity_10": 12.82752, "activity_20": 13.631498, "activity_30": 14.757926}, "trend_signal": 0, "fair_value": 16.802129, "relative_strength": null, "rate_of_change": -2.4189012001571366, "market_dynamics": -0.353914, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 13.1181, "high": 13.6605, "low": 12.54, "close": 13.6605, "volume": 422}, "trend_line": 16.13413, "activity_lines": {"activity_5": 13.106267, "activity_10": 12.96882, "activity_20": 13.524396, "activity_30": 14.573671}, "trend_signal": 0, "fair_value": 16.703953, "relative_strength": null, "rate_of_change": -2.314765397182581, "market_dynamics": -0.022653, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 13.78, "high": 14.7517, "low": 13.78, "close": 14.7517, "volume": 79}, "trend_line": 15.86918, "activity_lines": {"activity_5": 13.7107, "activity_10": 13.293275, "activity_20": 13.536868, "activity_30": 14.484482}, "trend_signal": 0, "fair_value": 16.644794, "relative_strength": null, "rate_of_change": -1.6421709754414953, "market_dynamics": 0.320899, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 14.78, "high": 15.481, "low": 14.3745, "close": 15.481, "volume": 5666}, "trend_line": 15.682213, "activity_lines": {"activity_5": 14.391553, "activity_10": 13.728702, "activity_20": 13.637609, "activity_30": 14.459438}, "trend_signal": 0, "fair_value": 16.610565, "relative_strength": null, "rate_of_change": -1.1781768182098837, "market_dynamics": 0.706551, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 15.49, "high": 15.49, "low": 13.94, "close": 14.0131, "volume": 1080}, "trend_line": 15.51639, "activity_lines": {"activity_5": 14.443707, "activity_10": 13.858762, "activity_20": 13.613733, "activity_30": 14.351754}, "trend_signal": 0, "fair_value": 16.536351, "relative_strength": null, "rate_of_change": -1.05739540714057, "market_dynamics": 0.850604, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 13.73, "high": 14.1, "low": 13.515, "close": 13.515, "volume": 64}, "trend_line": 15.33289, "activity_lines": {"activity_5": 14.21562, "activity_10": 13.873342, "activity_20": 13.566929, "activity_30": 14.222632}, "trend_signal": 0, "fair_value": 16.452425, "relative_strength": null, "rate_of_change": -1.1826204419971313, "market_dynamics": 0.842149, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 13.27, "high": 13.27, "low": 12.8352, "close": 12.8352, "volume": 231}, "trend_line": 15.121457, "activity_lines": {"activity_5": 13.7326, "activity_10": 13.737509, "activity_20": 13.478214, "activity_30": 14.06149}, "trend_signal": 0, "fair_value": 16.354662, "relative_strength": null, "rate_of_change": -1.3789507392279035, "market_dynamics": 0.715718, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 12.75, "high": 13.9533, "low": 12.75, "close": 13.9533, "volume": 203}, "trend_line": 14.914233, "activity_lines": {"activity_5": 13.6773, "activity_10": 13.814691, "activity_20": 13.518117, "activity_30": 13.986125}, "trend_signal": 0, "fair_value": 16.291468, "relative_strength": null, "rate_of_change": -1.3703970457344161, "market_dynamics": 0.629618, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.35, "close": 13.38, "volume": 463}, "trend_line": 14.74637, "activity_lines": {"activity_5": 13.484127, "activity_10": 13.756695, "activity_20": 13.51192, "activity_30": 13.887143}, "trend_signal": 0, "fair_value": 16.216815, "relative_strength": null, "rate_of_change": -1.1255221773724386, "market_dynamics": 0.569773, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 13.2399, "high": 13.46, "low": 11.9331, "close": 11.9331, "volume": 2737}, "trend_line": 14.589807, "activity_lines": {"activity_5": 12.94872, "activity_10": 13.435807, "activity_20": 13.374303, "activity_30": 13.705641}, "trend_signal": 0, "fair_value": 16.109723, "relative_strength": null, "rate_of_change": -1.0617053552840476, "market_dynamics": 0.459649, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 11.8191, "high": 12.4846, "low": 11.8191, "close": 11.851, "volume": 20901}, "trend_line": 14.369173, "activity_lines": {"activity_5": 12.524613, "activity_10": 13.106664, "activity_20": 13.238662, "activity_30": 13.528944}, "trend_signal": 0, "fair_value": 16.005851, "relative_strength": null, "rate_of_change": -1.5122475574899683, "market_dynamics": 0.399607, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 11.98, "high": 12.5946, "low": 11.7259, "close": 11.7259, "volume": 1112}, "trend_line": 14.195143, "activity_lines": {"activity_5": 12.16974, "activity_10": 12.777302, "activity_20": 13.097284, "activity_30": 13.35841}, "trend_signal": 0, "fair_value": 15.903948, "relative_strength": null, "rate_of_change": -1.2111344194965161, "market_dynamics": 0.225655, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 11.4259, "high": 11.5414, "low": 