{"ticker": {"uuid": "b563eca6-1eb3-4179-bf96-48e6a3fbcedb", "symbol": "MMFL", "name": "M M Forgings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMFL rose 5.86%, moving from 494.42 to 523.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.45 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 47.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "523.40"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.45"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 505.25, "high": 527.0, "low": 486.299988, "close": 523.400024, "volume": 952810}, "trend_line": 438.587506, "activity_lines": {"activity_5": 493.076672, "activity_10": 475.459179, "activity_20": 465.044363, "activity_30": 455.618105}, "trend_signal": 1, "fair_value": 437.715245, "relative_strength": 37.454251, "rate_of_change": 1.2873120374596172, "market_dynamics": 0.57409, "expectation": {"probability": 47.0398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 456.475688, "high": 456.475688, "low": 441.876272, "close": 444.747467, "volume": 124694}, "trend_line": 416.920027, "activity_lines": {"activity_5": 448.407072, "activity_10": 439.35597, "activity_20": 429.477062, "activity_30": 423.596654}, "trend_signal": 1, "fair_value": 339.361042, "relative_strength": -2.778672, "rate_of_change": 0.48413093040921673, "market_dynamics": 1.507179, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 444.74746, "high": 484.068634, "low": 442.849521, "close": 478.76416, "volume": 602336}, "trend_line": 419.648685, "activity_lines": {"activity_5": 458.857023, "activity_10": 447.842114, "activity_20": 434.952053, "activity_30": 427.586599}, "trend_signal": 1, "fair_value": 341.8647, "relative_strength": 5.457982, "rate_of_change": 0.6544799537778011, "market_dynamics": 1.507179, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 484.214619, "high": 534.825963, "low": 479.250805, "close": 513.413452, "volume": 1817492}, "trend_line": 423.49769, "activity_lines": {"activity_5": 478.223972, "activity_10": 461.606722, "activity_20": 443.373869, "activity_30": 433.635938}, "trend_signal": 1, "fair_value": 344.441117, "relative_strength": 13.780196, "rate_of_change": 0.9171969644084497, "market_dynamics": 1.583442, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 513.4135, "high": 534.339344, "low": 497.54877, "close": 499.884644, "volume": 430682}, "trend_line": 426.547022, "activity_lines": {"activity_5": 488.905882, "activity_10": 471.027334, "activity_20": 449.977618, "activity_30": 438.564129}, "trend_signal": 1, "fair_value": 346.816428, "relative_strength": 11.301827, "rate_of_change": 0.7200350962953421, "market_dynamics": 1.580267, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 481.781393, "high": 481.781393, "low": 437.009772, "close": 446.207428, "volume": 860248}, "trend_line": 427.564705, "activity_lines": {"activity_5": 478.206124, "activity_10": 469.182499, "activity_20": 451.037773, "activity_30": 439.832542}, "trend_signal": 1, "fair_value": 348.738465, "relative_strength": 0.12733, "rate_of_change": 0.23858635684015553, "market_dynamics": 1.464922, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 448.592001, "high": 471.172474, "low": 446.742745, "close": 448.300018, "volume": 290978}, "trend_line": 428.69724, "activity_lines": {"activity_5": 468.771653, "activity_10": 467.100534, "activity_20": 452.103289, "activity_30": 441.170304}, "trend_signal": 1, "fair_value": 350.718967, "relative_strength": 1.006204, "rate_of_change": 0.2648803764099327, "market_dynamics": 1.015906, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 452.58253, "high": 465.235333, "low": 444.990799, "close": 455.332062, "volume": 276702}, "trend_line": 430.432219, "activity_lines": {"activity_5": 461.44436, "activity_10": 465.821978, "activity_20": 453.611846, "activity_30": 442.88868}, "trend_signal": 1, "fair_value": 352.824414, "relative_strength": 1.948739, "rate_of_change": 0.40470962677528616, "market_dynamics": 0.567218, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.811606, "high": 480.808083, "low": 451.122562, "close": 453.458466, "volume": 317290}, "trend_line": 431.59899, "activity_lines": {"activity_5": 