{"ticker": {"uuid": "b56361b1-0ef6-48b8-b27b-4211d6a4b116", "symbol": "OAJ", "name": "Fortress Minerals Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAJ fell 2.00%, moving from 0.25 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 117500}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.249636, "activity_20": 0.247714, "activity_30": 0.249247}, "trend_signal": 1, "fair_value": 0.255141, "relative_strength": -5.675464, "rate_of_change": 0.1353141597760433, "market_dynamics": -0.054439, "expectation": {"probability": 43.4862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.331896, "high": 0.345919, "low": 0.308523, "close": 0.33657, "volume": 111800}, "trend_line": 0.346854, "activity_lines": {"activity_5": 0.33283, "activity_10": 0.341415, "activity_20": 0.354801, "activity_30": 0.3537}, "trend_signal": 0, "fair_value": 0.348788, "relative_strength": 0.350957, "rate_of_change": 0.4058450957007093, "market_dynamics": -0.988467, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33657, "high": 0.341245, "low": 0.308523, "close": 0.327221, "volume": 101300}, "trend_line": 0.347789, "activity_lines": {"activity_5": 0.331272, "activity_10": 0.33708, "activity_20": 0.351573, "activity_30": 0.352434}, "trend_signal": 0, "fair_value": 0.349743, "relative_strength": -4.285944, "rate_of_change": 0.26956586921298853, "market_dynamics": -0.989017, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.327221, "high": 0.33657, "low": 0.317872, "close": 0.33657, "volume": 90400}, "trend_line": 0.349192, "activity_lines": {"activity_5": 0.33283, "activity_10": 0.335635, "activity_20": 0.349281, "activity_30": 0.35171}, "trend_signal": 0, "fair_value": 0.350701, "relative_strength": 0.594604, "rate_of_change": 0.40340551311283207, "market_dynamics": -0.939129, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33657, "high": 0.345919, "low": 0.308523, "close": 0.341245, "volume": 53300}, "trend_line": 0.350282, "activity_lines": {"activity_5": 0.336259, "activity_10": 0.33555, "activity_20": 0.347633, "activity_30": 0.351197}, "trend_signal": 0, "fair_value": 0.351679, "relative_strength": 1.67438, "rate_of_change": 0.3121491901303523, "market_dynamics": -0.884238, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.341245, "high": 0.353564, "low": 0.341245, "close": 0.353564, "volume": 4200}, "trend_line": 0.350849, "activity_lines": {"activity_5": 0.342235, "activity_10": 0.338215, "activity_20": 0.347315, "activity_30": 0.351409}, "trend_signal": 0, "fair_value": 0.352708, "relative_strength": 7.561326, "rate_of_change": 0.1618695793674924, "market_dynamics": -0.803255, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.329675, "high": 0.353564, "low": 0.296229, "close": 0.296229, "volume": 143100}, "trend_line": 0.350127, "activity_lines": {"activity_5": 0.327966, "activity_10": 0.330656, "activity_20": 0.341634, "activity_30": 0.347885}, "trend_signal": 0, "fair_value": 0.35337, "relative_strength": -12.532594, "rate_of_change": -0.20578653494808316, "market_dynamics": -0.85828, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.286674, "high": 0.286674, "low": 0.258006, "close": 0.27234, "volume": 427000}, "trend_line": 0.348298, "activity_lines": {"activity_5": 0.308425, "activity_10": 0.319913, "activity_20": 0.334047, "activity_30": 0.342866}, "trend_signal": 0, "fair_value": 0.353878, "relative_strength": -19.956885, "rate_of_change": -0.5223818785754955, "market_dynamics": -0.873406, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27234, "high": 0.305785, "low": 0.262784, "close": 0.296229, "volume": 217800}, "trend_line": 0.346953, "activity_lines": {"activity_5": 0.300504, "activity_10": 0.31451, "activity_20": 0.329109, "activity_30": 0.339507}, "trend_signal": 0, "fair_value": 0.354626, "relative_strength": -15.090733, "rate_of_change": -0.38616357257290745, "market_dynamics": -0.976111, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.296229, "high": 0.305785, "low": 0.258006, "close": 0.296229, "volume": 330200}, "trend_line": 0.346076, "activity_lines": {"activity_5": 0.295274, "activity_10": 0.309926, "activity_20": 0.324496, "activity_30": 0.336235}, "trend_signal": 0, "fair_value": 0.355316, "relative_strength": -12.902018, "rate_of_change": -0.2527719892896204, "market_dynamics": -1.103772, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.286674, "high": 0.296229, "low": 0.286674, "close": 0.286674, "volume": 200400}, "trend_line": 0.345192, "activity_lines": {"activity_5": 0.289859, "activity_10": 0.303998, "activity_20": 0.319565, "activity_30": 0.332402}, "trend_signal": 0, "fair_value": 0.355944, "relative_strength": -15.441512, "rate_of_change": -0.2554352223211075, "market_dynamics": -1.073447, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.286674, "high": 0.301007, "low": 0.277118, "close": 0.277118, "volume": 117200}, "trend_line": 0.343522, "activity_lines": {"activity_5": 0.285718, "activity_10": 0.29724, "activity_20": 0.314096, "activity_30": 0.32801}, "trend_signal": 0, "fair_value": 0.35657, "relative_strength": -14.946492, "rate_of_change": -0.48378873206795203, "market_dynamics": -1.049763, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.277118, "high": 0.301007, "low": 0.27234, "close": 0.301007, "volume": 195900}, "trend_line": 0.342336, "activity_lines": {"activity_5": 0.290814, "activity_10": 0.295907, "activity_20": 0.311363, "activity_30": 0.325267}, "trend_signal": 0, "fair_value": 0.357233, "relative_strength": -7.967165, "rate_of_change": -0.345247174853436, "market_dynamics": -0.923259, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.281896, "high": 0.33923, "low": 0.258006, "close": 0.305785, "volume": 763700}, "trend_line": 0.339908, "activity_lines": {"activity_5": 0.295592, "activity_10": 0.295918, "activity_20": 0.309522, "activity_30": 0.322909}, "trend_signal": 0, "fair_value": 0.357927, "relative_strength": -7.732948, "rate_of_change": -0.7092447186389939, "market_dynamics": -0.662709, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.324897, "high": 0.324897, "low": 0.320119, "close": 0.320119, "volume": 30500}, "trend_line": 0.338113, "activity_lines": {"activity_5": 0.304511, "activity_10": 0.299096, "activity_20": 0.309326, "activity_30": 0.321633}, "trend_signal": 0, "fair_value": 0.358712, "relative_strength": -2.550957, "rate_of_change": -0.5280840698071216, "market_dynamics": -0.441008, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.320119, "high": 0.320119, "low": 0.320119, "close": 0.320119, "volume": 0}, "trend_line": 0.336318, "activity_lines": {"activity_5": 0.311837, "activity_10": 0.302658, "activity_20": 0.309364, "activity_30": 0.320472}, "trend_signal": 0, "fair_value": 0.359498, "relative_strength": -4.620767, "rate_of_change": -0.5308876026653785, "market_dynamics": -0.175123, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.320119, "high": 0.320119, "low": 0.320119, "close": 0.320119, "volume": 0}, "trend_line": 0.334523, "activity_lines": {"activity_5": 0.316934, "activity_10": 0.306828, "activity_20": 0.309614, "activity_30": 0.319427}, "trend_signal": 0, "fair_value": 0.360284, "relative_strength": -2.38822, "rate_of_change": -0.5337210616143029, "market_dynamics": 0.048013, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.320119, "high": 0.320119, "low": 0.310563, "close": 0.310563, "volume": 2100}, "trend_line": 0.333189, "activity_lines": {"activity_5": 0.315978, "activity_10": 0.308826, "activity_20": 0.309144, "activity_30": 0.317881}, "trend_signal": 0, "fair_value": 0.361123, "relative_strength": -5.530425, "rate_of_change": -0.39877676572313464, "market_dynamics": 0.048948, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.310563, "high": 0.310563, "low": 0.262784, "close": 0.27234, "volume": 2200}, "trend_line": 0.330113, "activity_lines": {"activity_5": 