{"ticker": {"uuid": "b5635f7f-ab86-47de-b16f-b562677462e1", "symbol": "PJS1", "name": "PIMCO Euro Short Maturity UCITS ETF EUR Income", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJS1 rose 0.61%, moving from 97.00 to 97.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 87.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.60"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.557999, "high": 97.598, "low": 97.463997, "close": 97.598, "volume": 15196}, "trend_line": 96.996974, "activity_lines": {"activity_5": 97.465037, "activity_10": 97.378664, "activity_20": 97.260466, "activity_30": 97.157987}, "trend_signal": 1, "fair_value": 93.407051, "relative_strength": -11.612663, "rate_of_change": 0.038749207232639214, "market_dynamics": -0.034202, "expectation": {"probability": 87.9293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.888277, "high": 87.924538, "low": 87.861173, "close": 87.933563, "volume": 1490}, "trend_line": 87.258832, "activity_lines": {"activity_5": 87.894649, "activity_10": 87.818008, "activity_20": 87.65694, "activity_30": 87.498902}, "trend_signal": 1, "fair_value": 88.222898, "relative_strength": -9.914395, "rate_of_change": 0.060674779877320346, "market_dynamics": 1.437542, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.915451, "high": 88.125992, "low": 87.897343, "close": 87.926369, "volume": 1284}, "trend_line": 87.307561, "activity_lines": {"activity_5": 87.910037, "activity_10": 87.851498, "activity_20": 87.695369, "activity_30": 87.541969}, "trend_signal": 1, "fair_value": 88.215314, "relative_strength": -11.792329, "rate_of_change": 0.0558442038279961, "market_dynamics": 1.228014, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.926359, "high": 87.962661, "low": 87.908236, "close": 87.890091, "volume": 1179}, "trend_line": 87.352988, "activity_lines": {"activity_5": 87.904477, "activity_10": 87.871557, "activity_20": 87.726635, "activity_30": 87.579551}, "trend_signal": 1, "fair_value": 88.207498, "relative_strength": -9.374264, "rate_of_change": 0.05203100336291543, "market_dynamics": 1.121252, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.890091, "high": 88.008033, "low": 87.890091, "close": 87.980812, "volume": 2129}, "trend_line": 87.396955, "activity_lines": {"activity_5": 87.933866, "activity_10": 87.901442, "activity_20": 87.76339, "activity_30": 87.620056}, "trend_signal": 1, "fair_value": 88.200148, "relative_strength": -12.109624, "rate_of_change": 0.05033256561299219, "market_dynamics": 0.993646, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.980812, "high": 88.071534, "low": 87.980812, "close": 88.026169, "volume": 408}, "trend_line": 87.439147, "activity_lines": {"activity_5": 87.967378, "activity_10": 87.931898, "activity_20": 87.801138, "activity_30": 87.660651}, "trend_signal": 1, "fair_value": 88.192974, "relative_strength": -10.229238, "rate_of_change": 0.04827628147914307, "market_dynamics": 0.779285, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.098767, "high": 88.153215, "low": 88.017105, "close": 88.180435, "volume": 400}, "trend_line": 87.48745, "activity_lines": {"activity_5": 88.043723, "activity_10": 87.983545, "activity_20": 87.850019, "activity_30": 87.708476}, "trend_signal": 1, "fair_value": 88.186503, "relative_strength": -12.33644, "rate_of_change": 0.05524184722432161, "market_dynamics": 0.765756, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.162278, "high": 88.278291, "low": 88.162278, "close": 88.250977, "volume": 154}, "trend_line": 87.539003, "activity_lines": {"activity_5": 88.127123, "activity_10": 88.039997, "activity_20": 87.901451, "activity_30": 87.757735}, "trend_signal": 1, "fair_value": 88.180197, "relative_strength": -12.350131, "rate_of_change": 0.05892616598151896, "market_dynamics": 0.983019, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.250977, "high": 88.405715, "low": 88.250977, "close": 88.360199, "volume": 31}, "trend_line": 87.594197, "activity_lines": {"activity_5": 88.225291, "activity_10": 88.107991, "activity_20": 87.958653, "activity_30": 87.810716}, "trend_signal": 1, "fair_value": 88.174706, "relative_strength": -13.735504, "rate_of_change": 0.06305075236006537, "market_dynamics": 1.197143, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.360199, "high": 88.451245, "low": 88.360199, "close": 88.414833, "volume": 1557}, "trend_line": 87.649715, "activity_lines": {"activity_5": 88.310329, "activity_10": 88.178654, "activity_20": 88.016294, "activity_30": 87.86366}, "trend_signal": 1, "fair_value": 88.169393, "relative_strength": -10.543153, "rate_of_change": 0.06338091095236183, "market_dynamics": 1.577729, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.414833, "high": 88.505853, "low": 88.414833, "close": 88.478539, "volume": 2809}, "trend_line": 87.701075, "activity_lines": {"activity_5": 88.387668, "activity_10": 88.250011, "activity_20": 88.074898, "activity_30": 87.917133}, "trend_signal": 1, "fair_value": 88.164431, "relative_strength": -9.15715, "rate_of_change": 0.05859688191798743, "market_dynamics": 1.866229, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.478539, "high": 88.706112, "low": 88.478539, "close": 88.552254, "volume": 259}, "trend_line": 87.750596, "activity_lines": {"activity_5": 88.45942, "activity_10": 88.324203, "activity_20": 88.135373, "activity_30": 87.972047}, "trend_signal": 1, "fair_value": 88.159826, "relative_strength": -7.049641, "rate_of_change": 0.05646567046070825, "market_dynamics": 1.941664, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.515736, "high": 88.597888, "low": 88.506638, "close": 88.506638, "volume": 4050}, "trend_line": 87.7959, "activity_lines": {"activity_5": 88.491179, "activity_10": 88.378852, "activity_20": 88.186089, "activity_30": 88.020824}, "trend_signal": 1, "fair_value": 88.155102, "relative_strength": -8.136636, "rate_of_change": 0.051628139368992514, "market_dynamics": 1.992411, "expectation": {"probability": 67.6908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.506638, "high": 88.680008, "low": 88.506638, "close": 88.661758, "volume": 3101}, "trend_line": 87.843677, "activity_lines": {"activity_5": 88.557601, "activity_10": 88.451154, "activity_20": 88.247025, "activity_30": 88.076686}, "trend_signal": 1, "fair_value": 88.151257, "relative_strength": -8.950889, "rate_of_change": 0.05441825871139359, "market_dynamics": 2.101677, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.743908, "high": 88.753045, "low": 88.689153, "close": 88.789551, "volume": 192}, "trend_line": 87.893916, "activity_lines": {"activity_5": 88.646517, "activity_10": 88.532661, "activity_20": 88.314711, "activity_30": 88.13771}, "trend_signal": 1, "fair_value": 88.148288, "relative_strength": -7.059407, "rate_of_change": 0.05719136734224457, "market_dynamics": 2.079397, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.789551, "high": 88.862536, "low": 88.789551, "close": 88.862549, "volume": 118}, "trend_line": 87.94672, "activity_lines": {"activity_5": 88.734784, "activity_10": 88.612737, "activity_20": 88.383487, "activity_30": 88.200203}, "trend_signal": 1, "fair_value": 88.145558, "relative_strength": -8.671008, "rate_of_change": 0.060076968239752504, "market_dynamics": 2.154673, "expectation": {"probability": 64.1385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.862549, "high": 88.97939, "low": 88.862549, "close": 88.915291, "volume": 1006}, "trend_line": 88.000381, "activity_lines": {"activity_5": 88.815031, "activity_10": 88.687194, "activity_20": 88.451507, "activity_30": 88.262691}, "trend_signal": 1, "fair_value": 88.143625, "relative_strength": -7.067623, "rate_of_change": 0.061015351112588725, "market_dynamics": 2.219417, "expectation": {"probability": 65.9332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.970249, "high": 89.025212, "low": 88.942783, "close": 88.988571, "volume": 1973}, "trend_line": 88.057385, "activity_lines": {"activity_5": 88.895502, "activity_10": 88.761615, "activity_20": 88.520907, "activity_30": 88.326445}, "trend_signal": 1, "fair_value": 88.141761, "relative_strength": -5.333727, "rate_of_change": 0.06477699227233126, "market_dynamics": 2.184151, "expectation": {"probability": 66.5858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.043499, "high": 89.080144, "low": 89.006889, "close": 89.034363, "volume": 387}, "trend_line": 88.113215, "activity_lines": {"activity_5": 88.959108, "activity_10": 88.83095, "activity_20": 88.588977, "activity_30": 88.389476}, "trend_signal": 1, "fair_value": 88.140591, "relative_strength": -3.297753, "rate_of_change": 0.06340183733596026, "market_dynamics": 2.225884, "expectation": {"probability": 68.32, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.080143, "high": 89.162557, "low": 89.034362, "close": 89.098473, "volume": 617}, "trend_line": 88.17173, "activity_lines": {"activity_5": 89.019244, "activity_10": 88.899684, "activity_20": 88.65804, "activity_30": 88.453041}, "trend_signal": 1, "fair_value": 88.139718, "relative_strength": -4.155984, "rate_of_change": 0.06640888089261057, "market_dynamics": 2.389491, "expectation": {"probability": 