455.054675, "activity_10": 463.910778, "activity_20": 454.684331, "activity_30": 444.374244}, "trend_signal": 1, "fair_value": 354.820726, "relative_strength": -0.318029, "rate_of_change": 0.27106962455337014, "market_dynamics": 0.170703, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.962336, "high": 459.054916, "low": 432.143295, "close": 446.767059, "volume": 377036}, "trend_line": 432.402585, "activity_lines": {"activity_5": 450.431521, "activity_10": 460.734295, "activity_20": 454.901316, "activity_30": 445.352829}, "trend_signal": 1, "fair_value": 356.602953, "relative_strength": -3.527555, "rate_of_change": 0.18619019474535214, "market_dynamics": -0.060996, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 446.742726, "high": 452.582501, "low": 405.523635, "close": 432.751617, "volume": 376988}, "trend_line": 433.503266, "activity_lines": {"activity_5": 444.677724, "activity_10": 455.023706, "activity_20": 453.575854, "activity_30": 445.375348}, "trend_signal": 1, "fair_value": 358.324964, "relative_strength": -4.000362, "rate_of_change": 0.25455005085134, "market_dynamics": -0.290848, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 436.839457, "high": 436.839457, "low": 411.363422, "close": 426.887482, "volume": 372364}, "trend_line": 434.243382, "activity_lines": {"activity_5": 437.86627, "activity_10": 448.646405, "activity_20": 451.703783, "activity_30": 444.948523}, "trend_signal": 1, "fair_value": 360.065125, "relative_strength": -5.061342, "rate_of_change": 0.17072904820975454, "market_dynamics": -0.566827, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.250108, "high": 430.926647, "low": 414.234656, "close": 421.534393, "volume": 184478}, "trend_line": 434.807478, "activity_lines": {"activity_5": 430.697955, "activity_10": 441.620542, "activity_20": 449.361011, "activity_30": 444.128588}, "trend_signal": 0, "fair_value": 361.797848, "relative_strength": -6.143644, "rate_of_change": 0.12990318871457351, "market_dynamics": -0.828199, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.950398, "high": 438.859021, "low": 415.207954, "close": 430.537354, "volume": 207384}, "trend_line": 435.752206, "activity_lines": {"activity_5": 428.783805, "activity_10": 437.272123, "activity_20": 447.880675, "activity_30": 443.853096}, "trend_signal": 0, "fair_value": 363.603707, "relative_strength": -4.556273, "rate_of_change": 0.21727501199967814, "market_dynamics": -0.971272, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.537339, "high": 449.662624, "low": 425.841168, "close": 435.184845, "volume": 229792}, "trend_line": 436.615886, "activity_lines": {"activity_5": 429.946893, "activity_10": 435.275539, "activity_20": 446.74412, "activity_30": 443.816492}, "trend_signal": 0, "fair_value": 365.412327, "relative_strength": -2.575244, "rate_of_change": 0.19820438958374154, "market_dynamics": -0.986189, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.72489, "high": 437.472084, "low": 401.484493, "close": 422.361694, "volume": 150562}, "trend_line": 437.178566, "activity_lines": {"activity_5": 427.607745, "activity_10": 432.123834, "activity_20": 444.299992, "activity_30": 442.896867}, "trend_signal": 0, "fair_value": 367.180743, "relative_strength": -3.006637, "rate_of_change": 0.12887300211518193, "market_dynamics": -0.986012, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422.361674, "high": 433.165231, "low": 414.623962, "close": 428.396088, "volume": 110904}, "trend_line": 438.101849, "activity_lines": {"activity_5": 427.972723, "activity_10": 430.50285, "activity_20": 442.382366, "activity_30": 442.330255}, "trend_signal": 0, "fair_value": 368.905835, "relative_strength": -2.668873, "rate_of_change": 0.2111912778450411, "market_dynamics": -0.96466, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.143317, "high": 448.689297, "low": 428.25011, "close": 430.05072, "volume": 217350}, "trend_line": 439.06257, "activity_lines": {"activity_5": 428.788672, "activity_10": 429.544598, "activity_20": 440.592661, "activity_30": 441.810828}, "trend_signal": 0, "fair_value": 370.620458, "relative_strength": -3.462109, "rate_of_change": 