0.301644, "activity_10": 0.303179, "activity_20": 0.305113, "activity_30": 0.313955}, "trend_signal": 0, "fair_value": 0.36143, "relative_strength": -15.792962, "rate_of_change": -0.923199745489804, "market_dynamics": -0.06617, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27234, "high": 0.27234, "low": 0.253228, "close": 0.258006, "volume": 171000}, "trend_line": 0.324689, "activity_lines": {"activity_5": 0.284762, "activity_10": 0.295361, "activity_20": 0.300044, "activity_30": 0.309303}, "trend_signal": 0, "fair_value": 0.361933, "relative_strength": -20.224737, "rate_of_change": -1.6430737353572822, "market_dynamics": -0.277753, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.258006, "high": 0.258006, "low": 0.24845, "close": 0.24845, "volume": 19300}, "trend_line": 0.320817, "activity_lines": {"activity_5": 0.268836, "activity_10": 0.2865, "activity_20": 0.294351, "activity_30": 0.304384}, "trend_signal": 0, "fair_value": 0.362345, "relative_strength": -20.057441, "rate_of_change": -1.1925257708145292, "market_dynamics": -0.556184, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.258006, "high": 0.258006, "low": 0.24845, "close": 0.24845, "volume": 47100}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.257687, "activity_10": 0.278334, "activity_20": 0.289077, "activity_30": 0.299716}, "trend_signal": 0, "fair_value": 0.362787, "relative_strength": -19.414521, "rate_of_change": -1.3041702902277688, "market_dynamics": -0.75297, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24845, "high": 0.24845, "low": 0.24845, "close": 0.24845, "volume": 0}, "trend_line": 0.311826, "activity_lines": {"activity_5": 0.251317, "activity_10": 0.270689, "activity_20": 0.284223, "activity_30": 0.295317}, "trend_signal": 0, "fair_value": 0.363228, "relative_strength": -21.307862, "rate_of_change": -1.5181614045282728, "market_dynamics": -0.907369, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.258006, "high": 0.258006, "low": 0.258006, "close": 0.258006, "volume": 2300}, "trend_line": 0.308272, "activity_lines": {"activity_5": 0.252272, "activity_10": 0.265737, "activity_20": 0.280654, "activity_30": 0.291844}, "trend_signal": 0, "fair_value": 0.363702, "relative_strength": -17.178801, "rate_of_change": -1.1397381873224175, "market_dynamics": -0.945456, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.258006, "high": 0.267562, "low": 0.258006, "close": 0.267562, "volume": 21200}, "trend_line": 0.304881, "activity_lines": {"activity_5": 0.257369, "activity_10": 0.263392, "activity_20": 0.278369, "activity_30": 0.289218}, "trend_signal": 0, "fair_value": 0.364237, "relative_strength": -14.510694, "rate_of_change": -1.100002595110804, "market_dynamics": -0.843014, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.258006, "high": 0.296229, "low": 0.258006, "close": 0.291452, "volume": 56300}, "trend_line": 0.302442, "activity_lines": {"activity_5": 0.269792, "activity_10": 0.266346, "activity_20": 0.27871, "activity_30": 0.288352}, "trend_signal": 0, "fair_value": 0.364925, "relative_strength": -6.040533, "rate_of_change": -0.7999842561524084, "market_dynamics": -0.584296, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.291452, "high": 0.296229, "low": 0.27234, "close": 0.286674, "volume": 236900}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.277755, "activity_10": 0.268952, "activity_20": 0.278892, "activity_30": 0.287334}, "trend_signal": 0, "fair_value": 0.365583, "relative_strength": -7.41258, "rate_of_change": -0.8074275398258177, "market_dynamics": -0.183425, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.277118, "high": 0.296229, "low": 0.277118, "close": 0.296229, "volume": 11800}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.286355, "activity_10": 0.273904, "activity_20": 0.28003, "activity_30": 0.287091}, "trend_signal": 0, "fair_value": 0.366302, "relative_strength": -4.800031, "rate_of_change": -0.3443333333333354, "market_dynamics": 0.167248, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27234, "high": 0.296229, "low": 0.27234, "close": 0.286674, "volume": 62500}, "trend_line": 0.297148, "activity_lines": {"activity_5": 0.288585, "activity_10": 0.277378, "activity_20": 0.280144, "activity_30": 0.286298}, "trend_signal": 0, "fair_value": 0.366758, "relative_strength": -7.933674, "rate_of_change": -0.6084283549689296, "market_dynamics": 0.351913, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.286674, "high": 0.286674, "low": 0.262784, "close": 0.286674, "volume": 66800}, "trend_line": 0.296108, "activity_lines": {"activity_5": 0.288904, "activity_10": 0.280593, "activity_20": 0.280303, "activity_30": 0.285622}, "trend_signal": 0, "fair_value": 0.367128, "relative_strength": -8.470399, "rate_of_change": -0.34999394241254894, "market_dynamics": 0.36821, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.286674, "high": 0.291452, "low": 0.267562, "close": 0.291452, "volume": 79100}, "trend_line": 0.294604, "activity_lines": {"activity_5": 0.289541, "activity_10": 0.284155, "activity_20": 0.280963, "activity_30": 0.285322}, "trend_signal": 0, "fair_value": 0.367413, "relative_strength": -9.57866, "rate_of_change": -0.5079227849298248, "market_dynamics": 0.432963, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.277118, "high": 0.291452, "low": 0.27234, "close": 0.291452, "volume": 31000}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.290178, "activity_10": 0.286935, "activity_20": 0.2816, "activity_30": 0.285118}, "trend_signal": 0, "fair_value": 0.36767, "relative_strength": -7.866293, "rate_of_change": -0.5105158110548227, "market_dynamics": 0.470837, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.291452, "high": 0.291452, "low": 0.267562, "close": 0.267562, "volume": 91400}, "trend_line": 0.291111, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.284589, "activity_20": 0.279894, "activity_30": 0.283471}, "trend_signal": 0, "fair_value": 0.3676, "relative_strength": -15.430714, "rate_of_change": -0.678607983623343, "market_dynamics": 0.561648, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.267562, "high": 0.267562, "low": 0.24845, "close": 0.258006, "volume": 80000}, "trend_line": 0.288493, "activity_lines": {"activity_5": 0.273614, "activity_10": 0.280158, "activity_20": 0.277436, "activity_30": 0.281335}, "trend_signal": 0, "fair_value": 0.367383, "relative_strength": -17.149789, "rate_of_change": -0.8993133203485987, "market_dynamics": 0.588129, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.281896, "high": 0.281896, "low": 0.253228, "close": 0.281896, "volume": 10200}, "trend_line": 0.286514, "activity_lines": {"activity_5": 0.27457, "activity_10": 0.280072, "activity_20": 0.277482, "activity_30": 0.280909}, "trend_signal": 0, "fair_value": 0.367579, "relative_strength": -9.510644, "rate_of_change": -0.6859785159431974, "market_dynamics": 0.582519, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.281896, "high": 0.281896, "low": 0.258006, "close": 0.267562, "volume": 13000}, "trend_line": 0.283648, "activity_lines": {"activity_5": 0.271066, "activity_10": 0.277118, "activity_20": 0.276344, "activity_30": 0.279687}, "trend_signal": 0, "fair_value": 0.367682, "relative_strength": -14.194393, "rate_of_change": -1.0003001598525656, "market_dynamics": 0.49831, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.258006, "high": 0.27234, "low": 0.24845, "close": 0.258006, "volume": 45100}, "trend_line": 0.282374, "activity_lines": {"activity_5": 0.265969, "activity_10": 0.272861, "activity_20": 0.274547, "activity_30": 0.278032}, "trend_signal": 0, "fair_value": 0.367667, "relative_strength": -15.685026, "rate_of_change": -0.44914824007220117, "market_dynamics": 0.333919, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.253228, "high": 0.258006, "low": 0.238895, "close": 0.238895, "volume": 