68.2438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.080135, "high": 89.389091, "low": 89.080135, "close": 89.141182, "volume": 1373}, "trend_line": 88.229866, "activity_lines": {"activity_5": 89.073022, "activity_10": 88.963754, "activity_20": 88.725064, "activity_30": 88.515586}, "trend_signal": 1, "fair_value": 88.139003, "relative_strength": -0.600196, "rate_of_change": 0.06593496577645083, "market_dynamics": 2.575806, "expectation": {"probability": 68.5964, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.141182, "high": 89.379891, "low": 89.141182, "close": 89.24218, "volume": 665}, "trend_line": 88.290766, "activity_lines": {"activity_5": 89.14189, "activity_10": 89.034139, "activity_20": 88.795783, "activity_30": 88.580897}, "trend_signal": 1, "fair_value": 88.138764, "relative_strength": 0.094539, "rate_of_change": 0.06902424627960302, "market_dynamics": 2.740645, "expectation": {"probability": 76.0281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.251355, "high": 89.435005, "low": 89.251355, "close": 89.389091, "volume": 884}, "trend_line": 88.352055, "activity_lines": {"activity_5": 89.237935, "activity_10": 89.118691, "activity_20": 88.874262, "activity_30": 88.651757}, "trend_signal": 1, "fair_value": 88.139754, "relative_strength": -4.263712, "rate_of_change": 0.06941722535286185, "market_dynamics": 2.945931, "expectation": {"probability": 70.9801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.453357, "high": 89.517641, "low": 89.416628, "close": 89.480911, "volume": 1270}, "trend_line": 88.417307, "activity_lines": {"activity_5": 89.337886, "activity_10": 89.203893, "activity_20": 88.95452, "activity_30": 88.724586}, "trend_signal": 1, "fair_value": 88.141217, "relative_strength": -3.367049, "rate_of_change": 0.07385453569812381, "market_dynamics": 3.066027, "expectation": {"probability": 71.4393, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.508494, "high": 89.64161, "low": 89.508494, "close": 89.595573, "volume": 3584}, "trend_line": 88.485205, "activity_lines": {"activity_5": 89.446288, "activity_10": 89.295049, "activity_20": 89.038123, "activity_30": 88.800603}, "trend_signal": 1, "fair_value": 88.143358, "relative_strength": -6.244585, "rate_of_change": 0.07679265779945048, "market_dynamics": 3.202583, "expectation": {"probability": 72.006, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.669229, "high": 89.706088, "low": 89.623192, "close": 89.650841, "volume": 1117}, "trend_line": 88.551933, "activity_lines": {"activity_5": 89.539973, "activity_10": 89.381598, "activity_20": 89.119301, "activity_30": 88.875806}, "trend_signal": 1, "fair_value": 88.145911, "relative_strength": -5.722077, "rate_of_change": 0.07541147698082622, "market_dynamics": 3.158377, "expectation": {"probability": 73.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.678469, "high": 89.825778, "low": 89.678469, "close": 89.807358, "volume": 293}, "trend_line": 88.620868, "activity_lines": {"activity_5": 89.651852, "activity_10": 89.482273, "activity_20": 89.207648, "activity_30": 88.956801}, "trend_signal": 1, "fair_value": 88.149467, "relative_strength": -6.834937, "rate_of_change": 0.07784697370750358, "market_dynamics": 2.991676, "expectation": {"probability": 75.0733, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.009937, "high": 90.019148, "low": 89.807356, "close": 89.853394, "volume": 2403}, "trend_line": 88.68953, "activity_lines": {"activity_5": 89.741399, "activity_10": 89.575098, "activity_20": 89.292633, "activity_30": 89.036319}, "trend_signal": 1, "fair_value": 88.155784, "relative_strength": -7.906446, "rate_of_change": 0.07747836547933984, "market_dynamics": 2.921567, "expectation": {"probability": 76.5602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.853394, "high": 90.056004, "low": 89.853394, "close": 90.028374, "volume": 1212}, "trend_line": 88.758452, "activity_lines": {"activity_5": 89.858318, "activity_10": 89.684014, "activity_20": 89.386651, "activity_30": 89.122696}, "trend_signal": 1, "fair_value": 88.161044, "relative_strength": -7.248325, "rate_of_change": 0.07771154047157605, "market_dynamics": 2.705799, "expectation": {"probability": 77.9612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.083596, "high": 90.083596, "low": 89.973096, "close": 90.128365, "volume": 5567}, "trend_line": 88.835535, "activity_lines": {"activity_5": 89.972071, "activity_10": 89.793037, "activity_20": 89.482249, "activity_30": 89.211077}, "trend_signal": 1, "fair_value": 88.167002, "relative_strength": -6.709526, "rate_of_change": 0.08684581384991659, "market_dynamics": 2.632471, "expectation": {"probability": 78.441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.091403, "high": 90.21155, "low": 90.091403, "close": 90.193062, "volume": 497}, "trend_line": 88.912059, "activity_lines": {"activity_5": 90.071869, "activity_10": 89.895098, "activity_20": 89.575849, "activity_30": 89.29866}, "trend_signal": 1, "fair_value": 88.173145, "relative_strength": -6.251051, "rate_of_change": 0.08614120464294639, "market_dynamics": 2.536274, "expectation": {"probability": 79.7776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.1561, "high": 90.257763, "low": 90.1561, "close": 90.202301, "volume": 540}, "trend_line": 88.987683, "activity_lines": {"activity_5": 90.138599, "activity_10": 89.979714, "activity_20": 89.662165, "activity_30": 89.381901}, "trend_signal": 1, "fair_value": 88.179519, "relative_strength": -6.2414, "rate_of_change": 0.08505482928924725, "market_dynamics": 2.305892, "expectation": {"probability": 80.2041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.211545, "high": 90.340917, "low": 90.211545, "close": 90.331673, "volume": 359}, "trend_line": 89.06786, "activity_lines": {"activity_5": 90.222124, "activity_10": 90.070395, "activity_20": 89.752944, "activity_30": 89.46861}, "trend_signal": 1, "fair_value": 88.186838, "relative_strength": -5.966269, "rate_of_change": 0.09009898594616958, "market_dynamics": 2.197795, "expectation": {"probability": 80.6129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.368667, "high": 90.479131, "low": 90.265961, "close": 90.423515, "volume": 1016}, "trend_line": 89.152308, "activity_lines": {"activity_5": 90.304377, "activity_10": 90.160637, "activity_20": 89.843779, "activity_30": 89.556072}, "trend_signal": 1, "fair_value": 88.194745, "relative_strength": -5.062432, "rate_of_change": 0.09481310093226554, "market_dynamics": 2.135495, "expectation": {"probability": 81.0052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.469858, "high": 90.525455, "low": 90.469846, "close": 90.49765, "volume": 629}, "trend_line": 89.236202, "activity_lines": {"activity_5": 90.385, "activity_10": 90.247219, "activity_20": 89.933286, "activity_30": 89.642868}, "trend_signal": 1, "fair_value": 88.203013, "relative_strength": -5.097429, "rate_of_change": 0.09410188236517758, "market_dynamics": 2.284054, "expectation": {"probability": 81.382, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.516211, "high": 90.73864, "low": 90.516211, "close": 90.562523, "volume": 5970}, "trend_line": 89.320747, "activity_lines": {"activity_5": 90.462627, "activity_10": 90.329196, "activity_20": 90.020837, "activity_30": 89.728437}, "trend_signal": 1, "fair_value": 88.21422, "relative_strength": -5.911258, "rate_of_change": 0.0947429385217352, "market_dynamics": 2.560244, "expectation": {"probability": 81.744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.636677, "high": 90.73863, "low": 90.590332, "close": 90.683014, "volume": 898}, "trend_line": 89.404167, "activity_lines": {"activity_5": 90.555788, "activity_10": 90.416503, "activity_20": 90.111769, "activity_30": 89.816325}, "trend_signal": 1, "fair_value": 88.226659, "relative_strength": -6.94477, "rate_of_change": 0.09339375542840436, "market_dynamics": 2.715118, "expectation": {"probability": 82.0923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.738634, "high": 90.788218, "low": 90.692288, "close": 90.741745, "volume": 1985}, "trend_line": 89.487192, "activity_lines": {"activity_5": 90.636478, "activity_10": 90.498568, "activity_20": 90.199876, "activity_30": 89.902621}, "trend_signal": 1, "fair_value": 88.236606, "relative_strength": -8.414015, "rate_of_change": 0.0928647990199295, "market_dynamics": 2.846956, "expectation": {"probability": 82.4275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.825414, "high": 90.871869, "low": 90.788231, "close": 90.862572, "volume": 1758}, "trend_line": 89.570605, "activity_lines": {"activity_5": 90.730105, "activity_10": 90.58645, "activity_20": 90.291142, "activity_30": 89.991355}, "trend_signal": 1, "fair_value": 88.247557, "relative_strength": -10.758583, "rate_of_change": 0.09321222192334216, "market_dynamics": 2.908757, "expectation": {"probability": 82.7504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.853282, "high": 90.955532, "low": 90.853282, "close": 91.020599, "volume": 806}, "trend_line": 89.657464, "activity_lines": {"activity_5": 90.847138, "activity_10": 90.687897, "activity_20": 90.388752, "activity_30": 90.084903}, "trend_signal": 