10.7431, "close": 10.7431, "volume": 338}, "trend_line": 13.929833, "activity_lines": {"activity_5": 11.56122, "activity_10": 12.304424, "activity_20": 12.867526, "activity_30": 13.135698}, "trend_signal": 0, "fair_value": 15.783928, "relative_strength": null, "rate_of_change": -1.869019565354146, "market_dynamics": -0.034522, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 11.4, "high": 11.5207, "low": 11.12, "close": 11.386, "volume": 681}, "trend_line": 13.687053, "activity_lines": {"activity_5": 11.381013, "activity_10": 12.02132, "activity_20": 12.71242, "activity_30": 12.97158}, "trend_signal": 0, "fair_value": 15.683975, "relative_strength": null, "rate_of_change": -1.7428780373748902, "market_dynamics": -0.175521, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 11.36, "high": 12.0191, "low": 11.36, "close": 12.0191, "volume": 553}, "trend_line": 13.449023, "activity_lines": {"activity_5": 11.544773, "activity_10": 11.92778, "activity_20": 12.627032, "activity_30": 12.86397}, "trend_signal": 0, "fair_value": 15.602533, "relative_strength": null, "rate_of_change": -1.7390887578209873, "market_dynamics": -0.275121, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 11.83, "high": 11.96, "low": 11.0, "close": 11.0597, "volume": 592}, "trend_line": 13.207347, "activity_lines": {"activity_5": 11.383, "activity_10": 11.696058, "activity_20": 12.453243, "activity_30": 12.70982}, "trend_signal": 0, "fair_value": 15.503776, "relative_strength": null, "rate_of_change": -1.7969781150645663, "market_dynamics": -0.406549, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.94, "high": 12.33, "low": 10.8, "close": 12.33, "volume": 1026}, "trend_line": 13.035587, "activity_lines": {"activity_5": 11.697413, "activity_10": 11.739942, "activity_20": 12.405104, "activity_30": 12.653217}, "trend_signal": 0, "fair_value": 15.436249, "relative_strength": null, "rate_of_change": -1.3004882812574001, "market_dynamics": -0.343635, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 11.93, "high": 12.47, "low": 11.52, "close": 11.53, "volume": 3113}, "trend_line": 12.895313, "activity_lines": {"activity_5": 11.704887, "activity_10": 11.647556, "activity_20": 12.285727, "activity_30": 12.556082}, "trend_signal": 0, "fair_value": 15.354869, "relative_strength": null, "rate_of_change": -1.0760850278549006, "market_dynamics": -0.34849, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 11.38, "high": 11.68, "low": 11.38, "close": 11.68, "volume": 62}, "trend_line": 12.79398, "activity_lines": {"activity_5": 11.7099, "activity_10": 11.626504, "activity_20": 12.184071, "activity_30": 12.477675}, "trend_signal": 0, "fair_value": 15.279871, "relative_strength": null, "rate_of_change": -0.7858126437101631, "market_dynamics": -0.354464, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 11.37, "high": 12.0146, "low": 11.2829, "close": 12.0146, "volume": 768}, "trend_line": 12.72813, "activity_lines": {"activity_5": 11.806847, "activity_10": 11.697196, "activity_20": 12.122425, "activity_30": 12.427392}, "trend_signal": 0, "fair_value": 15.214566, "relative_strength": null, "rate_of_change": -0.5146951925827561, "market_dynamics": -0.195816, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 11.6503, "high": 11.6503, "low": 11.2002, "close": 11.3451, "volume": 702}, "trend_line": 12.66803, "activity_lines": {"activity_5": 11.680927, "activity_10": 11.64468, "activity_20": 11.998376, "activity_30": 12.338165}, "trend_signal": 0, "fair_value": 15.138694, "relative_strength": null, "rate_of_change": -0.4721824808514704, "market_dynamics": -0.159804, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 11.4677, "high": 11.6516, "low": 10.9534, "close": 10.9534, "volume": 248}, "trend_line": 12.605743, "activity_lines": {"activity_5": 11.405413, "activity_10": 11.530144, "activity_20": 11.845331, "activity_30": 12.227543}, "trend_signal": 0, "fair_value": 15.058208, "relative_strength": -15.764692, "rate_of_change": -0.49168655268419426, "market_dynamics": -0.165524, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.6873, "high": 10.84, "low": 10.49, "close": 10.49, "volume": 491}, "trend_line": 12.503337, "activity_lines": {"activity_5": 11.067207, "activity_10": 11.345398, "activity_20": 11.661044, "activity_30": 12.091044}, "trend_signal": 0, "fair_value": 14.972015, "relative_strength": -16.601095, "rate_of_change": -0.8123757560343743, "market_dynamics": -0.197752, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.11, "high": 10.35, "low": 9.9696, "close": 10.35, "volume": 239}, "trend_line": 12.402843, "activity_lines": {"activity_5": 10.751667, "activity_10": 11.1398, "activity_20": 11.483717, "activity_30": 11.952119}, "trend_signal": 0, "fair_value": 