109300}, "trend_line": 0.281259, "activity_lines": {"activity_5": 0.256732, "activity_10": 0.265651, "activity_20": 0.271225, "activity_30": 0.275227}, "trend_signal": 0, "fair_value": 0.367356, "relative_strength": -23.379614, "rate_of_change": -0.39486638288228826, "market_dynamics": 0.113422, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.258006, "high": 0.258006, "low": 0.238895, "close": 0.258006, "volume": 151100}, "trend_line": 0.279985, "activity_lines": {"activity_5": 0.255777, "activity_10": 0.262958, "activity_20": 0.270065, "activity_30": 0.273727}, "trend_signal": 0, "fair_value": 0.367168, "relative_strength": -15.736723, "rate_of_change": -0.45296328295272237, "market_dynamics": -0.037402, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.258006, "high": 0.27234, "low": 0.253228, "close": 0.267562, "volume": 21300}, "trend_line": 0.279029, "activity_lines": {"activity_5": 0.258006, "activity_10": 0.262524, "activity_20": 0.269883, "activity_30": 0.272926}, "trend_signal": 0, "fair_value": 0.367099, "relative_strength": -10.833232, "rate_of_change": -0.3414468632248002, "market_dynamics": -0.243867, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.267562, "high": 0.267562, "low": 0.24845, "close": 0.267562, "volume": 131500}, "trend_line": 0.278392, "activity_lines": {"activity_5": 0.261191, "activity_10": 0.262437, "activity_20": 0.269655, "activity_30": 0.272186}, "trend_signal": 0, "fair_value": 0.367001, "relative_strength": -10.620169, "rate_of_change": -0.22829168294336938, "market_dynamics": -0.190528, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.267562, "high": 0.267562, "low": 0.234117, "close": 0.267562, "volume": 44800}, "trend_line": 0.278073, "activity_lines": {"activity_5": 0.264377, "activity_10": 0.262784, "activity_20": 0.269337, "activity_30": 0.271487}, "trend_signal": 0, "fair_value": 0.366759, "relative_strength": -10.483147, "rate_of_change": -0.11458662605245777, "market_dynamics": -0.181859, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.267562, "high": 0.267562, "low": 0.267562, "close": 0.267562, "volume": 0}, "trend_line": 0.276959, "activity_lines": {"activity_5": 0.266925, "activity_10": 0.263566, "activity_20": 0.268927, "activity_30": 0.270809}, "trend_signal": 0, "fair_value": 0.366402, "relative_strength": -11.184968, "rate_of_change": -0.4006142271993339, "market_dynamics": -0.258067, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.267562, "high": 0.305785, "low": 0.238895, "close": 0.301007, "volume": 318800}, "trend_line": 0.276799, "activity_lines": {"activity_5": 0.27871, "activity_10": 0.270429, "activity_20": 0.271612, "activity_30": 0.27236}, "trend_signal": 0, "fair_value": 0.366173, "relative_strength": 0.169742, "rate_of_change": -0.05777028368819698, "market_dynamics": 0.226079, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305785, "high": 0.315341, "low": 0.286674, "close": 0.305785, "volume": 2105900}, "trend_line": 0.276322, "activity_lines": {"activity_5": 0.289222, "activity_10": 0.277378, "activity_20": 0.274547, "activity_30": 0.274231}, "trend_signal": 0, "fair_value": 0.365917, "relative_strength": 2.44797, "rate_of_change": -0.1723272121647857, "market_dynamics": 0.562834, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.301007, "high": 0.305785, "low": 0.291451, "close": 0.305785, "volume": 20800}, "trend_line": 0.275844, "activity_lines": {"activity_5": 0.297185, "activity_10": 0.283894, "activity_20": 0.2773, "activity_30": 0.276131}, "trend_signal": 1, "fair_value": 0.365689, "relative_strength": 2.81813, "rate_of_change": -0.17298658811098425, "market_dynamics": 0.936046, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.296229, "high": 0.305785, "low": 0.291452, "close": 0.291452, "volume": 221800}, "trend_line": 0.274888, "activity_lines": {"activity_5": 0.297822, "activity_10": 0.287108, "activity_20": 0.278619, "activity_30": 0.277138}, "trend_signal": 1, "fair_value": 0.364996, "relative_strength": -0.352341, "rate_of_change": -0.34657270051186795, "market_dynamics": 1.287595, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.291452, "high": 0.305785, "low": 0.286674, "close": 0.286674, "volume": 128300}, "trend_line": 0.274092, "activity_lines": {"activity_5": 0.295274, "activity_10": 0.288845, "activity_20": 0.279461, "activity_30": 0.277899}, "trend_signal": 1, "fair_value": 0.363314, "relative_strength": -4.601407, "rate_of_change": -0.2895724804283995, "market_dynamics": 1.168207, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.296229, "high": 0.296229, "low": 0.286674, "close": 0.296229, "volume": 35000}, "trend_line": 0.274888, "activity_lines": {"activity_5": 0.294637, "activity_10": 0.291451, "activity_20": 0.281259, "activity_30": 0.279327}, "trend_signal": 1, "fair_value": 0.361047, "relative_strength": -1.387061, "rate_of_change": 0.2904134378238033, "market_dynamics": 0.998808, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.238895, "high": 0.296229, "low": 0.234117, "close": 0.286674, "volume": 19200}, "trend_line": 0.275844, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.291625, "activity_20": 0.282101, "activity_30": 0.280087}, "trend_signal": 1, "fair_value": 0.358514, "relative_strength": -4.202948, "rate_of_change": 0.3477780041325765, "market_dynamics": 0.912388, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.286674, "high": 0.296229, "low": 0.27234, "close": 0.296229, "volume": 9700}, "trend_line": 0.277436, "activity_lines": {"activity_5": 0.292089, "activity_10": 0.293189, "activity_20": 0.283852, "activity_30": 0.281403}, "trend_signal": 1, "fair_value": 0.356335, "relative_strength": -1.33266, "rate_of_change": 0.5771378025260793, "market_dynamics": 0.871396, "expectation": {"probability": 37.5593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.281896, "high": 0.296229, "low": 0.281896, "close": 0.291452, "volume": 51000}, "trend_line": 0.27887, "activity_lines": {"activity_5": 0.292089, "activity_10": 0.293363, "activity_20": 0.285127, "activity_30": 0.282307}, "trend_signal": 1, "fair_value": 0.354302, "relative_strength": -2.782248, "rate_of_change": 0.5168759641863315, "market_dynamics": 0.853249, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.291452, "high": 0.291452, "low": 0.27234, "close": 0.27234, "volume": 45500}, "trend_line": 0.279666, "activity_lines": {"activity_5": 0.285718, "activity_10": 0.289627, "activity_20": 0.28458, "activity_30": 0.281885}, "trend_signal": 1, "fair_value": 0.351765, "relative_strength": -9.226129, "rate_of_change": 0.2854376591243299, "market_dynamics": 0.647411, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27234, "high": 0.27234, "low": 0.27234, "close": 0.27234, "volume": 800}, "trend_line": 0.280144, "activity_lines": {"activity_5": 0.280303, "activity_10": 0.285805, "activity_20": 0.284012, "activity_30": 0.281413}, "trend_signal": 1, "fair_value": 0.349228, "relative_strength": -8.601441, "rate_of_change": 0.17091816667023463, "market_dynamics": 0.387159, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.277118, "high": 0.281896, "low": 0.258006, "close": 0.258006, "volume": 166500}, "trend_line": 0.279825, "activity_lines": {"activity_5": 0.271703, "activity_10": 0.279898, "activity_20": 0.282009, "activity_30": 0.279985}, "trend_signal": 0, "fair_value": 0.347098, "relative_strength": -12.121608, "rate_of_change": -0.11387000970929727, "market_dynamics": -0.032009, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.262784, "high": 0.262784, "low": 0.253228, "close": 0.262784, "volume": 3600}, "trend_line": 0.27887, "activity_lines": {"activity_5": 0.266606, "activity_10": 0.275728, "activity_20": 0.280576, "activity_30": 0.278885}, "trend_signal": 0, "fair_value": 