1, "fair_value": 88.259521, "relative_strength": -11.030885, "rate_of_change": 0.09697266195757416, "market_dynamics": 2.85608, "expectation": {"probability": 83.0617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.983424, "high": 91.057772, "low": 90.936951, "close": 91.020599, "volume": 2570}, "trend_line": 89.742199, "activity_lines": {"activity_5": 90.929307, "activity_10": 90.773121, "activity_20": 90.477209, "activity_30": 90.172847}, "trend_signal": 1, "fair_value": 88.2716, "relative_strength": -12.022766, "rate_of_change": 0.09450969971668492, "market_dynamics": 2.932608, "expectation": {"probability": 86.4865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.02062, "high": 91.169321, "low": 91.02062, "close": 91.150726, "volume": 4009}, "trend_line": 89.828815, "activity_lines": {"activity_5": 91.024314, "activity_10": 90.866959, "activity_20": 90.56911, "activity_30": 90.26372}, "trend_signal": 1, "fair_value": 88.28457, "relative_strength": -12.887976, "rate_of_change": 0.09651646713048169, "market_dynamics": 3.008159, "expectation": {"probability": 81.9101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.141446, "high": 91.234226, "low": 91.131568, "close": 91.215553, "volume": 1824}, "trend_line": 89.919112, "activity_lines": {"activity_5": 91.109749, "activity_10": 90.955339, "activity_20": 90.658097, "activity_30": 90.353187}, "trend_signal": 1, "fair_value": 88.297956, "relative_strength": -13.463091, "rate_of_change": 0.10052119690100833, "market_dynamics": 2.998393, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.206223, "high": 91.364887, "low": 91.206223, "close": 91.318222, "volume": 3724}, "trend_line": 90.007661, "activity_lines": {"activity_5": 91.19782, "activity_10": 91.046316, "activity_20": 90.748164, "activity_30": 90.443452}, "trend_signal": 1, "fair_value": 88.312171, "relative_strength": -14.056859, "rate_of_change": 0.09847628388501038, "market_dynamics": 3.064745, "expectation": {"probability": 82.4714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.38353, "high": 91.402199, "low": 91.308869, "close": 91.374199, "volume": 5564}, "trend_line": 90.093816, "activity_lines": {"activity_5": 91.274173, "activity_10": 91.131203, "activity_20": 90.834813, "activity_30": 90.531616}, "trend_signal": 1, "fair_value": 88.326632, "relative_strength": -11.841495, "rate_of_change": 0.0957196299101752, "market_dynamics": 3.084815, "expectation": {"probability": 82.7623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.486199, "high": 91.486199, "low": 91.336886, "close": 91.570198, "volume": 5458}, "trend_line": 90.184071, "activity_lines": {"activity_5": 91.392286, "activity_10": 91.235789, "activity_20": 90.931659, "activity_30": 90.626866}, "trend_signal": 1, "fair_value": 88.34252, "relative_strength": -10.765009, "rate_of_change": 0.10017890684084142, "market_dynamics": 3.091226, "expectation": {"probability": 83.0437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.439518, "high": 91.547163, "low": 91.439518, "close": 91.509727, "volume": 1976}, "trend_line": 90.270552, "activity_lines": {"activity_5": 91.453601, "activity_10": 91.311059, "activity_20": 91.013606, "activity_30": 90.712392}, "trend_signal": 1, "fair_value": 88.357907, "relative_strength": -10.981283, "rate_of_change": 0.09589387465109224, "market_dynamics": 3.143911, "expectation": {"probability": 83.7627, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.612676, "high": 91.631384, "low": 91.528435, "close": 91.603302, "volume": 2899}, "trend_line": 90.35771, "activity_lines": {"activity_5": 91.522175, "activity_10": 91.388311, "activity_20": 91.096359, "activity_30": 90.798376}, "trend_signal": 1, "fair_value": 88.374008, "relative_strength": -11.427474, "rate_of_change": 0.0965519741144402, "market_dynamics": 3.138152, "expectation": {"probability": 82.631, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.650115, "high": 91.734327, "low": 91.603289, "close": 91.678177, "volume": 2274}, "trend_line": 90.445837, "activity_lines": {"activity_5": 91.589858, "activity_10": 91.463512, "activity_20": 91.177909, "activity_30": 90.883568}, "trend_signal": 1, "fair_value": 88.390531, "relative_strength": -9.440168, "rate_of_change": 0.09753124553510716, "market_dynamics": 3.089417, "expectation": {"probability": 83.4951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.724959, "high": 91.940224, "low": 91.687523, "close": 91.762383, "volume": 1707}, "trend_line": 90.534634, "activity_lines": {"activity_5": 91.661612, "activity_10": 91.539195, "activity_20": 91.259623, "activity_30": 90.968506}, "trend_signal": 1, "fair_value": 88.407651, "relative_strength": -11.72839, "rate_of_change": 0.0981769896164481, "market_dynamics": 2.98601, "expectation": {"probability": 83.7525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.81855, "high": 91.865347, "low": 91.809211, "close": 91.826126, "volume": 288}, "trend_line": 90.624132, "activity_lines": {"activity_5": 91.728735, "activity_10": 91.61298, "activity_20": 91.339627, "activity_30": 91.051828}, "trend_signal": 1, "fair_value": 88.425295, "relative_strength": -13.183427, "rate_of_change": 0.09885498625863565, "market_dynamics": 2.881594, "expectation": {"probability": 84.002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.844884, "high": 91.948125, "low": 91.835498, "close": 91.929352, "volume": 1455}, "trend_line": 90.713704, "activity_lines": {"activity_5": 91.813205, "activity_10": 91.690887, "activity_20": 91.421685, "activity_30": 91.136036}, "trend_signal": 1, "fair_value": 88.443601, "relative_strength": -10.43918, "rate_of_change": 0.09883901563879695, "market_dynamics": 2.766838, "expectation": {"probability": 84.2439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.257781, "high": 92.257781, "low": 91.985659, "close": 92.023178, "volume": 516}, "trend_line": 90.801507, "activity_lines": {"activity_5": 91.900975, "activity_10": 91.771697, "activity_20": 91.504455, "activity_30": 91.220518}, "trend_signal": 1, "fair_value": 88.462565, "relative_strength": -10.0135, "rate_of_change": 0.09679132934533669, "market_dynamics": 2.676956, "expectation": {"probability": 84.4786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.070116, "high": 92.126445, "low": 92.041957, "close": 92.060722, "volume": 2798}, "trend_line": 90.887501, "activity_lines": {"activity_5": 91.973268, "activity_10": 91.844649, "activity_20": 91.582746, "activity_30": 91.301758}, "trend_signal": 1, "fair_value": 88.48177, "relative_strength": -10.074094, "rate_of_change": 0.09470547663928029, "market_dynamics": 2.645832, "expectation": {"probability": 84.7064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.060722, "high": 92.173329, "low": 92.060722, "close": 92.173332, "volume": 1344}, "trend_line": 90.973426, "activity_lines": {"activity_5": 92.057594, "activity_10": 91.924575, "activity_20": 91.663966, "activity_30": 91.384715}, "trend_signal": 1, "fair_value": 88.50141, "relative_strength": -4.256986, "rate_of_change": 0.09453995219871117, "market_dynamics": 2.600453, "expectation": {"probability": 84.9277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.135803, "high": 92.407942, "low": 92.094444, "close": 92.160362, "volume": 4319}, "trend_line": 91.057077, "activity_lines": {"activity_5": 92.110201, "activity_10": 91.987614, "activity_20": 91.73597, "activity_30": 91.461291}, "trend_signal": 1, "fair_value": 88.521598, "relative_strength": -5.836685, "rate_of_change": 0.09195102754512428, "market_dynamics": 2.500936, "expectation": {"probability": 85.7827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.160377, "high": 92.282767, "low": 92.160377, "close": 92.254517, "volume": 2610}, "trend_line": 91.138649, "activity_lines": {"activity_5": 92.17191, "activity_10": 92.057041, "activity_20": 91.809333, "activity_30": 91.538545}, "trend_signal": 1, "fair_value": 88.542275, "relative_strength": -5.092432, "rate_of_change": 0.0895833719766715, "market_dynamics": 2.335052, "expectation": {"probability": 83.9456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.301592, "high": 92.433417, "low": 92.263928, "close": 92.414589, "volume": 1087}, "trend_line": 91.224022, "activity_lines": {"activity_5": 92.265299, "activity_10": 92.142031, "activity_20": 91.890458, "activity_30": 91.620864}, "trend_signal": 1, "fair_value": 88.563691, "relative_strength": -6.986179, "rate_of_change": 0.09367376073349973, "market_dynamics": 2.210844, "expectation": {"probability": 84.1327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.452232, "high": 92.508748, "low": 92.405151, "close": 92.471085, "volume": 3970}, "trend_line": 91.305446, "activity_lines": {"activity_5": 92.351426, "activity_10": 92.222542, "activity_20": 91.968997, "activity_30": 91.70132}, "trend_signal": 1, "fair_value": 88.585584, "relative_strength": -8.282504, "rate_of_change": 0.08925719148844193, "market_dynamics": 2.238018, "expectation": {"probability": 84.3501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.480497, "high": 92.7556, "low": 92.480497, "close": 92.7556, "volume": 3628}, "trend_line": 