0.21929170173394502, "market_dynamics": -0.986687, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.413952, "high": 465.867973, "low": 430.196724, "close": 450.927887, "volume": 396020}, "trend_line": 440.505782, "activity_lines": {"activity_5": 435.995921, "activity_10": 432.841856, "activity_20": 440.835173, "activity_30": 442.576332}, "trend_signal": 0, "fair_value": 372.474408, "relative_strength": -0.313604, "rate_of_change": 0.3287030365626514, "market_dynamics": -0.859737, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.927889, "high": 456.208036, "low": 423.407942, "close": 424.308258, "volume": 276934}, "trend_line": 441.210661, "activity_lines": {"activity_5": 432.970591, "activity_10": 431.345191, "activity_20": 438.541786, "activity_30": 441.53133}, "trend_signal": 0, "fair_value": 374.046086, "relative_strength": -6.400834, "rate_of_change": 0.16001583379897732, "market_dynamics": -0.778592, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 433.116625, "high": 437.496406, "low": 420.974744, "close": 431.291656, "volume": 163662}, "trend_line": 441.078825, "activity_lines": {"activity_5": 432.998167, "activity_10": 431.526577, "activity_20": 437.02414, "activity_30": 440.891395}, "trend_signal": 0, "fair_value": 375.479732, "relative_strength": -7.005407, "rate_of_change": -0.029880510978863486, "market_dynamics": -0.665097, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.413341, "high": 437.49644, "low": 421.92367, "close": 423.334961, "volume": 295360}, "trend_line": 440.686598, "activity_lines": {"activity_5": 429.77818, "activity_10": 430.287836, "activity_20": 434.860294, "activity_30": 439.746629}, "trend_signal": 0, "fair_value": 376.797624, "relative_strength": -11.614892, "rate_of_change": -0.08892446831923778, "market_dynamics": -0.572815, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.31062, "high": 459.857863, "low": 414.25898, "close": 448.95694, "volume": 953842}, "trend_line": 441.565605, "activity_lines": {"activity_5": 435.436261, "activity_10": 433.772227, "activity_20": 435.238602, "activity_30": 440.2802}, "trend_signal": 0, "fair_value": 378.363903, "relative_strength": -8.228793, "rate_of_change": 0.19946306604041575, "market_dynamics": -0.313659, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.395559, "high": 509.933925, "low": 457.448968, "close": 498.132721, "volume": 2795342}, "trend_line": 444.510635, "activity_lines": {"activity_5": 456.225855, "activity_10": 445.699078, "activity_20": 440.442256, "activity_30": 443.929691}, "trend_signal": 0, "fair_value": 380.320394, "relative_strength": 2.184741, "rate_of_change": 0.6669518564517665, "market_dynamics": 0.234687, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.132727, "high": 511.028895, "low": 468.155274, "close": 470.904846, "volume": 548830}, "trend_line": 446.305556, "activity_lines": {"activity_5": 464.792501, "activity_10": 451.4464, "activity_20": 443.125545, "activity_30": 445.632543}, "trend_signal": 0, "fair_value": 382.049814, "relative_strength": -5.078512, "rate_of_change": 0.4037970880044399, "market_dynamics": 0.607772, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.433023, "high": 486.355896, "low": 467.206259, "close": 479.39679, "volume": 380240}, "trend_line": 448.544137, "activity_lines": {"activity_5": 473.083356, "activity_10": 458.088257, "activity_20": 446.755589, "activity_30": 447.767462}, "trend_signal": 0, "fair_value": 383.778999, "relative_strength": -3.258708, "rate_of_change": 0.5015803567544997, "market_dynamics": 0.994322, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.59444, "high": 493.752911, "low": 477.888203, "close": 483.265656, "volume": 437182}, "trend_line": 450.580758, "activity_lines": {"activity_5": 479.456824, "activity_10": 464.396542, "activity_20": 450.596052, "activity_30": 450.00756}, "trend_signal": 0, "fair_value": 385.373552, "relative_strength": -3.241684, "rate_of_change": 0.4540514147886466, "market_dynamics": 1.0492, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 485.674557, "high": 486.574844, "low": 453.750456, "close": 466.013947, "volume": 315302}, "trend_line": 451.472133, "activity_lines": {"activity_5": 476.084343, "activity_10": 466.570525, "activity_20": 