0.345027, "relative_strength": -10.219928, "rate_of_change": -0.3412847315286281, "market_dynamics": -0.441097, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.253228, "high": 0.281896, "low": 0.24845, "close": 0.281896, "volume": 53100}, "trend_line": 0.278711, "activity_lines": {"activity_5": 0.27011, "activity_10": 0.275815, "activity_20": 0.280986, "activity_30": 0.27908}, "trend_signal": 0, "fair_value": 0.343138, "relative_strength": -4.008401, "rate_of_change": -0.05701581382006678, "market_dynamics": -0.532884, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.281896, "high": 0.281896, "low": 0.262784, "close": 0.27234, "volume": 26700}, "trend_line": 0.277914, "activity_lines": {"activity_5": 0.271066, "activity_10": 0.274338, "activity_20": 0.280371, "activity_30": 0.278669}, "trend_signal": 0, "fair_value": 0.340983, "relative_strength": -8.730646, "rate_of_change": -0.2859592911653979, "market_dynamics": -0.67046, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27234, "high": 0.27234, "low": 0.24845, "close": 0.27234, "volume": 62400}, "trend_line": 0.277436, "activity_lines": {"activity_5": 0.272021, "activity_10": 0.273122, "activity_20": 0.279598, "activity_30": 0.27831}, "trend_signal": 0, "fair_value": 0.338651, "relative_strength": -10.738542, "rate_of_change": -0.1719956533315984, "market_dynamics": -0.657009, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.267562, "high": 0.277118, "low": 0.267562, "close": 0.277118, "volume": 11500}, "trend_line": 0.277118, "activity_lines": {"activity_5": 0.27457, "activity_10": 0.273209, "activity_20": 0.279211, "activity_30": 0.278289}, "trend_signal": 0, "fair_value": 0.336731, "relative_strength": -7.794713, "rate_of_change": -0.11462102971497587, "market_dynamics": -0.617931, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24845, "high": 0.281896, "low": 0.24845, "close": 0.253228, "volume": 316400}, "trend_line": 0.275844, "activity_lines": {"activity_5": 0.267881, "activity_10": 0.269126, "activity_20": 0.276504, "activity_30": 0.276748}, "trend_signal": 0, "fair_value": 0.334717, "relative_strength": -14.962994, "rate_of_change": -0.45973195534032346, "market_dynamics": -0.662809, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.281896, "high": 0.281896, "low": 0.253228, "close": 0.277118, "volume": 756200}, "trend_line": 0.275366, "activity_lines": {"activity_5": 0.269792, "activity_10": 0.270168, "activity_20": 0.27614, "activity_30": 0.27683}, "trend_signal": 0, "fair_value": 0.333003, "relative_strength": -5.533792, "rate_of_change": -0.17328635025593397, "market_dynamics": -0.397195, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.262784, "high": 0.278902, "low": 0.243673, "close": 0.249544, "volume": 49000}, "trend_line": 0.274765, "activity_lines": {"activity_5": 0.26283, "activity_10": 0.266458, "activity_20": 0.273104, "activity_30": 0.275164}, "trend_signal": 0, "fair_value": 0.331375, "relative_strength": -11.607744, "rate_of_change": -0.21825497701241917, "market_dynamics": -0.470355, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.249544, "high": 0.25933, "low": 0.215293, "close": 0.25933, "volume": 23000}, "trend_line": 0.274809, "activity_lines": {"activity_5": 0.26065, "activity_10": 0.264941, "activity_20": 0.271086, "activity_30": 0.274168}, "trend_signal": 0, "fair_value": 0.330339, "relative_strength": -10.437835, "rate_of_change": 0.016013684421248706, "market_dynamics": -0.490901, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25933, "high": 0.274009, "low": 0.244651, "close": 0.274009, "volume": 20400}, "trend_line": 0.274547, "activity_lines": {"activity_5": 0.264231, "activity_10": 0.26633, "activity_20": 0.270665, "activity_30": 0.274117}, "trend_signal": 0, "fair_value": 0.329074, "relative_strength": -6.066593, "rate_of_change": -0.09533894450328773, "market_dynamics": -0.428285, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.274009, "high": 0.274009, "low": 0.215293, "close": 0.264223, "volume": 42900}, "trend_line": 0.274435, "activity_lines": {"activity_5": 0.264756, "activity_10": 0.265649, "activity_20": 0.269463, "activity_30": 0.273451}, "trend_signal": 0, "fair_value": 0.327981, "relative_strength": -10.510354, "rate_of_change": -0.04079447234899707, "market_dynamics": -0.597095, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225079, "high": 0.254437, "low": 0.225079, "close": 0.254437, "volume": 24700}, "trend_line": 0.274316, "activity_lines": {"activity_5": 0.261287, "activity_10": 0.263162, "activity_20": 0.267527, "activity_30": 0.27216}, "trend_signal": 0, "fair_value": 0.327001, "relative_strength": -13.606205, "rate_of_change": -0.04336181609487866, "market_dynamics": -0.523704, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.254437, "high": 0.254437, "low": 0.244651, "close": 0.244651, "volume": 7000}, "trend_line": 0.274508, "activity_lines": {"activity_5": 0.256068, "activity_10": 0.259395, "activity_20": 0.264835, "activity_30": 0.270247}, "trend_signal": 0, "fair_value": 0.326281, "relative_strength": -18.92284, "rate_of_change": 0.06999227168665699, "market_dynamics": -0.613074, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.239758, "high": 0.278902, "low": 0.225079, "close": 0.264223, "volume": 10400}, "trend_line": 0.274715, "activity_lines": {"activity_5": 0.257699, "activity_10": 0.25969, "activity_20": 0.264207, "activity_30": 0.269583}, "trend_signal": 0, "fair_value": 0.325687, "relative_strength": -13.40638, "rate_of_change": 0.07540763839305695, "market_dynamics": -0.641734, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.264223, "high": 0.283795, "low": 0.229972, "close": 0.283795, "volume": 142100}, "trend_line": 0.275257, "activity_lines": {"activity_5": 0.265528, "activity_10": 0.263691, "activity_20": 0.265596, "activity_30": 0.270169}, "trend_signal": 0, "fair_value": 0.325336, "relative_strength": -5.284078, "rate_of_change": 0.1972953788471641, "market_dynamics": -0.33086, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.278902, "high": 0.283795, "low": 0.244651, "close": 0.244651, "volume": 375400}, "trend_line": 0.274493, "activity_lines": {"activity_5": 0.259656, "activity_10": 0.260454, "activity_20": 0.26327, "activity_30": 0.268194}, "trend_signal": 0, "fair_value": 0.324586, "relative_strength": -18.377052, "rate_of_change": -0.27755879051213483, "market_dynamics": -0.244701, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.274009, "high": 0.278902, "low": 0.274009, "close": 0.278902, "volume": 200}, "trend_line": 0.274871, "activity_lines": {"activity_5": 0.266506, "activity_10": 0.2636, "activity_20": 0.264452, "activity_30": 0.268479}, "trend_signal": 0, "fair_value": 0.323822, "relative_strength": -6.486284, "rate_of_change": 0.1377084297231585, "market_dynamics": 0.14735, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.249544, "high": 0.274009, "low": 0.225079, "close": 0.254437, "volume": 46000}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.263571, "activity_10": 0.262266, "activity_20": 0.263364, "activity_30": 0.26716}, "trend_signal": 0, "fair_value": 0.323136, "relative_strength": -16.036013, "rate_of_change": -0.15934747572497426, "market_dynamics": 0.209806, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.274009, "high": 0.274009, "low": 0.234865, "close": 0.264223, "volume": 88200}, "trend_line": 0.273207, "activity_lines": {"activity_5": 0.263244, "activity_10": 0.262622, "activity_20": 0.263293, "activity_30": 0.266502}, "trend_signal": 0, "fair_value": 0.322688, "relative_strength": -11.5159, "rate_of_change": -0.4467392769819974, "market_dynamics": 0.059105, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.264223, "high": 0.264223, "low": 0.254437, "close": 0.25933, "volume": 23000}, "trend_line": 0.271659, "activity_lines": {"activity_5": 0.261287, "activity_10": 0.261999, "activity_20": 0.262794, "activity_30": 0.265606}, "trend_signal": 