91.39302, "activity_lines": {"activity_5": 92.505034, "activity_10": 92.340367, "activity_20": 92.066974, "activity_30": 91.794878}, "trend_signal": 1, "fair_value": 88.609358, "relative_strength": -6.805258, "rate_of_change": 0.09591322734462475, "market_dynamics": 2.376297, "expectation": {"probability": 84.5617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.7556, "high": 92.7556, "low": 92.566806, "close": 92.614006, "volume": 1062}, "trend_line": 91.473718, "activity_lines": {"activity_5": 92.572625, "activity_10": 92.414389, "activity_20": 92.143203, "activity_30": 91.873651}, "trend_signal": 1, "fair_value": 88.63211, "relative_strength": -5.675945, "rate_of_change": 0.08829777153659892, "market_dynamics": 2.310072, "expectation": {"probability": 85.4446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.218208, "high": 93.218208, "low": 92.613999, "close": 92.670654, "volume": 3212}, "trend_line": 91.555997, "activity_lines": {"activity_5": 92.628857, "activity_10": 92.484385, "activity_20": 92.21724, "activity_30": 91.950873}, "trend_signal": 1, "fair_value": 88.655053, "relative_strength": -0.201739, "rate_of_change": 0.08994824065203053, "market_dynamics": 2.212958, "expectation": {"probability": 84.224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.755618, "high": 92.774499, "low": 92.519598, "close": 92.746178, "volume": 3516}, "trend_line": 91.63648, "activity_lines": {"activity_5": 92.682521, "activity_10": 92.554635, "activity_20": 92.291232, "activity_30": 92.027659}, "trend_signal": 1, "fair_value": 88.678881, "relative_strength": 0.765399, "rate_of_change": 0.0879057654737799, "market_dynamics": 1.974269, "expectation": {"probability": 84.3939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.774479, "high": 92.869369, "low": 92.72728, "close": 92.859901, "volume": 1824}, "trend_line": 91.717693, "activity_lines": {"activity_5": 92.751986, "activity_10": 92.632416, "activity_20": 92.368766, "activity_30": 92.106589}, "trend_signal": 1, "fair_value": 88.703324, "relative_strength": -2.710326, "rate_of_change": 0.08862518507912033, "market_dynamics": 1.636182, "expectation": {"probability": 85.1323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.172269, "high": 93.172269, "low": 92.840973, "close": 92.935631, "volume": 1917}, "trend_line": 91.798959, "activity_lines": {"activity_5": 92.820774, "activity_10": 92.709436, "activity_20": 92.446171, "activity_30": 92.185166}, "trend_signal": 1, "fair_value": 88.728482, "relative_strength": -4.153382, "rate_of_change": 0.08860449640834228, "market_dynamics": 1.575205, "expectation": {"probability": 85.2929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.106016, "high": 93.115484, "low": 92.907234, "close": 93.020813, "volume": 1896}, "trend_line": 91.880902, "activity_lines": {"activity_5": 92.905953, "activity_10": 92.788083, "activity_20": 92.524253, "activity_30": 92.263995}, "trend_signal": 1, "fair_value": 88.754128, "relative_strength": -5.839315, "rate_of_change": 0.08926353946999513, "market_dynamics": 1.48141, "expectation": {"probability": 85.4799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.011345, "high": 93.096542, "low": 92.964021, "close": 93.068146, "volume": 668}, "trend_line": 91.960406, "activity_lines": {"activity_5": 92.97979, "activity_10": 92.859692, "activity_20": 92.599935, "activity_30": 92.340592}, "trend_signal": 1, "fair_value": 88.780078, "relative_strength": -2.501632, "rate_of_change": 0.08652940738435504, "market_dynamics": 1.33997, "expectation": {"probability": 85.6622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.068146, "high": 93.105995, "low": 93.01136, "close": 93.105995, "volume": 55266}, "trend_line": 92.039215, "activity_lines": {"activity_5": 93.039744, "activity_10": 92.923389, "activity_20": 92.671801, "activity_30": 92.414501}, "trend_signal": 1, "fair_value": 88.806385, "relative_strength": -3.070718, "rate_of_change": 0.0856988386936793, "market_dynamics": 1.331521, "expectation": {"probability": 85.84, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.740205, "high": 93.740205, "low": 92.597003, "close": 93.204819, "volume": 2499}, "trend_line": 92.11729, "activity_lines": {"activity_5": 93.108651, "activity_10": 92.992483, "activity_20": 92.745923, "activity_30": 92.489701}, "trend_signal": 1, "fair_value": 88.833555, "relative_strength": -3.297352, "rate_of_change": 0.08482797251149778, "market_dynamics": 1.217694, "expectation": {"probability": 86.0134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.774674, "high": 93.774674, "low": 93.204839, "close": 93.233337, "volume": 2925}, "trend_line": 92.191048, "activity_lines": {"activity_5": 93.16407, "activity_10": 93.053422, "activity_20": 92.815491, "activity_30": 92.561704}, "trend_signal": 1, "fair_value": 88.86108, "relative_strength": -5.659585, "rate_of_change": 0.08006965901840794, "market_dynamics": 1.035312, "expectation": {"probability": 86.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.356788, "high": 93.356788, "low": 93.21433, "close": 93.328293, "volume": 2742}, "trend_line": 92.267971, "activity_lines": {"activity_5": 93.231294, "activity_10": 93.122939, "activity_20": 92.887099, "activity_30": 92.635075}, "trend_signal": 1, "fair_value": 88.889386, "relative_strength": -2.098476, "rate_of_change": 0.08343868701873076, "market_dynamics": 0.945657, "expectation": {"probability": 86.3479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.356799, "high": 93.480258, "low": 93.337791, "close": 93.43277, "volume": 27209}, "trend_line": 92.344039, "activity_lines": {"activity_5": 93.312844, "activity_10": 93.198465, "activity_20": 92.961503, "activity_30": 92.710223}, "trend_signal": 1, "fair_value": 88.91859, "relative_strength": -3.746822, "rate_of_change": 0.08244247616542066, "market_dynamics": 0.91945, "expectation": {"probability": 86.5091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.451769, "high": 93.571156, "low": 93.437834, "close": 93.504494, "volume": 2905}, "trend_line": 92.420337, "activity_lines": {"activity_5": 93.393995, "activity_10": 93.273175, "activity_20": 93.035579, "activity_30": 92.785091}, "trend_signal": 1, "fair_value": 88.948542, "relative_strength": -5.738693, "rate_of_change": 0.08262363312915999, "market_dynamics": 0.932524, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.504516, "high": 93.571158, "low": 93.466424, "close": 93.523537, "volume": 1362}, "trend_line": 92.493847, "activity_lines": {"activity_5": 93.454926, "activity_10": 93.33756, "activity_20": 93.104414, "activity_30": 92.856265}, "trend_signal": 1, "fair_value": 88.978787, "relative_strength": -4.17908, "rate_of_change": 0.07953877077942147, "market_dynamics": 1.147947, "expectation": {"probability": 86.8206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.590212, "high": 93.609251, "low": 93.542591, "close": 93.552109, "volume": 2189}, "trend_line": 92.566444, "activity_lines": {"activity_5": 93.504134, "activity_10": 93.395074, "activity_20": 93.169006, "activity_30": 92.92454}, "trend_signal": 1, "fair_value": 89.008814, "relative_strength": -3.596336, "rate_of_change": 0.07848846421103212, "market_dynamics": 1.239608, "expectation": {"probability": 86.9709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.571163, "high": 94.218717, "low": 93.533053, "close": 93.637825, "volume": 4897}, "trend_line": 92.635365, "activity_lines": {"activity_5": 93.560662, "activity_10": 93.456964, "activity_20": 93.235194, "activity_30": 92.993661}, "trend_signal": 1, "fair_value": 89.039563, "relative_strength": -0.804572, "rate_of_change": 0.07445570664893307, "market_dynamics": 1.201876, "expectation": {"probability": 87.1179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.618756, "high": 93.790167, "low": 93.075969, "close": 93.685425, "volume": 3068}, "trend_line": 92.707889, "activity_lines": {"activity_5": 93.612421, "activity_10": 93.51629, "activity_20": 93.298881, "activity_30": 93.061407}, "trend_signal": 1, "fair_value": 89.070731, "relative_strength": -1.641124, "rate_of_change": 0.0782897546741478, "market_dynamics": 1.219991, "expectation": {"probability": 87.2616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.666386, "high": 93.856837, "low": 93.666386, "close": 93.761612, "volume": 1989}, "trend_line": 92.779832, "activity_lines": {"activity_5": 93.672733, "activity_10": 93.578245, "activity_20": 93.36301, "activity_30": 93.129389}, "trend_signal": 1, "fair_value": 89.102962, "relative_strength": 0.658756, "rate_of_change": 0.07760181013290524, "market_dynamics": 1.106514, "expectation": {"probability": 86.9895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.771168, "high": 93.866722, "low": 93.704285, "close": 93.838058, "volume": 2187}, "trend_line": 92.851828, "activity_lines": {"activity_5": 93.741385, "activity_10": 93.642178, "activity_20": 93.428005, "activity_30": 93.197662}, "trend_signal": 1, "fair_value": 89.135567, "relative_strength": 1.116629, "rate_of_change": 0.07759876090312237, "market_dynamics": 1.126403, "expectation": {"probability": 