452.626992, "activity_30": 451.003249}, "trend_signal": 0, "fair_value": 386.905011, "relative_strength": -5.401356, "rate_of_change": 0.1978280217638549, "market_dynamics": 0.795747, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.824674, "high": 473.824674, "low": 444.090474, "close": 447.935028, "volume": 211828}, "trend_line": 451.377238, "activity_lines": {"activity_5": 465.548421, "activity_10": 464.803554, "activity_20": 452.885265, "activity_30": 450.775049}, "trend_signal": 0, "fair_value": 388.24636, "relative_strength": -7.723175, "rate_of_change": -0.021019016028616805, "market_dynamics": 0.612302, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.178331, "high": 454.918423, "low": 442.873878, "close": 452.387848, "volume": 577112}, "trend_line": 451.538642, "activity_lines": {"activity_5": 459.843286, "activity_10": 463.900603, "activity_20": 453.593917, "activity_30": 450.84025}, "trend_signal": 0, "fair_value": 389.59518, "relative_strength": -8.797624, "rate_of_change": 0.03575811680605936, "market_dynamics": 0.463826, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.285764, "high": 459.395584, "low": 431.170032, "close": 436.158173, "volume": 480540}, "trend_line": 450.919789, "activity_lines": {"activity_5": 449.962726, "activity_10": 459.536263, "activity_20": 452.730121, "activity_30": 449.847961}, "trend_signal": 0, "fair_value": 390.900895, "relative_strength": -11.526047, "rate_of_change": -0.13705427231187037, "market_dynamics": 0.203977, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.348048, "high": 486.161231, "low": 412.677357, "close": 460.977203, "volume": 974928}, "trend_line": 451.46078, "activity_lines": {"activity_5": 451.23775, "activity_10": 459.595993, "activity_20": 454.213819, "activity_30": 450.496827}, "trend_signal": 0, "fair_value": 392.422515, "relative_strength": -7.379253, "rate_of_change": 0.11997499626258798, "market_dynamics": 0.156171, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.695301, "high": 495.89417, "low": 453.06916, "close": 469.639496, "volume": 1092046}, "trend_line": 451.156624, "activity_lines": {"activity_5": 456.886102, "activity_10": 460.54628, "activity_20": 456.360167, "activity_30": 451.669647}, "trend_signal": 1, "fair_value": 393.963776, "relative_strength": -6.230226, "rate_of_change": -0.06737152228372477, "market_dynamics": 0.215436, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 468.641881, "high": 486.59921, "low": 444.650158, "close": 455.161713, "volume": 805356}, "trend_line": 449.2149, "activity_lines": {"activity_5": 457.466823, "activity_10": 458.488197, "activity_20": 456.898605, "activity_30": 451.92804}, "trend_signal": 1, "fair_value": 395.411009, "relative_strength": -9.430913, "rate_of_change": -0.43038800644984476, "market_dynamics": 0.159534, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 451.852501, "high": 453.458432, "low": 430.780692, "close": 446.256073, "volume": 233770}, "trend_line": 447.427281, "activity_lines": {"activity_5": 454.597219, "activity_10": 455.592198, "activity_20": 456.471629, "activity_30": 451.737148}, "trend_signal": 1, "fair_value": 396.684939, "relative_strength": -11.557258, "rate_of_change": -0.3979429444570976, "market_dynamics": 0.071121, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 445.769419, "high": 459.857873, "low": 415.840571, "close": 429.05307, "volume": 707500}, "trend_line": 446.855469, "activity_lines": {"activity_5": 446.402065, "activity_10": 450.016539, "activity_20": 454.353552, "activity_30": 450.551715}, "trend_signal": 0, "fair_value": 397.98344, "relative_strength": -12.849495, "rate_of_change": -0.12779998544611898, "market_dynamics": -0.201959, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 429.223415, "high": 436.863792, "low": 420.488061, "close": 429.637054, "volume": 288790}, "trend_line": 446.23337, "activity_lines": {"activity_5": 438.875246, "activity_10": 445.4624, "activity_20": 452.259228, "activity_30": 449.44085}, "trend_signal": 0, "fair_value": 399.225973, "relative_strength": -12.666928, "rate_of_change": -0.13921704961835174, "market_dynamics": -0.560285, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.276827, "high": 