0, "fair_value": 0.32218, "relative_strength": -12.102847, "rate_of_change": -0.5666033447166412, "market_dynamics": 0.185968, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25933, "high": 0.25933, "low": 0.239758, "close": 0.25933, "volume": 1400}, "trend_line": 0.27011, "activity_lines": {"activity_5": 0.260961, "activity_10": 0.261643, "activity_20": 0.26229, "activity_30": 0.264811}, "trend_signal": 0, "fair_value": 0.321642, "relative_strength": -15.828185, "rate_of_change": -0.5702001406174533, "market_dynamics": 0.045547, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.215293, "high": 0.25933, "low": 0.205507, "close": 0.215293, "volume": 58800}, "trend_line": 0.267572, "activity_lines": {"activity_5": 0.244977, "activity_10": 0.253369, "activity_20": 0.257607, "activity_30": 0.261274}, "trend_signal": 0, "fair_value": 0.320822, "relative_strength": -30.043255, "rate_of_change": -0.9396171929954612, "market_dynamics": -0.18052, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215293, "high": 0.249544, "low": 0.215293, "close": 0.239758, "volume": 12800}, "trend_line": 0.266008, "activity_lines": {"activity_5": 0.241389, "activity_10": 0.250256, "activity_20": 0.255572, "activity_30": 0.25948}, "trend_signal": 0, "fair_value": 0.320041, "relative_strength": -21.567382, "rate_of_change": -0.5845155696410516, "market_dynamics": -0.461051, "expectation": {"probability": 42.1633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.234865, "high": 0.239758, "low": 0.234865, "close": 0.239758, "volume": 6000}, "trend_line": 0.264125, "activity_lines": {"activity_5": 0.238779, "activity_10": 0.247231, "activity_20": 0.253693, "activity_30": 0.257786}, "trend_signal": 0, "fair_value": 0.319349, "relative_strength": -20.892163, "rate_of_change": -0.7078734474151241, "market_dynamics": -0.765117, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215293, "high": 0.239758, "low": 0.215293, "close": 0.239758, "volume": 70800}, "trend_line": 0.262561, "activity_lines": {"activity_5": 0.237801, "activity_10": 0.244651, "activity_20": 0.251968, "activity_30": 0.256214}, "trend_signal": 0, "fair_value": 0.31848, "relative_strength": -21.479802, "rate_of_change": -0.5921438712730752, "market_dynamics": -0.935872, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.234865, "high": 0.234865, "low": 0.225079, "close": 0.225079, "volume": 25200}, "trend_line": 0.26019, "activity_lines": {"activity_5": 0.233234, "activity_10": 0.240203, "activity_20": 0.249023, "activity_30": 0.253796}, "trend_signal": 0, "fair_value": 0.317576, "relative_strength": -25.979151, "rate_of_change": -0.9030282486736461, "market_dynamics": -0.964875, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.234865, "high": 0.234865, "low": 0.229972, "close": 0.229972, "volume": 17400}, "trend_line": 0.25814, "activity_lines": {"activity_5": 0.232582, "activity_10": 0.237, "activity_20": 0.246678, "activity_30": 0.251847}, "trend_signal": 0, "fair_value": 0.316733, "relative_strength": -21.977651, "rate_of_change": -0.7878857757792368, "market_dynamics": -0.970783, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.234865, "high": 0.234865, "low": 0.234865, "close": 0.234865, "volume": 9100}, "trend_line": 0.256891, "activity_lines": {"activity_5": 0.232582, "activity_10": 0.235577, "activity_20": 0.245024, "activity_30": 0.250345}, "trend_signal": 0, "fair_value": 0.315921, "relative_strength": -20.87841, "rate_of_change": -0.48384597505229726, "market_dynamics": -0.949307, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.234865, "high": 0.234865, "low": 0.229972, "close": 0.234865, "volume": 12500}, "trend_line": 0.255642, "activity_lines": {"activity_5": 0.232908, "activity_10": 0.234509, "activity_20": 0.243439, "activity_30": 0.248924}, "trend_signal": 0, "fair_value": 0.315021, "relative_strength": -20.932137, "rate_of_change": -0.48619842657002393, "market_dynamics": -1.036288, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.229972, "high": 0.234865, "low": 0.225079, "close": 0.225079, "volume": 50900}, "trend_line": 0.254545, "activity_lines": {"activity_5": 0.230298, "activity_10": 0.232196, "activity_20": 0.24104, "activity_30": 0.246952}, "trend_signal": 0, "fair_value": 0.314029, "relative_strength": -23.759173, "rate_of_change": -0.4291157165097907, "market_dynamics": -0.913845, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.234865, "high": 0.234865, "low": 0.225079, "close": 0.225079, "volume": 3800}, "trend_line": 0.253288, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.230506, "activity_20": 0.238873, "activity_30": 0.245051}, "trend_signal": 0, "fair_value": 0.312891, "relative_strength": -23.512092, "rate_of_change": -0.493822310396986, "market_dynamics": -1.006804, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.229972, "high": 0.254437, "low": 0.225079, "close": 0.234865, "volume": 101900}, "trend_line": 0.25172, "activity_lines": {"activity_5": 0.230298, "activity_10": 0.231217, "activity_20": 0.237824, "activity_30": 0.243863}, "trend_signal": 0, "fair_value": 0.312079, "relative_strength": -19.498767, "rate_of_change": -0.6190581472474076, "market_dynamics": -0.759829, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225079, "high": 0.239758, "low": 0.225079, "close": 0.239758, "volume": 5600}, "trend_line": 0.250634, "activity_lines": {"activity_5": 0.233234, "activity_10": 0.232463, "activity_20": 0.237335, "activity_30": 0.243091}, "trend_signal": 0, "fair_value": 0.310917, "relative_strength": -18.471523, "rate_of_change": -0.4314317495629969, "market_dynamics": -0.563931, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.239758, "high": 0.239758, "low": 0.225079, "close": 0.225079, "volume": 16000}, "trend_line": 0.249059, "activity_lines": {"activity_5": 0.230951, "activity_10": 0.23104, "activity_20": 0.235471, "activity_30": 0.241442}, "trend_signal": 0, "fair_value": 0.309808, "relative_strength": -23.110235, "rate_of_change": -0.6284063614673271, "market_dynamics": -0.570498, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.225079, "high": 0.229972, "low": 0.215293, "close": 0.229972, "volume": 324000}, "trend_line": 0.247487, "activity_lines": {"activity_5": 0.230951, "activity_10": 0.230773, "activity_20": 0.234259, "activity_30": 0.240211}, "trend_signal": 0, "fair_value": 0.308847, "relative_strength": -21.468949, "rate_of_change": -0.6311757455060809, "market_dynamics": -0.155672, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225079, "high": 0.249544, "low": 0.220186, "close": 0.234865, "volume": 317100}, "trend_line": 0.246875, "activity_lines": {"activity_5": 0.232255, "activity_10": 0.231573, "activity_20": 0.23377, "activity_30": 0.239396}, "trend_signal": 0, "fair_value": 0.307947, "relative_strength": -20.437849, "rate_of_change": -0.24728571601740756, "market_dynamics": 0.117177, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.229972, "high": 0.229972, "low": 0.225079, "close": 0.229972, "volume": 16200}, "trend_line": 0.245303, "activity_lines": {"activity_5": 0.231277, "activity_10": 0.231306, "activity_20": 0.232861, "activity_30": 0.238306}, "trend_signal": 0, "fair_value": 0.306459, "relative_strength": -20.878046, "rate_of_change": -0.6367594936708932, "market_dynamics": 0.207632, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.234865, "high": 0.234865, "low": 0.195721, "close": 0.229972, "volume": 179200}, "trend_line": 0.244651, "activity_lines": {"activity_5": 0.230624, "activity_10": 0.23104, "activity_20": 0.232186, "activity_30": 0.237317}, "trend_signal": 0, "fair_value": 0.305352, "relative_strength": -20.72083, "rate_of_change": -0.26579373264900386, "market_dynamics": 0.484211, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.200614, "high": 0.225079, "low": 0.200614, "close": 0.220186, "volume": 