87.1304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.818952, "high": 94.000491, "low": 93.685172, "close": 93.876266, "volume": 5899}, "trend_line": 92.922291, "activity_lines": {"activity_5": 93.801805, "activity_10": 93.701546, "activity_20": 93.490129, "activity_30": 93.263755}, "trend_signal": 1, "fair_value": 89.168475, "relative_strength": -2.557131, "rate_of_change": 0.0758875743404898, "market_dynamics": 1.157085, "expectation": {"probability": 87.6526, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.962257, "high": 94.000473, "low": 93.86671, "close": 93.971809, "volume": 3786}, "trend_line": 92.993814, "activity_lines": {"activity_5": 93.872462, "activity_10": 93.766595, "activity_20": 93.556016, "activity_30": 93.331466}, "trend_signal": 1, "fair_value": 89.201939, "relative_strength": -2.663906, "rate_of_change": 0.07697076689596376, "market_dynamics": 1.239276, "expectation": {"probability": 87.7636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.990923, "high": 94.075032, "low": 93.92404, "close": 94.007973, "volume": 4686}, "trend_line": 93.063101, "activity_lines": {"activity_5": 93.932908, "activity_10": 93.826519, "activity_20": 93.618882, "activity_30": 93.396895}, "trend_signal": 1, "fair_value": 89.235748, "relative_strength": 0.74172, "rate_of_change": 0.07450710646194462, "market_dynamics": 1.316701, "expectation": {"probability": 87.5854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.09418, "high": 94.142075, "low": 93.969648, "close": 94.075027, "volume": 3710}, "trend_line": 93.131496, "activity_lines": {"activity_5": 93.994203, "activity_10": 93.888176, "activity_20": 93.681766, "activity_30": 93.462181}, "trend_signal": 1, "fair_value": 89.270159, "relative_strength": -0.200937, "rate_of_change": 0.07349314525850081, "market_dynamics": 1.38372, "expectation": {"probability": 88.0203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.075028, "high": 94.189984, "low": 93.538547, "close": 94.113342, "volume": 558}, "trend_line": 93.199917, "activity_lines": {"activity_5": 94.047375, "activity_10": 93.946427, "activity_20": 93.74197, "activity_30": 93.525526}, "trend_signal": 1, "fair_value": 89.304874, "relative_strength": 0.079597, "rate_of_change": 0.07346709001646524, "market_dynamics": 1.369035, "expectation": {"probability": 87.8633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.218739, "high": 94.228314, "low": 94.094201, "close": 94.161255, "volume": 5203}, "trend_line": 93.266181, "activity_lines": {"activity_5": 94.098165, "activity_10": 94.002665, "activity_20": 93.800769, "activity_30": 93.587547}, "trend_signal": 1, "fair_value": 89.340182, "relative_strength": -2.423129, "rate_of_change": 0.07109877576393536, "market_dynamics": 1.358226, "expectation": {"probability": 88.247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.132516, "high": 94.400745, "low": 94.057004, "close": 94.239525, "volume": 100038}, "trend_line": 93.335486, "activity_lines": {"activity_5": 94.156047, "activity_10": 94.062059, "activity_20": 93.861187, "activity_30": 93.650344}, "trend_signal": 1, "fair_value": 89.37628, "relative_strength": -5.257311, "rate_of_change": 0.0743088215437919, "market_dynamics": 1.495969, "expectation": {"probability": 88.3476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.268336, "high": 94.422028, "low": 94.162676, "close": 94.297165, "volume": 89942}, "trend_line": 93.403575, "activity_lines": {"activity_5": 94.215293, "activity_10": 94.120993, "activity_20": 93.92129, "activity_30": 93.712388}, "trend_signal": 1, "fair_value": 89.412918, "relative_strength": -4.774097, "rate_of_change": 0.07295081744150399, "market_dynamics": 1.651497, "expectation": {"probability": 88.4653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.354804, "high": 94.431634, "low": 94.124256, "close": 94.402809, "volume": 2283}, "trend_line": 93.469849, "activity_lines": {"activity_5": 94.290475, "activity_10": 94.188012, "activity_20": 93.985602, "activity_30": 93.776854}, "trend_signal": 1, "fair_value": 89.451324, "relative_strength": -5.135791, "rate_of_change": 0.07095445757830236, "market_dynamics": 1.783138, "expectation": {"probability": 88.5806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.642951, "high": 94.642951, "low": 94.35479, "close": 94.508492, "volume": 8621}, "trend_line": 93.537762, "activity_lines": {"activity_5": 94.379033, "activity_10": 94.262588, "activity_20": 94.053804, "activity_30": 93.843864}, "trend_signal": 1, "fair_value": 89.491095, "relative_strength": -6.288417, "rate_of_change": 0.07265765455553944, "market_dynamics": 1.891639, "expectation": {"probability": 88.6937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.575715, "high": 94.604519, "low": 94.498863, "close": 94.566109, "volume": 3837}, "trend_line": 93.598113, "activity_lines": {"activity_5": 94.460453, "activity_10": 94.33545, "activity_20": 94.121285, "activity_30": 93.910209}, "trend_signal": 1, "fair_value": 89.531235, "relative_strength": -8.268157, "rate_of_change": 0.06452046607657468, "market_dynamics": 1.889571, "expectation": {"probability": 88.8046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.566102, "high": 94.659515, "low": 94.556502, "close": 94.572777, "volume": 5817}, "trend_line": 93.663405, "activity_lines": {"activity_5": 94.517105, "activity_10": 94.396983, "activity_20": 94.183055, "activity_30": 93.97309}, "trend_signal": 1, "fair_value": 89.572738, "relative_strength": -9.115271, "rate_of_change": 0.0697578165918788, "market_dynamics": 1.88076, "expectation": {"probability": 88.9132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.640252, "high": 94.755905, "low": 94.62098, "close": 94.736633, "volume": 6114}, "trend_line": 93.732271, "activity_lines": {"activity_5": 94.60616, "activity_10": 94.47738, "activity_20": 94.254504, "activity_30": 94.042331}, "trend_signal": 1, "fair_value": 89.615176, "relative_strength": -9.307436, "rate_of_change": 0.0735249802203965, "market_dynamics": 2.016502, "expectation": {"probability": 89.0199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.698071, "high": 94.919721, "low": 94.640233, "close": 94.649902, "volume": 9383}, "trend_line": 93.795728, "activity_lines": {"activity_5": 94.637006, "activity_10": 94.52876, "activity_20": 94.311484, "activity_30": 94.101533}, "trend_signal": 1, "fair_value": 89.658779, "relative_strength": -9.068677, "rate_of_change": 0.0677002694194827, "market_dynamics": 2.113747, "expectation": {"probability": 88.708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.746246, "high": 94.938997, "low": 94.698059, "close": 94.717346, "volume": 6103}, "trend_line": 93.857643, "activity_lines": {"activity_5": 94.67386, "activity_10": 94.58195, "activity_20": 94.369433, "activity_30": 94.160992}, "trend_signal": 1, "fair_value": 89.702757, "relative_strength": -8.997146, "rate_of_change": 0.06601046904822686, "market_dynamics": 2.113712, "expectation": {"probability": 88.2836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.765533, "high": 94.893525, "low": 94.717354, "close": 94.80658, "volume": 7571}, "trend_line": 93.920008, "activity_lines": {"activity_5": 94.726536, "activity_10": 94.640382, "activity_20": 94.430195, "activity_30": 94.222214}, "trend_signal": 1, "fair_value": 89.747651, "relative_strength": -9.653825, "rate_of_change": 0.06644637347221663, "market_dynamics": 2.132388, "expectation": {"probability": 88.3756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.796915, "high": 94.864544, "low": 94.777579, "close": 94.845222, "volume": 3026}, "trend_line": 93.980822, "activity_lines": {"activity_5": 94.77606, "activity_10": 94.694107, "activity_20": 94.488664, "activity_30": 94.281905}, "trend_signal": 1, "fair_value": 89.792735, "relative_strength": -8.806929, "rate_of_change": 0.06475084627336031, "market_dynamics": 2.010162, "expectation": {"probability": 88.4834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.90321, "high": 95.135092, "low": 94.86456, "close": 94.903198, "volume": 168902}, "trend_line": 94.04199, "activity_lines": {"activity_5": 94.826747, "activity_10": 94.747361, "activity_20": 94.546905, "activity_30": 94.341413}, "trend_signal": 1, "fair_value": 89.838937, "relative_strength": 1.981645, "rate_of_change": 0.06508561927665944, "market_dynamics": 2.007839, "expectation": {"probability": 88.3842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.883869, "high": 95.270363, "low": 94.487739, "close": 94.80658, "volume": 4015}, "trend_line": 94.098676, "activity_lines": {"activity_5": 94.834124, "activity_10": 94.772029, "activity_20": 94.590146, "activity_30": 94.390741}, "trend_signal": 1, "fair_value": 89.884519, "relative_strength": 3.68207, "rate_of_change": 0.06027732930789653, "market_dynamics": 1.533557, "expectation": {"probability": 87.7593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.835583, "high": 95.000831, "low": 94.835583, "close": 94.962082, "volume": 5741}, "trend_line": 94.157252, "activity_lines": {"activity_5": 94.88289, "activity_10": 94.817628, "activity_20": 94.64322, "activity_30": 94.446445}, "trend_signal": 1, "fair_value": 