433.822268, "low": 419.393147, "close": 425.622192, "volume": 240650}, "trend_line": 445.243041, "activity_lines": {"activity_5": 432.099483, "activity_10": 441.153351, "activity_20": 449.776627, "activity_30": 448.111096}, "trend_signal": 0, "fair_value": 400.463234, "relative_strength": -14.056074, "rate_of_change": -0.22193073548039993, "market_dynamics": -0.90436, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 426.303521, "high": 440.61098, "low": 422.99436, "close": 426.887482, "volume": 539164}, "trend_line": 444.357342, "activity_lines": {"activity_5": 428.67997, "activity_10": 437.80875, "activity_20": 447.435618, "activity_30": 446.926866}, "trend_signal": 0, "fair_value": 401.766483, "relative_strength": -14.232716, "rate_of_change": -0.1989248384457037, "market_dynamics": -1.022074, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.933764, "high": 431.87567, "low": 417.543864, "close": 419.247131, "volume": 273172}, "trend_line": 443.440011, "activity_lines": {"activity_5": 424.598622, "activity_10": 433.457678, "activity_20": 444.481435, "activity_30": 445.306853}, "trend_signal": 0, "fair_value": 403.047939, "relative_strength": -15.503287, "rate_of_change": -0.2064399332013265, "market_dynamics": -1.161771, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.247131, "high": 528.98622, "low": 410.025148, "close": 514.75177, "volume": 2795554}, "trend_line": 446.173349, "activity_lines": {"activity_5": 454.152751, "activity_10": 447.073643, "activity_20": 450.647032, "activity_30": 449.907612}, "trend_signal": 1, "fair_value": 404.967107, "relative_strength": 5.479136, "rate_of_change": 0.6163940853771868, "market_dynamics": -0.60994, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.579666, "high": 566.944747, "low": 501.490598, "close": 556.043823, "volume": 1687340}, "trend_line": 450.47856, "activity_lines": {"activity_5": 491.75765, "activity_10": 466.76828, "activity_20": 460.347777, "activity_30": 456.996029}, "trend_signal": 1, "fair_value": 407.167461, "relative_strength": 12.309772, "rate_of_change": 0.9649189064405643, "market_dynamics": 0.117325, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 564.535862, "high": 582.030849, "low": 534.363702, "close": 547.381531, "volume": 960746}, "trend_line": 454.673465, "activity_lines": {"activity_5": 518.048, "activity_10": 483.159471, "activity_20": 468.591594, "activity_30": 463.247834}, "trend_signal": 1, "fair_value": 409.26403, "relative_strength": 10.259626, "rate_of_change": 0.93121079946624, "market_dynamics": 0.707724, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 550.106687, "high": 586.410691, "low": 530.494757, "close": 555.946472, "volume": 969630}, "trend_line": 458.853769, "activity_lines": {"activity_5": 539.076042, "activity_10": 499.694433, "activity_20": 477.182432, "activity_30": 469.781576}, "trend_signal": 1, "fair_value": 411.42497, "relative_strength": 13.976807, "rate_of_change": 0.9194079535738858, "market_dynamics": 1.377366, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 555.946517, "high": 566.433772, "low": 538.062209, "close": 548.573792, "volume": 379864}, "trend_line": 462.633401, "activity_lines": {"activity_5": 549.04259, "activity_10": 513.056457, "activity_20": 484.795806, "activity_30": 475.569965}, "trend_signal": 1, "fair_value": 413.425184, "relative_strength": 10.292951, "rate_of_change": 0.8237116605225034, "market_dynamics": 1.343659, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.55893, "high": 574.220082, "low": 540.690103, "close": 548.622437, "volume": 347166}, "trend_line": 466.842092, "activity_lines": {"activity_5": 550.403577, "activity_10": 524.567003, "activity_20": 492.04396, "activity_30": 481.117645}, "trend_signal": 1, "fair_value": 415.48252, "relative_strength": 7.78009, "rate_of_change": 0.9097248471257672, "market_dynamics": 1.160528, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.683736, "high": 632.642272, "low": 571.811236, "close": 587.018982, "volume": 3734288}, "trend_line": 472.129522, "activity_lines": {"activity_5": 562.305367, "activity_10": 540.884751, "activity_20": 502.619283, "activity_30": 