14.886422, "relative_strength": -16.535637, "rate_of_change": -0.8037374342545468, "market_dynamics": -0.25595, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.35, "high": 10.497, "low": 10.2738, "close": 10.38, "volume": 298}, "trend_line": 12.32742, "activity_lines": {"activity_5": 10.534793, "activity_10": 10.958493, "activity_20": 11.333681, "activity_30": 11.821613}, "trend_signal": 0, "fair_value": 14.804487, "relative_strength": -16.332786, "rate_of_change": -0.608110575938119, "market_dynamics": -0.248598, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.68, "high": 11.32, "low": 10.68, "close": 11.32, "volume": 110}, "trend_line": 12.30341, "activity_lines": {"activity_5": 10.740227, "activity_10": 10.977896, "activity_20": 11.290469, "activity_30": 11.756618}, "trend_signal": 0, "fair_value": 14.742264, "relative_strength": -12.136429, "rate_of_change": -0.19476905954368823, "market_dynamics": 0.112296, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.145, "close": 11.51, "volume": 275}, "trend_line": 12.24141, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.027113, "activity_20": 11.275805, "activity_30": 11.70543}, "trend_signal": 0, "fair_value": 14.685558, "relative_strength": -10.6901, "rate_of_change": -0.503925334521075, "market_dynamics": 0.498197, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 11.8939, "high": 12.3477, "low": 11.7419, "close": 12.3477, "volume": 402}, "trend_line": 12.244617, "activity_lines": {"activity_5": 11.523233, "activity_10": 11.243547, "activity_20": 11.347232, "activity_30": 11.712288}, "trend_signal": 0, "fair_value": 14.64525, "relative_strength": -8.086252, "rate_of_change": 0.026197962489613025, "market_dynamics": 0.84903, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 12.2225, "high": 13.3778, "low": 11.9896, "close": 13.0946, "volume": 1421}, "trend_line": 12.23477, "activity_lines": {"activity_5": 12.16092, "activity_10": 11.580915, "activity_20": 11.497438, "activity_30": 11.767125}, "trend_signal": 0, "fair_value": 14.618968, "relative_strength": -5.234644, "rate_of_change": -0.08041901188089921, "market_dynamics": 1.184507, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.193, "close": 12.193, "volume": 1326}, "trend_line": 12.231203, "activity_lines": {"activity_5": 12.3151, "activity_10": 11.728635, "activity_20": 11.563137, "activity_30": 11.76443}, "trend_signal": 0, "fair_value": 14.578535, "relative_strength": -9.160289, "rate_of_change": -0.029154614267358877, "market_dynamics": 1.235738, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 12.3956, "high": 13.19, "low": 12.3956, "close": 12.4095, "volume": 1302}, "trend_line": 12.20852, "activity_lines": {"activity_5": 12.42058, "activity_10": 11.912475, "activity_20": 11.648217, "activity_30": 11.775933}, "trend_signal": 0, "fair_value": 14.542977, "relative_strength": -7.474447, "rate_of_change": -0.18545191343811948, "market_dynamics": 1.23079, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.845, "close": 11.845, "volume": 271}, "trend_line": 12.148003, "activity_lines": {"activity_5": 12.26526, "activity_10": 11.974325, "activity_20": 11.676875, "activity_30": 11.75248}, "trend_signal": 0, "fair_value": 14.499461, "relative_strength": -8.555612, "rate_of_change": -0.4956948098541086, "market_dynamics": 1.168265, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 11.9877, "high": 12.5425, "low": 11.9877, "close": 12.5425, "volume": 274}, "trend_line": 12.074363, "activity_lines": {"activity_5": 12.320107, "activity_10": 12.146784, "activity_20": 11.771395, "activity_30": 11.777932}, "trend_signal": 0, "fair_value": 14.468398, "relative_strength": -5.153879, "rate_of_change": -0.6061901696929056, "market_dynamics": 1.132546, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 12.65, "high": 12.74, "low": 11.66, "close": 11.7579, "volume": 450}, "trend_line": 11.95026, "activity_lines": {"activity_5": 12.100433, "activity_10": 12.139269, "activity_20": 11.782623, "activity_30": 11.757515}, "trend_signal": 0, "fair_value": 14.426047, "relative_strength": -7.177045, "rate_of_change": -1.027822337294314, "market_dynamics": 0.995333, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.9003, "high": 12.2812, "low": 11.9003, "close": 12.01, "volume": 147}, "trend_line": 11.88349, "activity_lines": {"activity_5": 12.053907, "activity_10": 12.151993, "activity_20": 11.816089, "activity_30": 11.761369}, "trend_signal": 0, "fair_value": 14.388877, "relative_strength": -9.842696, "rate_of_change": -0.5587326133489983, "market_dynamics": 0.927478, "expectation": {"probability": 41.0819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5625014-d104-4410-be61-785d40910868/", "share_image": "https://sharemaestro.com/terminal/b5625014-d104-4410-be61-785d40910868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}