89.931786, "relative_strength": -1.741063, "rate_of_change": 0.062249547485665135, "market_dynamics": 1.106018, "expectation": {"probability": 88.021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.020195, "high": 95.088004, "low": 94.991135, "close": 95.05896, "volume": 15904}, "trend_line": 94.218106, "activity_lines": {"activity_5": 94.947632, "activity_10": 94.872595, "activity_20": 94.700168, "activity_30": 94.50462}, "trend_signal": 1, "fair_value": 89.97979, "relative_strength": -5.155751, "rate_of_change": 0.06463017845933543, "market_dynamics": 0.801798, "expectation": {"probability": 88.0939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.00084, "high": 95.155807, "low": 94.98144, "close": 95.107368, "volume": 3964}, "trend_line": 94.277408, "activity_lines": {"activity_5": 95.011686, "activity_10": 94.927402, "activity_20": 94.756095, "activity_30": 94.561991}, "trend_signal": 1, "fair_value": 90.028447, "relative_strength": -7.371272, "rate_of_change": 0.06294119306536282, "market_dynamics": 0.379072, "expectation": {"probability": 88.1998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.010515, "high": 95.175209, "low": 95.010515, "close": 95.146149, "volume": 3554}, "trend_line": 94.334521, "activity_lines": {"activity_5": 95.071189, "activity_10": 94.979541, "activity_20": 94.810307, "activity_30": 94.618039}, "trend_signal": 1, "fair_value": 90.077239, "relative_strength": -9.636236, "rate_of_change": 0.06057973083010628, "market_dynamics": 0.464267, "expectation": {"probability": 88.3039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.213942, "high": 95.223631, "low": 95.068634, "close": 95.198463, "volume": 4590}, "trend_line": 94.390987, "activity_lines": {"activity_5": 95.131934, "activity_10": 95.033745, "activity_20": 94.864082, "activity_30": 94.673777}, "trend_signal": 1, "fair_value": 90.127283, "relative_strength": -12.287206, "rate_of_change": 0.059857196921581174, "market_dynamics": 0.490052, "expectation": {"probability": 88.4062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.295616, "high": 95.353896, "low": 95.149902, "close": 95.24704, "volume": 23391}, "trend_line": 94.448437, "activity_lines": {"activity_5": 95.182746, "activity_10": 95.086808, "activity_20": 94.917134, "activity_30": 94.729007}, "trend_signal": 1, "fair_value": 90.177467, "relative_strength": -9.452267, "rate_of_change": 0.06086386192783734, "market_dynamics": 0.515669, "expectation": {"probability": 88.5067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.441323, "high": 95.888178, "low": 95.188753, "close": 95.315048, "volume": 17203}, "trend_line": 94.507201, "activity_lines": {"activity_5": 95.23723, "activity_10": 95.142605, "activity_20": 94.971264, "activity_30": 94.784917}, "trend_signal": 1, "fair_value": 90.228718, "relative_strength": -10.583675, "rate_of_change": 0.06221807566809866, "market_dynamics": 0.586283, "expectation": {"probability": 88.6055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.285895, "high": 95.460734, "low": 95.285895, "close": 95.392746, "volume": 6888}, "trend_line": 94.565699, "activity_lines": {"activity_5": 95.300541, "activity_10": 95.203284, "activity_20": 95.027299, "activity_30": 94.842049}, "trend_signal": 1, "fair_value": 90.281442, "relative_strength": -11.4495, "rate_of_change": 0.06189792881496953, "market_dynamics": 0.85105, "expectation": {"probability": 88.7026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.188755, "high": 95.480186, "low": 95.188755, "close": 95.480186, "volume": 1715}, "trend_line": 94.625524, "activity_lines": {"activity_5": 95.373973, "activity_10": 95.269906, "activity_20": 95.086171, "activity_30": 94.901048}, "trend_signal": 1, "fair_value": 90.336561, "relative_strength": -8.488857, "rate_of_change": 0.06326289620087677, "market_dynamics": 1.158645, "expectation": {"probability": 88.798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.460755, "high": 95.470471, "low": 95.402473, "close": 95.406662, "volume": 4813}, "trend_line": 94.680359, "activity_lines": {"activity_5": 95.400629, "activity_10": 95.31267, "activity_20": 95.132407, "activity_30": 94.951444}, "trend_signal": 1, "fair_value": 90.390694, "relative_strength": -7.850173, "rate_of_change": 0.057949480945539686, "market_dynamics": 1.135298, "expectation": {"probability": 88.6159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.465092, "high": 95.572243, "low": 95.075541, "close": 95.572243, "volume": 4174}, "trend_line": 94.738165, "activity_lines": {"activity_5": 95.468597, "activity_10": 95.374629, "activity_20": 95.189632, "activity_30": 95.008985}, "trend_signal": 1, "fair_value": 90.446231, "relative_strength": -8.625612, "rate_of_change": 0.06105384539152345, "market_dynamics": 1.296995, "expectation": {"probability": 88.1533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.572239, "high": 95.99103, "low": 95.49433, "close": 95.591721, "volume": 3478}, "trend_line": 94.795347, "activity_lines": {"activity_5": 95.521379, "activity_10": 95.429035, "activity_20": 95.243647, "activity_30": 95.064053}, "trend_signal": 1, "fair_value": 90.501722, "relative_strength": -8.124469, "rate_of_change": 0.060357934946292886, "market_dynamics": 1.266805, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.659889, "high": 95.728071, "low": 95.513807, "close": 95.650154, "volume": 81034}, "trend_line": 94.851292, "activity_lines": {"activity_5": 95.575193, "activity_10": 95.484379, "activity_20": 95.298343, "activity_30": 95.119202}, "trend_signal": 1, "fair_value": 90.558161, "relative_strength": -8.922566, "rate_of_change": 0.059016609749837336, "market_dynamics": 1.331232, "expectation": {"probability": 88.3316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.224786, "high": 96.224786, "low": 95.611202, "close": 95.724655, "volume": 3418}, "trend_line": 94.908515, "activity_lines": {"activity_5": 95.63668, "activity_10": 95.5434, "activity_20": 95.355004, "activity_30": 95.175548}, "trend_signal": 1, "fair_value": 90.614374, "relative_strength": -9.156518, "rate_of_change": 0.06032917295422118, "market_dynamics": 1.804974, "expectation": {"probability": 88.4263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.69536, "high": 95.783231, "low": 95.656323, "close": 95.753922, "volume": 13541}, "trend_line": 94.964478, "activity_lines": {"activity_5": 95.691625, "activity_10": 95.597223, "activity_20": 95.409748, "activity_30": 95.23009}, "trend_signal": 1, "fair_value": 90.669628, "relative_strength": -9.795061, "rate_of_change": 0.05896520454461387, "market_dynamics": 2.092597, "expectation": {"probability": 88.5195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.841795, "high": 95.988229, "low": 95.753934, "close": 95.86132, "volume": 17603}, "trend_line": 95.022744, "activity_lines": {"activity_5": 95.759219, "activity_10": 95.660475, "activity_20": 95.469462, "activity_30": 95.287951}, "trend_signal": 1, "fair_value": 90.725513, "relative_strength": -7.586602, "rate_of_change": 0.06135557339661601, "market_dynamics": 2.43777, "expectation": {"probability": 88.6112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.226805, "high": 96.34941, "low": 95.226805, "close": 95.89061, "volume": 8721}, "trend_line": 95.080389, "activity_lines": {"activity_5": 95.817304, "activity_10": 95.717883, "activity_20": 95.526519, "activity_30": 95.343943}, "trend_signal": 1, "fair_value": 90.781241, "relative_strength": -10.886172, "rate_of_change": 0.06066442366681574, "market_dynamics": 2.604439, "expectation": {"probability": 88.7014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.422035, "high": 96.046794, "low": 95.422035, "close": 95.958931, "volume": 3712}, "trend_line": 95.137702, "activity_lines": {"activity_5": 95.878237, "activity_10": 95.777248, "activity_20": 95.584921, "activity_30": 95.400623}, "trend_signal": 1, "fair_value": 90.837666, "relative_strength": -12.611593, "rate_of_change": 0.06027846604625031, "market_dynamics": 2.63743, "expectation": {"probability": 88.7903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.949161, "high": 96.124885, "low": 95.910123, "close": 95.986938, "volume": 1750}, "trend_line": 95.194028, "activity_lines": {"activity_5": 95.92792, "activity_10": 95.831411, "activity_20": 95.640686, "activity_30": 95.455412}, "trend_signal": 1, "fair_value": 90.895419, "relative_strength": -13.557831, "rate_of_change": 0.059204709401114754, "market_dynamics": 2.631046, "expectation": {"probability": 88.8777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.986928, "high": 96.309981, "low": 95.761764, "close": 96.035873, "volume": 12879}, "trend_line": 95.248464, "activity_lines": {"activity_5": 95.97643, "activity_10": 95.885258, "activity_20": 95.695951, "activity_30": 95.509725}, "trend_signal": 1, "fair_value": 90.954346, "relative_strength": -10.94306, "rate_of_change": 0.057184259499971454, "market_dynamics": 2.59202, "expectation": {"probability": 88.9638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.035865, "high": 96.094607, "low": 95.751978, "close": 96.045662, "volume": 22371}, "trend_line": 