488.870992}, "trend_signal": 1, "fair_value": 417.662747, "relative_strength": 17.144953, "rate_of_change": 1.1325949588967288, "market_dynamics": 1.201528, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 622.909261, "high": 622.909261, "low": 484.214582, "close": 577.212952, "volume": 1166894}, "trend_line": 477.034929, "activity_lines": {"activity_5": 568.87347, "activity_10": 552.558095, "activity_20": 511.766634, "activity_30": 495.650568}, "trend_signal": 1, "fair_value": 419.573496, "relative_strength": 11.184298, "rate_of_change": 1.0389960321100125, "market_dynamics": 1.13697, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.05757, "high": 604.513974, "low": 580.157283, "close": 590.705872, "volume": 576054}, "trend_line": 481.694196, "activity_lines": {"activity_5": 577.950452, "activity_10": 563.928501, "activity_20": 521.669507, "activity_30": 502.984178}, "trend_signal": 1, "fair_value": 421.542791, "relative_strength": 12.665434, "rate_of_change": 0.9767140133254267, "market_dynamics": 1.127843, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 595.212758, "high": 619.707135, "low": 579.560914, "close": 590.583374, "volume": 623436}, "trend_line": 487.2367, "activity_lines": {"activity_5": 584.669308, "activity_10": 572.298119, "activity_20": 530.880852, "activity_30": 510.009286}, "trend_signal": 1, "fair_value": 423.225881, "relative_strength": 12.31762, "rate_of_change": 1.1506271086562996, "market_dynamics": 1.15738, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 591.783516, "high": 612.358782, "low": 579.168967, "close": 606.357666, "volume": 744316}, "trend_line": 493.072233, "activity_lines": {"activity_5": 593.845622, "activity_10": 580.420586, "activity_20": 540.936436, "activity_30": 517.69451}, "trend_signal": 1, "fair_value": 424.905777, "relative_strength": 12.69988, "rate_of_change": 1.19767927990646, "market_dynamics": 1.025808, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 610.350298, "high": 662.327263, "low": 604.594125, "close": 622.646423, "volume": 1580256}, "trend_line": 499.715949, "activity_lines": {"activity_5": 604.602506, "activity_10": 589.839083, "activity_20": 551.732857, "activity_30": 526.054135}, "trend_signal": 1, "fair_value": 426.546082, "relative_strength": 13.997554, "rate_of_change": 1.347412317172612, "market_dynamics": 1.09266, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.055422, "high": 668.695759, "low": 617.257673, "close": 643.58905, "volume": 988602}, "trend_line": 506.203686, "activity_lines": {"activity_5": 619.965104, "activity_10": 601.854373, "activity_20": 563.75396, "activity_30": 535.33627}, "trend_signal": 1, "fair_value": 428.356329, "relative_strength": 16.672199, "rate_of_change": 1.2982849582813658, "market_dynamics": 1.204748, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 653.509324, "high": 715.039112, "low": 605.745324, "close": 612.407776, "volume": 1317061}, "trend_line": 510.012854, "activity_lines": {"activity_5": 620.50887, "activity_10": 606.451114, "activity_20": 571.977087, "activity_30": 542.188147}, "trend_signal": 1, "fair_value": 430.075469, "relative_strength": 10.658771, "rate_of_change": 0.7524970886916852, "market_dynamics": 1.315329, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.407778, "high": 639.008654, "low": 604.765552, "close": 611.379089, "volume": 255198}, "trend_line": 514.695329, "activity_lines": {"activity_5": 619.262947, "activity_10": 609.834252, "activity_20": 579.353453, "activity_30": 548.727904}, "trend_signal": 1, "fair_value": 431.64201, "relative_strength": 9.097743, "rate_of_change": 0.918109212988583, "market_dynamics": 1.196369, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.330059, "high": 612.35881, "low": 569.444724, "close": 576.450073, "volume": 611322}, "trend_line": 517.930438, "activity_lines": {"activity_5": 604.987638, "activity_10": 605.724745, "activity_20": 582.616946, "activity_30": 552.712081}, "trend_signal": 1, "fair_value": 433.07865, "relative_strength": 3.615914, "rate_of_change": 0.6285483503970104, "market_dynamics": 0.761133, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.734206, "high": 566.407417, "low": 