29300}, "trend_line": 0.243346, "activity_lines": {"activity_5": 0.227362, "activity_10": 0.229082, "activity_20": 0.230694, "activity_30": 0.235738}, "trend_signal": 0, "fair_value": 0.303976, "relative_strength": -21.996808, "rate_of_change": -0.533412902461057, "market_dynamics": 0.301776, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205507, "high": 0.225079, "low": 0.200614, "close": 0.220186, "volume": 178000}, "trend_line": 0.241552, "activity_lines": {"activity_5": 0.224427, "activity_10": 0.227392, "activity_20": 0.229413, "activity_30": 0.234244}, "trend_signal": 0, "fair_value": 0.302748, "relative_strength": -23.250369, "rate_of_change": -0.7372218980381916, "market_dynamics": 0.061642, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.220186, "high": 0.225079, "low": 0.220186, "close": 0.225079, "volume": 2200}, "trend_line": 0.240247, "activity_lines": {"activity_5": 0.223774, "activity_10": 0.22668, "activity_20": 0.228784, "activity_30": 0.233181}, "trend_signal": 0, "fair_value": 0.30155, "relative_strength": -21.696487, "rate_of_change": -0.5402563423196665, "market_dynamics": 0.030806, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225079, "high": 0.225079, "low": 0.205507, "close": 0.205507, "volume": 106100}, "trend_line": 0.238616, "activity_lines": {"activity_5": 0.21725, "activity_10": 0.22241, "activity_20": 0.226454, "activity_30": 0.23094}, "trend_signal": 0, "fair_value": 0.30011, "relative_strength": -24.942634, "rate_of_change": -0.6788846478832176, "market_dynamics": -0.273366, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205507, "high": 0.215293, "low": 0.190828, "close": 0.205507, "volume": 545700}, "trend_line": 0.237312, "activity_lines": {"activity_5": 0.212357, "activity_10": 0.218674, "activity_20": 0.22417, "activity_30": 0.228804}, "trend_signal": 0, "fair_value": 0.298699, "relative_strength": -17.436379, "rate_of_change": -0.5464847286016025, "market_dynamics": -0.288689, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185935, "high": 0.2104, "low": 0.185935, "close": 0.200614, "volume": 21100}, "trend_line": 0.235191, "activity_lines": {"activity_5": 0.207464, "activity_10": 0.21467, "activity_20": 0.221584, "activity_30": 0.226436}, "trend_signal": 0, "fair_value": 0.297199, "relative_strength": -23.114684, "rate_of_change": -0.8937601132686016, "market_dynamics": -0.613112, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.200614, "high": 0.205507, "low": 0.200614, "close": 0.205507, "volume": 6700}, "trend_line": 0.232582, "activity_lines": {"activity_5": 0.205507, "activity_10": 0.212001, "activity_20": 0.21965, "activity_30": 0.224521}, "trend_signal": 0, "fair_value": 0.295847, "relative_strength": -22.656562, "rate_of_change": -1.1093111556139479, "market_dynamics": -0.873104, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195721, "high": 0.215293, "low": 0.185935, "close": 0.215293, "volume": 250900}, "trend_line": 0.231603, "activity_lines": {"activity_5": 0.20779, "activity_10": 0.211557, "activity_20": 0.218811, "activity_30": 0.223406}, "trend_signal": 0, "fair_value": 0.294645, "relative_strength": -18.659004, "rate_of_change": -0.4209268129089988, "market_dynamics": -0.759432, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195721, "high": 0.225079, "low": 0.195721, "close": 0.225079, "volume": 585900}, "trend_line": 0.229809, "activity_lines": {"activity_5": 0.213988, "activity_10": 0.213247, "activity_20": 0.218951, "activity_30": 0.222985}, "trend_signal": 0, "fair_value": 0.293683, "relative_strength": -14.952034, "rate_of_change": -0.7746013652672851, "market_dynamics": -0.49176, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225079, "high": 0.225079, "low": 0.195721, "close": 0.225079, "volume": 4900}, "trend_line": 0.22883, "activity_lines": {"activity_5": 0.218881, "activity_10": 0.215026, "activity_20": 0.219114, "activity_30": 0.22268}, "trend_signal": 0, "fair_value": 0.292456, "relative_strength": -14.664834, "rate_of_change": -0.42600594406659775, "market_dynamics": -0.091241, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225079, "high": 0.225079, "low": 0.225079, "close": 0.225079, "volume": 0}, "trend_line": 0.227526, "activity_lines": {"activity_5": 0.222469, "activity_10": 0.216894, "activity_20": 0.219324, "activity_30": 0.222438}, "trend_signal": 0, "fair_value": 0.291259, "relative_strength": -13.590888, "rate_of_change": -0.5698553511340294, "market_dynamics": 0.300093, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.200614, "high": 0.225079, "low": 0.195721, "close": 0.225079, "volume": 90600}, "trend_line": 0.226384, "activity_lines": {"activity_5": 0.224427, "activity_10": 0.218674, "activity_20": 0.21958, "activity_30": 0.22228}, "trend_signal": 0, "fair_value": 0.290149, "relative_strength": -13.268944, "rate_of_change": -0.5019206596169247, "market_dynamics": 0.534294, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225079, "high": 0.225079, "low": 0.225079, "close": 0.225079, "volume": 700}, "trend_line": 0.225242, "activity_lines": {"activity_5": 0.225079, "activity_10": 0.220364, "activity_20": 0.219837, "activity_30": 0.222196}, "trend_signal": 0, "fair_value": 0.289069, "relative_strength": -13.530901, "rate_of_change": -0.5044526114919801, "market_dynamics": 0.547383, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225079, "high": 0.225079, "low": 0.205507, "close": 0.205507, "volume": 52300}, "trend_line": 0.224916, "activity_lines": {"activity_5": 0.218555, "activity_10": 0.218496, "activity_20": 0.218229, "activity_30": 0.220923}, "trend_signal": 0, "fair_value": 0.288011, "relative_strength": -19.990591, "rate_of_change": -0.1447332202697512, "market_dynamics": 0.363537, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205507, "high": 0.2104, "low": 0.194742, "close": 0.2104, "volume": 83500}, "trend_line": 0.223937, "activity_lines": {"activity_5": 0.214967, "activity_10": 0.217517, "activity_20": 0.217227, "activity_30": 0.219986}, "trend_signal": 0, "fair_value": 0.287218, "relative_strength": -16.879177, "rate_of_change": -0.435273613260065, "market_dynamics": 0.302331, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2104, "high": 0.2104, "low": 0.195721, "close": 0.200614, "volume": 103400}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.209095, "activity_10": 0.21467, "activity_20": 0.215433, "activity_30": 0.218481}, "trend_signal": 0, "fair_value": 0.286245, "relative_strength": -21.612844, "rate_of_change": -0.5823066308827928, "market_dynamics": 0.078906, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.200614, "high": 0.215293, "low": 0.195721, "close": 0.200614, "volume": 658300}, "trend_line": 0.221328, "activity_lines": {"activity_5": 0.204855, "activity_10": 0.211823, "activity_20": 0.213755, "activity_30": 0.217061}, "trend_signal": 0, "fair_value": 0.285284, "relative_strength": -21.843386, "rate_of_change": -0.5861664712778432, "market_dynamics": -0.094292, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.200614, "high": 0.215293, "low": 0.195721, "close": 0.205507, "volume": 654700}, "trend_line": 0.220675, "activity_lines": {"activity_5": 0.203876, "activity_10": 0.209955, "activity_20": 0.212683, "activity_30": 0.21604}, "trend_signal": 0, "fair_value": 0.284324, "relative_strength": -20.732626, "rate_of_change": -0.29503722981276065, "market_dynamics": 0.146424, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2104, "high": 0.215293, "low": 0.200614, "close": 0.200614, "volume": 333300}, "trend_line": 0.219697, "activity_lines": {"activity_5": 0.202571, "activity_10": 0.207375, "activity_20": 0.211285, "activity_30": 0.214746}, "trend_signal": 0, "fair_value": 0.283422, "relative_strength": -23.746797, "rate_of_change": -0.44318568029908534, "market_dynamics": 