95.299703, "activity_lines": {"activity_5": 96.009406, "activity_10": 95.929444, "activity_20": 95.746295, "activity_30": 95.561157}, "trend_signal": 1, "fair_value": 91.01322, "relative_strength": -9.342915, "rate_of_change": 0.053795093220606036, "market_dynamics": 2.450389, "expectation": {"probability": 89.0486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.104393, "high": 96.17292, "low": 96.05545, "close": 96.104393, "volume": 17032}, "trend_line": 95.350979, "activity_lines": {"activity_5": 96.049669, "activity_10": 95.975702, "activity_20": 95.797072, "activity_30": 95.613072}, "trend_signal": 1, "fair_value": 91.072394, "relative_strength": -10.982241, "rate_of_change": 0.053804994544423126, "market_dynamics": 2.218198, "expectation": {"probability": 89.132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.133773, "high": 96.211111, "low": 95.70951, "close": 96.15789, "volume": 9375}, "trend_line": 95.403816, "activity_lines": {"activity_5": 96.093513, "activity_10": 96.022364, "activity_20": 95.847966, "activity_30": 95.665131}, "trend_signal": 1, "fair_value": 91.133978, "relative_strength": -10.065213, "rate_of_change": 0.05541316990569222, "market_dynamics": 1.986339, "expectation": {"probability": 89.2143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.153957, "high": 96.215784, "low": 96.112743, "close": 96.173576, "volume": 3093}, "trend_line": 95.451714, "activity_lines": {"activity_5": 96.129321, "activity_10": 96.062647, "activity_20": 95.895351, "activity_30": 95.714793}, "trend_signal": 1, "fair_value": 91.196924, "relative_strength": -10.462292, "rate_of_change": 0.05020553894824221, "market_dynamics": 1.453616, "expectation": {"probability": 89.2952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.131393, "high": 96.346262, "low": 96.131393, "close": 96.274635, "volume": 30295}, "trend_line": 95.505872, "activity_lines": {"activity_5": 96.186373, "activity_10": 96.113142, "activity_20": 95.947469, "activity_30": 95.767885}, "trend_signal": 1, "fair_value": 91.261379, "relative_strength": -11.261924, "rate_of_change": 0.05673863541099015, "market_dynamics": 1.254183, "expectation": {"probability": 89.375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.283476, "high": 96.304075, "low": 96.21872, "close": 96.278564, "volume": 13195}, "trend_line": 95.557912, "activity_lines": {"activity_5": 96.228817, "activity_10": 96.154884, "activity_20": 95.994836, "activity_30": 95.817736}, "trend_signal": 1, "fair_value": 91.32695, "relative_strength": -8.400058, "rate_of_change": 0.0544887962490989, "market_dynamics": 0.970562, "expectation": {"probability": 89.4536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.329587, "high": 96.454171, "low": 96.280524, "close": 96.382385, "volume": 10309}, "trend_line": 95.610439, "activity_lines": {"activity_5": 96.290342, "activity_10": 96.207917, "activity_20": 96.047178, "activity_30": 95.870928}, "trend_signal": 1, "fair_value": 91.393008, "relative_strength": -7.416618, "rate_of_change": 0.054968760723861115, "market_dynamics": 0.835158, "expectation": {"probability": 89.531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.385324, "high": 96.42761, "low": 96.264378, "close": 96.420723, "volume": 6554}, "trend_line": 95.662956, "activity_lines": {"activity_5": 96.346113, "activity_10": 96.258978, "activity_20": 96.09809, "activity_30": 95.923204}, "trend_signal": 1, "fair_value": 91.458392, "relative_strength": -8.673177, "rate_of_change": 0.05492810256837603, "market_dynamics": 0.994127, "expectation": {"probability": 89.6073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.37452, "high": 96.560352, "low": 96.373537, "close": 96.470871, "volume": 9196}, "trend_line": 95.715212, "activity_lines": {"activity_5": 96.401078, "activity_10": 96.310761, "activity_20": 96.148882, "activity_30": 95.975328}, "trend_signal": 1, "fair_value": 91.524156, "relative_strength": -9.75806, "rate_of_change": 0.054625115284959266, "market_dynamics": 0.984621, "expectation": {"probability": 89.6825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.441371, "high": 96.576092, "low": 96.41188, "close": 96.469894, "volume": 4681}, "trend_line": 95.770655, "activity_lines": {"activity_5": 96.435897, "activity_10": 96.353568, "activity_20": 96.194864, "activity_30": 96.024017}, "trend_signal": 1, "fair_value": 91.589051, "relative_strength": -8.849626, "rate_of_change": 0.05792496181276913, "market_dynamics": 1.221983, "expectation": {"probability": 89.5187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.466949, "high": 96.543643, "low": 96.447279, "close": 96.502342, "volume": 7126}, "trend_line": 95.821997, "activity_lines": {"activity_5": 96.468515, "activity_10": 96.394383, "activity_20": 96.238873, "activity_30": 96.071222}, "trend_signal": 1, "fair_value": 91.653396, "relative_strength": -10.670381, "rate_of_change": 0.05360932323162154, "market_dynamics": 1.297448, "expectation": {"probability": 89.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.368606, "high": 96.576472, "low": 96.368606, "close": 96.519287, "volume": 7636}, "trend_line": 95.870675, "activity_lines": {"activity_5": 96.491863, "activity_10": 96.429976, "activity_20": 96.280066, "activity_30": 96.116209}, "trend_signal": 1, "fair_value": 91.717448, "relative_strength": -7.474023, "rate_of_change": 0.05080044407758435, "market_dynamics": 1.320897, "expectation": {"probability": 89.1812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.614939, "high": 96.652403, "low": 96.181107, "close": 96.607048, "volume": 27076}, "trend_line": 95.920664, "activity_lines": {"activity_5": 96.535338, "activity_10": 96.473981, "activity_20": 96.325201, "activity_30": 96.163717}, "trend_signal": 1, "fair_value": 91.781199, "relative_strength": -8.456763, "rate_of_change": 0.05214211749317141, "market_dynamics": 1.545662, "expectation": {"probability": 89.2573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.621833, "high": 96.668177, "low": 96.525208, "close": 96.625778, "volume": 6230}, "trend_line": 95.969985, "activity_lines": {"activity_5": 96.572635, "activity_10": 96.513226, "activity_20": 96.367563, "activity_30": 96.209208}, "trend_signal": 1, "fair_value": 91.844439, "relative_strength": -8.253635, "rate_of_change": 0.05141853480079324, "market_dynamics": 1.526943, "expectation": {"probability": 89.6357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.646493, "high": 96.646493, "low": 96.548873, "close": 96.613953, "volume": 10876}, "trend_line": 96.017168, "activity_lines": {"activity_5": 96.595662, "activity_10": 96.542099, "activity_20": 96.404508, "activity_30": 96.250754}, "trend_signal": 1, "fair_value": 91.907789, "relative_strength": -8.090739, "rate_of_change": 0.04916432986834787, "market_dynamics": 1.353178, "expectation": {"probability": 89.5596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.660297, "high": 96.718699, "low": 96.612966, "close": 96.669289, "volume": 4351}, "trend_line": 96.064577, "activity_lines": {"activity_5": 96.627532, "activity_10": 96.574863, "activity_20": 96.442628, "activity_30": 96.292827}, "trend_signal": 1, "fair_value": 91.971666, "relative_strength": -10.147545, "rate_of_change": 0.049375545006703186, "market_dynamics": 1.182795, "expectation": {"probability": 89.0873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.692024, "high": 96.732538, "low": 96.636685, "close": 96.705856, "volume": 1539}, "trend_line": 96.110937, "activity_lines": {"activity_5": 96.66046, "activity_10": 96.607172, "activity_20": 96.480382, "activity_30": 96.334199}, "trend_signal": 1, "fair_value": 92.035778, "relative_strength": -9.384515, "rate_of_change": 0.04825920380621367, "market_dynamics": 0.743374, "expectation": {"probability": 89.1502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.744398, "high": 96.798751, "low": 96.701906, "close": 96.796776, "volume": 814}, "trend_line": 96.157738, "activity_lines": {"activity_5": 96.711257, "activity_10": 96.650131, "activity_20": 96.522914, "activity_30": 96.378447}, "trend_signal": 1, "fair_value": 92.100185, "relative_strength": -10.382774, "rate_of_change": 0.04869477029444409, "market_dynamics": 0.555027, "expectation": {"probability": 89.2124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.823455, "high": 96.866934, "low": 96.689059, "close": 96.84124, "volume": 4103}, "trend_line": 96.203106, "activity_lines": {"activity_5": 96.764227, "activity_10": 96.694336, "activity_20": 96.56569, "activity_30": 96.422544}, "trend_signal": 1, "fair_value": 92.163669, "relative_strength": -10.609996, "rate_of_change": 0.04718081034727596, "market_dynamics": 0.607762, "expectation": {"probability": 89.2362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.838278, "high": 96.946194, "low": 96.838278, "close": 96.902618, "volume": 32848}, "trend_line": 96.252972, "activity_lines": {"activity_5": 96.823292, "activity_10": 96.742967, "activity_20": 96.610244, "activity_30": 96.467674}, "trend_signal": 1, "fair_value": 92.226721, "relative_strength": -10.360419, "rate_of_change": 0.05183408527370667, "market_dynamics": 