0.112423, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.200614, "high": 0.215293, "low": 0.200614, "close": 0.205507, "volume": 519400}, "trend_line": 0.218718, "activity_lines": {"activity_5": 0.203224, "activity_10": 0.20613, "activity_20": 0.210493, "activity_30": 0.21383}, "trend_signal": 0, "fair_value": 0.282612, "relative_strength": -22.590171, "rate_of_change": -0.44561373163948875, "market_dynamics": 0.30338, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2104, "high": 0.215293, "low": 0.2104, "close": 0.215293, "volume": 223500}, "trend_line": 0.218066, "activity_lines": {"activity_5": 0.207464, "activity_10": 0.207019, "activity_20": 0.21075, "activity_30": 0.213609}, "trend_signal": 0, "fair_value": 0.281895, "relative_strength": -16.02981, "rate_of_change": -0.2981007507383873, "market_dynamics": 0.444206, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215293, "high": 0.215293, "low": 0.21, "close": 0.21, "volume": 366300}, "trend_line": 0.217563, "activity_lines": {"activity_5": 0.208962, "activity_10": 0.207125, "activity_20": 0.210525, "activity_30": 0.213089}, "trend_signal": 0, "fair_value": 0.280993, "relative_strength": -19.075499, "rate_of_change": -0.23066411086551936, "market_dynamics": 0.338801, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 382700}, "trend_line": 0.21706, "activity_lines": {"activity_5": 0.209834, "activity_10": 0.207504, "activity_20": 0.210349, "activity_30": 0.212601}, "trend_signal": 0, "fair_value": 0.280242, "relative_strength": -18.185381, "rate_of_change": -0.23119740029324998, "market_dynamics": 0.331224, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 299900}, "trend_line": 0.216732, "activity_lines": {"activity_5": 0.215406, "activity_10": 0.210885, "activity_20": 0.211673, "activity_30": 0.213113}, "trend_signal": 0, "fair_value": 0.279587, "relative_strength": -12.025012, "rate_of_change": -0.15111029208513543, "market_dynamics": 0.503697, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 256700}, "trend_line": 0.215906, "activity_lines": {"activity_5": 0.21602, "activity_10": 0.212093, "activity_20": 0.211953, "activity_30": 0.213002}, "trend_signal": 0, "fair_value": 0.278987, "relative_strength": -15.550756, "rate_of_change": -0.38111584814426164, "market_dynamics": 0.520827, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 259000}, "trend_line": 0.215737, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.214127, "activity_20": 0.212663, "activity_30": 0.213266}, "trend_signal": 0, "fair_value": 0.27821, "relative_strength": -13.708483, "rate_of_change": -0.07827480477614089, "market_dynamics": 0.700444, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 1524600}, "trend_line": 0.215738, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217626, "activity_20": 0.214233, "activity_30": 0.214186}, "trend_signal": 0, "fair_value": 0.277527, "relative_strength": -10.098465, "rate_of_change": 0.00046352735043177576, "market_dynamics": 1.116934, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 131800}, "trend_line": 0.215576, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.220591, "activity_20": 0.215687, "activity_30": 0.215106}, "trend_signal": 0, "fair_value": 0.276964, "relative_strength": -8.650851, "rate_of_change": -0.07509108270217728, "market_dynamics": 1.140945, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 80500}, "trend_line": 0.215577, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.223111, "activity_20": 0.21707, "activity_30": 0.216037}, "trend_signal": 1, "fair_value": 0.27634, "relative_strength": -7.085549, "rate_of_change": 0.0004638735295213754, "market_dynamics": 1.283656, "expectation": {"probability": 32.0996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 127200}, "trend_line": 0.215911, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.226914, "activity_20": 0.219383, "activity_30": 0.217612}, "trend_signal": 1, "fair_value": 0.275841, "relative_strength": -5.823861, "rate_of_change": 0.15493304016662304, "market_dynamics": 1.364533, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 242100}, "trend_line": 0.216238, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228273, "activity_20": 0.220672, "activity_30": 0.218521}, "trend_signal": 1, "fair_value": 0.275368, "relative_strength": -9.267832, "rate_of_change": 0.15145129243068753, "market_dynamics": 1.228198, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 172800}, "trend_line": 0.216732, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.230273, "activity_20": 0.222414, "activity_30": 0.219732}, "trend_signal": 1, "fair_value": 0.274837, "relative_strength": -4.694256, "rate_of_change": 0.22845198346266357, "market_dynamics": 1.208679, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 286800}, "trend_line": 0.216896, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230909, "activity_20": 0.223632, "activity_30": 0.220588}, "trend_signal": 1, "fair_value": 0.274393, "relative_strength": -8.021325, "rate_of_change": 0.07566949043057669, "market_dynamics": 1.168908, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 89100}, "trend_line": 0.217879, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232091, "activity_20": 0.225303, "activity_30": 0.221756}, "trend_signal": 1, "fair_value": 0.274042, "relative_strength": -5.519184, "rate_of_change": 0.4532125995868913, "market_dynamics": 1.101873, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 84200}, "trend_line": 0.218862, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.233091, "activity_20": 0.226834, "activity_30": 0.22286}, "trend_signal": 1, "fair_value": 0.27366, "relative_strength": -6.301627, "rate_of_change": 0.451167850045214, "market_dynamics": 1.025316, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 256400}, "trend_line": 0.219508, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231, "activity_20": 0.226819, "activity_30": 0.222934}, "trend_signal": 1, "fair_value": 0.273153, "relative_strength": -13.048505, "rate_of_change": 0.2951631621752555, "market_dynamics": 0.74315, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 456500}, "trend_line": 0.219991, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.228909, "activity_20": 0.226712, "activity_30": 0.222965}, "trend_signal": 1, "fair_value": 0.272675, "relative_strength": -11.097838, "rate_of_change": 0.2200375384951726, "market_dynamics": 0.470416, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 10500}, "trend_line": 0.220315, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.227909, "activity_20": 0.226988, "activity_30": 0.223289}, "trend_signal": 1, "fair_value": 0.27214, "relative_strength": -9.728159, "rate_of_change": 0.14727875231260312, "market_dynamics": 0.098081, "expectation": {"probability": 35.6889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 514300}, "trend_line": 0.220146, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226091, "activity_20": 0.226696, "activity_30": 0.223268}, "trend_signal": 1, "fair_value": 0.271393, "relative_strength": -11.426732, "rate_of_change": -0.07670834940880215, "market_dynamics": -0.188342, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 373500}, "trend_line": 0.220643, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228091, "activity_20": 0.228216, "activity_30": 0.224549}, "trend_signal": 1, "fair_value": 0.270893, "relative_strength": -4.308882, "rate_of_change": 0.22575926884885367, "market_dynamics": -0.125936, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 311400}, "trend_line": 0.22114, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230091, "activity_20": 0.229571, "activity_30": 0.225798}, "trend_signal": 1, "fair_value": 0.270334, "relative_strength": -3.644582, "rate_of_change": 0.22525074441518536, "market_dynamics": -0.037366, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 