0.880044, "expectation": {"probability": 89.2598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.466144, "high": 97.466144, "low": 96.845178, "close": 96.947182, "volume": 13111}, "trend_line": 96.298803, "activity_lines": {"activity_5": 96.877967, "activity_10": 96.791834, "activity_20": 96.654915, "activity_30": 96.512462}, "trend_signal": 1, "fair_value": 92.289539, "relative_strength": -8.051431, "rate_of_change": 0.04761515311964273, "market_dynamics": 1.158062, "expectation": {"probability": 89.2834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.985818, "high": 97.102673, "low": 96.917481, "close": 97.001656, "volume": 3786}, "trend_line": 96.345801, "activity_lines": {"activity_5": 96.932275, "activity_10": 96.842516, "activity_20": 96.700481, "activity_30": 96.557807}, "trend_signal": 1, "fair_value": 92.352188, "relative_strength": -9.063854, "rate_of_change": 0.048804344951191014, "market_dynamics": 1.388024, "expectation": {"probability": 89.3068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.016515, "high": 97.083854, "low": 96.988783, "close": 97.053154, "volume": 30771}, "trend_line": 96.392567, "activity_lines": {"activity_5": 96.984028, "activity_10": 96.893791, "activity_20": 96.746679, "activity_30": 96.603443}, "trend_signal": 1, "fair_value": 92.414821, "relative_strength": -9.386243, "rate_of_change": 0.048539738644142044, "market_dynamics": 1.764736, "expectation": {"probability": 89.4392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.058108, "high": 97.16111, "low": 97.058108, "close": 97.149216, "volume": 26010}, "trend_line": 96.440053, "activity_lines": {"activity_5": 97.05071, "activity_10": 96.954421, "activity_20": 96.797762, "activity_30": 96.652259}, "trend_signal": 1, "fair_value": 92.478095, "relative_strength": -8.140044, "rate_of_change": 0.049263134573443154, "market_dynamics": 1.974975, "expectation": {"probability": 89.939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.210631, "high": 97.232708, "low": 97.145264, "close": 97.20491, "volume": 15996}, "trend_line": 96.488419, "activity_lines": {"activity_5": 97.115425, "activity_10": 97.015661, "activity_20": 96.849504, "activity_30": 96.701604}, "trend_signal": 1, "fair_value": 92.541553, "relative_strength": -9.872846, "rate_of_change": 0.05015136190353115, "market_dynamics": 2.109525, "expectation": {"probability": 90.0566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.186028, "high": 97.275413, "low": 97.186028, "close": 97.231712, "volume": 5221}, "trend_line": 96.534099, "activity_lines": {"activity_5": 97.168921, "activity_10": 97.071028, "activity_20": 96.899368, "activity_30": 96.749559}, "trend_signal": 1, "fair_value": 92.605356, "relative_strength": -10.966705, "rate_of_change": 0.047342469151665116, "market_dynamics": 2.126605, "expectation": {"probability": 90.5537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.746072, "high": 99.205097, "low": 96.746072, "close": 97.205887, "volume": 8494}, "trend_line": 96.577941, "activity_lines": {"activity_5": 97.19484, "activity_10": 97.111475, "activity_20": 96.942234, "activity_30": 96.7929}, "trend_signal": 1, "fair_value": 92.668474, "relative_strength": -4.626551, "rate_of_change": 0.045416076240581, "market_dynamics": 1.845749, "expectation": {"probability": 90.7129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.126441, "high": 97.162196, "low": 96.985407, "close": 97.002289, "volume": 3475}, "trend_line": 96.61272, "activity_lines": {"activity_5": 97.139278, "activity_10": 97.105812, "activity_20": 96.961788, "activity_30": 96.820277}, "trend_signal": 1, "fair_value": 92.730393, "relative_strength": -4.973648, "rate_of_change": 0.03601132892240925, "market_dynamics": 1.037912, "expectation": {"probability": 90.6101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.036062, "high": 97.133155, "low": 96.942056, "close": 96.972908, "volume": 6732}, "trend_line": 96.645586, "activity_lines": {"activity_5": 97.077313, "activity_10": 97.09107, "activity_20": 96.975775, "activity_30": 96.843515}, "trend_signal": 1, "fair_value": 92.791776, "relative_strength": -1.593803, "rate_of_change": 0.034018294899469254, "market_dynamics": 0.221575, "expectation": {"probability": 89.8547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.138123, "high": 97.138123, "low": 96.671341, "close": 96.908218, "volume": 3330}, "trend_line": 96.674664, "activity_lines": {"activity_5": 97.005538, "activity_10": 97.062173, "activity_20": 96.98121, "activity_30": 96.860459}, "trend_signal": 1, "fair_value": 92.852629, "relative_strength": -2.704762, "rate_of_change": 0.03008725095837548, "market_dynamics": -0.596761, "expectation": {"probability": 89.1197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.906231, "high": 97.110261, "low": 96.906231, "close": 97.065475, "volume": 2336}, "trend_line": 96.708658, "activity_lines": {"activity_5": 97.005962, "activity_10": 97.061766, "activity_20": 96.999534, "activity_30": 96.885673}, "trend_signal": 1, "fair_value": 92.913623, "relative_strength": -6.867234, "rate_of_change": 0.03516329780054136, "market_dynamics": -1.227652, "expectation": {"probability": 89.0104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.045579, "high": 97.280448, "low": 97.013725, "close": 97.214767, "volume": 5854}, "trend_line": 96.74567, "activity_lines": {"activity_5": 97.067233, "activity_10": 97.086352, "activity_20": 97.029396, "activity_30": 96.918325}, "trend_signal": 1, "fair_value": 92.975747, "relative_strength": -10.047508, "rate_of_change": 0.03827165092085578, "market_dynamics": -1.225311, "expectation": {"probability": 89.4778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.188885, "high": 97.346317, "low": 97.174953, "close": 97.321381, "volume": 5524}, "trend_line": 96.784453, "activity_lines": {"activity_5": 97.163449, "activity_10": 97.126448, "activity_20": 97.066099, "activity_30": 96.955468}, "trend_signal": 1, "fair_value": 93.038329, "relative_strength": -11.786537, "rate_of_change": 0.04008758221426874, "market_dynamics": -1.051734, "expectation": {"probability": 89.5023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.234015, "high": 98.234015, "low": 97.278488, "close": 97.281479, "volume": 3468}, "trend_line": 96.821383, "activity_lines": {"activity_5": 97.225093, "activity_10": 97.154412, "activity_20": 97.095601, "activity_30": 96.987534}, "trend_signal": 1, "fair_value": 93.100076, "relative_strength": -9.18851, "rate_of_change": 0.03815695481587123, "market_dynamics": -0.824449, "expectation": {"probability": 88.9638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.297445, "high": 97.34133, "low": 97.265527, "close": 97.272514, "volume": 3185}, "trend_line": 96.854646, "activity_lines": {"activity_5": 97.263176, "activity_10": 97.178342, "activity_20": 97.121126, "activity_30": 97.016639}, "trend_signal": 1, "fair_value": 93.161186, "relative_strength": -9.948899, "rate_of_change": 0.03435501432571476, "market_dynamics": -0.694151, "expectation": {"probability": 88.1993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.082001, "high": 97.440075, "low": 97.082001, "close": 97.401176, "volume": 6343}, "trend_line": 96.892066, "activity_lines": {"activity_5": 97.31986, "activity_10": 97.224435, "activity_20": 97.155769, "activity_30": 97.051899}, "trend_signal": 1, "fair_value": 93.222773, "relative_strength": -11.404353, "rate_of_change": 0.03863521425703971, "market_dynamics": -0.567847, "expectation": {"probability": 88.0928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.438082, "high": 97.444063, "low": 97.343324, "close": 97.382225, "volume": 7839}, "trend_line": 96.925394, "activity_lines": {"activity_5": 97.347847, "activity_10": 97.264001, "activity_20": 97.185121, "activity_30": 97.083522}, "trend_signal": 1, "fair_value": 93.283168, "relative_strength": -10.831898, "rate_of_change": 0.034397037214582, "market_dynamics": -0.501927, "expectation": {"probability": 87.3598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.342326, "high": 97.509003, "low": 97.32936, "close": 97.441002, "volume": 2025}, "trend_line": 96.959403, "activity_lines": {"activity_5": 97.384263, "activity_10": 97.311048, "activity_20": 97.216851, "activity_30": 97.116787}, "trend_signal": 1, "fair_value": 93.344867, "relative_strength": -11.148104, "rate_of_change": 0.03508781197216233, "market_dynamics": -0.415433, "expectation": {"probability": 87.9169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.557999, "high": 97.598, "low": 97.463997, "close": 97.598, "volume": 15196}, "trend_line": 96.996974, "activity_lines": {"activity_5": 97.465037, "activity_10": 97.378664, "activity_20": 97.260466, "activity_30": 97.157987}, "trend_signal": 1, "fair_value": 93.407051, "relative_strength": -11.612663, "rate_of_change": 0.038749207232639214, "market_dynamics": -0.034202, "expectation": {"probability": 87.9293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5635f7f-ab86-47de-b16f-b562677462e1/", "share_image": "https://sharemaestro.com/terminal/b5635f7f-ab86-47de-b16f-b562677462e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}