339900}, "trend_line": 0.221638, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.231909, "activity_20": 0.23081, "activity_30": 0.227015}, "trend_signal": 1, "fair_value": 0.269715, "relative_strength": -4.670676, "rate_of_change": 0.2251967079678025, "market_dynamics": 0.16561, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 366700}, "trend_line": 0.222302, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.234545, "activity_20": 0.232381, "activity_30": 0.228522}, "trend_signal": 1, "fair_value": 0.269218, "relative_strength": -2.78676, "rate_of_change": 0.2995876158420478, "market_dynamics": 0.389337, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.33, "low": 0.24, "close": 0.305, "volume": 1518000}, "trend_line": 0.225618, "activity_lines": {"activity_5": 0.263, "activity_10": 0.247818, "activity_20": 0.2395, "activity_30": 0.233857}, "trend_signal": 1, "fair_value": 0.269166, "relative_strength": 18.548415, "rate_of_change": 1.4916644924472173, "market_dynamics": 0.755126, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 690400}, "trend_line": 0.227938, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.255273, "activity_20": 0.243857, "activity_30": 0.237366}, "trend_signal": 1, "fair_value": 0.268863, "relative_strength": 6.537237, "rate_of_change": 1.0282867501706374, "market_dynamics": 1.050204, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 201200}, "trend_line": 0.230418, "activity_lines": {"activity_5": 0.276, "activity_10": 0.261, "activity_20": 0.247429, "activity_30": 0.240402}, "trend_signal": 1, "fair_value": 0.268468, "relative_strength": 3.932302, "rate_of_change": 1.088015162017746, "market_dynamics": 1.214505, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 461600}, "trend_line": 0.233064, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.266636, "activity_20": 0.251214, "activity_30": 0.243601}, "trend_signal": 1, "fair_value": 0.267836, "relative_strength": 5.71845, "rate_of_change": 1.1483477853292632, "market_dynamics": 1.390269, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 576600}, "trend_line": 0.23538, "activity_lines": {"activity_5": 0.279, "activity_10": 0.270273, "activity_20": 0.254286, "activity_30": 0.246306}, "trend_signal": 1, "fair_value": 0.267202, "relative_strength": 3.308624, "rate_of_change": 0.9937184635979871, "market_dynamics": 1.223236, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 420400}, "trend_line": 0.23686, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267545, "activity_20": 0.254286, "activity_30": 0.246927}, "trend_signal": 1, "fair_value": 0.266375, "relative_strength": -7.705341, "rate_of_change": 0.6287704987679418, "market_dynamics": 0.857671, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 242900}, "trend_line": 0.23801, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263455, "activity_20": 0.253738, "activity_30": 0.24713}, "trend_signal": 1, "fair_value": 0.265516, "relative_strength": -10.645803, "rate_of_change": 0.48551887190746107, "market_dynamics": 0.539884, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 657800}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.25, "activity_10": 0.260273, "activity_20": 0.253667, "activity_30": 0.247581}, "trend_signal": 1, "fair_value": 0.264839, "relative_strength": -8.043005, "rate_of_change": 0.4159489097096723, "market_dynamics": 0.20389, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 94100}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.241, "activity_10": 0.254273, "activity_20": 0.252095, "activity_30": 0.247}, "trend_signal": 1, "fair_value": 0.263976, "relative_strength": -10.694641, "rate_of_change": 0.2790794979079502, "market_dynamics": -0.310493, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 140900}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.242, "activity_10": 0.252091, "activity_20": 0.252452, "activity_30": 0.247667}, "trend_signal": 1, "fair_value": 0.262882, "relative_strength": -2.605604, "rate_of_change": 0.5561883780411992, "market_dynamics": -0.456803, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 107200}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.248909, "activity_20": 0.252238, "activity_30": 0.247925}, "trend_signal": 1, "fair_value": 0.262115, "relative_strength": -6.386268, "rate_of_change": 0.2767634854771788, "market_dynamics": -0.607192, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 274200}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.244091, "activity_20": 0.250548, "activity_30": 0.247172}, "trend_signal": 0, "fair_value": 0.261192, "relative_strength": -10.893811, "rate_of_change": 0.20689626634997765, "market_dynamics": -0.859542, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 73000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.242, "activity_20": 0.249833, "activity_30": 0.247032}, "trend_signal": 0, "fair_value": 0.260214, "relative_strength": -7.771301, "rate_of_change": 0.27501682723079524, "market_dynamics": -0.853949, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 122300}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.237818, "activity_20": 0.247595, "activity_30": 0.245882}, "trend_signal": 0, "fair_value": 0.259319, "relative_strength": -13.839389, "rate_of_change": -0.06835973693855427, "market_dynamics": -0.995247, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 160300}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238273, "activity_20": 0.247238, "activity_30": 0.246032}, "trend_signal": 0, "fair_value": 0.258522, "relative_strength": -6.171556, "rate_of_change": 0.20604367301693288, "market_dynamics": -1.022194, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 259500}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.240182, "activity_20": 0.247262, "activity_30": 0.246473}, "trend_signal": 0, "fair_value": 0.257787, "relative_strength": -2.69061, "rate_of_change": 0.27388584799746674, "market_dynamics": -0.920775, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 180300}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.244727, "activity_20": 0.248571, "activity_30": 0.247839}, "trend_signal": 1, "fair_value": 0.257179, "relative_strength": 3.439584, "rate_of_change": 0.342037378041529, "market_dynamics": -0.73682, "expectation": {"probability": 17.8891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 282800}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.247, "activity_20": 0.24881, "activity_30": 0.248505}, "trend_signal": 1, "fair_value": 0.256716, "relative_strength": -0.420234, "rate_of_change": 0.3404627514131454, "market_dynamics": -0.510894, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 299000}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.249091, "activity_20": 0.248976, "activity_30": 0.249118}, "trend_signal": 1, "fair_value": 0.256163, "relative_strength": -1.519693, "rate_of_change": 0.2716904276985747, "market_dynamics": -0.268345, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 130300}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.249818, "activity_20": 0.248595, "activity_30": 0.249366}, "trend_signal": 1, "fair_value": 0.255728, "relative_strength": -4.651507, "rate_of_change": 0.27054804258897414, "market_dynamics": -0.091904, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 117500}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.249636, "activity_20": 0.247714, "activity_30": 0.249247}, "trend_signal": 1, "fair_value": 0.255141, "relative_strength": -5.675464, "rate_of_change": 0.1353141597760433, "market_dynamics": -0.054439, "expectation": {"probability": 43.4862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b56361b1-0ef6-48b8-b27b-4211d6a4b116/", "share_image": "https://sharemaestro.com/terminal/b56361b1-0ef6-48b8-b27b-4211d6a4b116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}