533.095036, "close": 555.531921, "volume": 383108}, "trend_line": 520.339314, "activity_lines": {"activity_5": 585.733451, "activity_10": 597.30598, "activity_20": 583.186344, "activity_30": 555.137983}, "trend_signal": 1, "fair_value": 434.25181, "relative_strength": 1.545354, "rate_of_change": 0.4650964344366191, "market_dynamics": 0.203983, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 555.531932, "high": 586.884659, "low": 521.23982, "close": 584.582214, "volume": 744432}, "trend_line": 524.291589, "activity_lines": {"activity_5": 580.636995, "activity_10": 594.741579, "activity_20": 585.922936, "activity_30": 559.282687}, "trend_signal": 1, "fair_value": 435.826582, "relative_strength": 6.034576, "rate_of_change": 0.7595572530581651, "market_dynamics": -0.272408, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 588.109451, "high": 606.284179, "low": 580.026285, "close": 594.575867, "volume": 304293}, "trend_line": 529.179617, "activity_lines": {"activity_5": 582.805546, "activity_10": 593.860219, "activity_20": 588.854353, "activity_30": 563.817156}, "trend_signal": 1, "fair_value": 437.334796, "relative_strength": 6.559767, "rate_of_change": 0.9323109701841816, "market_dynamics": -0.541906, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 598.739923, "high": 598.739923, "low": 563.370071, "close": 584.484253, "volume": 324887}, "trend_line": 533.582831, "activity_lines": {"activity_5": 582.799019, "activity_10": 591.073657, "activity_20": 590.026148, "activity_30": 567.385197}, "trend_signal": 1, "fair_value": 438.695548, "relative_strength": 3.061441, "rate_of_change": 0.8320830694429503, "market_dynamics": -0.605469, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.803781, "high": 590.901735, "low": 569.297677, "close": 572.237, "volume": 188439}, "trend_line": 538.118792, "activity_lines": {"activity_5": 580.503064, "activity_10": 586.171215, "activity_20": 589.244694, "activity_30": 569.879014}, "trend_signal": 1, "fair_value": 439.839632, "relative_strength": 2.447089, "rate_of_change": 0.8500950061490882, "market_dynamics": -0.633783, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.600189, "high": 586.688701, "low": 512.127894, "close": 566.603333, "volume": 479272}, "trend_line": 541.639663, "activity_lines": {"activity_5": 576.610091, "activity_10": 580.864845, "activity_20": 587.652961, "activity_30": 571.716727}, "trend_signal": 1, "fair_value": 440.916987, "relative_strength": -0.597854, "rate_of_change": 0.6542925191135226, "market_dynamics": -0.716796, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 566.603313, "high": 597.662161, "low": 566.309392, "close": 577.919739, "volume": 315692}, "trend_line": 545.249004, "activity_lines": {"activity_5": 575.75116, "activity_10": 578.634969, "activity_20": 587.088698, "activity_30": 574.057377}, "trend_signal": 1, "fair_value": 442.073036, "relative_strength": -0.355553, "rate_of_change": 0.6663730975698454, "market_dynamics": -0.798775, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.965548, "high": 590.656747, "low": 567.632051, "close": 571.551147, "volume": 224935}, "trend_line": 549.128652, "activity_lines": {"activity_5": 573.21353, "activity_10": 576.441154, "activity_20": 585.772482, "activity_30": 575.754289}, "trend_signal": 1, "fair_value": 443.332421, "relative_strength": -2.922068, "rate_of_change": 0.7115369256135265, "market_dynamics": -0.868891, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 571.208248, "high": 596.682373, "low": 561.900462, "close": 569.836609, "volume": 153129}, "trend_line": 553.248003, "activity_lines": {"activity_5": 571.639368, "activity_10": 574.678454, "activity_20": 584.218668, "activity_30": 577.090287}, "trend_signal": 1, "fair_value": 444.403577, "relative_strength": 1.176604, "rate_of_change": 0.7501613665571492, "market_dynamics": -0.888685, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.836561, "high": 573.314807, "low": 532.360187, "close": 559.695923, "volume": 235954}, "trend_line": 557.602765, "activity_lines": {"activity_5": 567.661487, "activity_10": 571.827309, "activity_20": 581.597824, "activity_30": 577.506281}, "trend_signal": 1, "fair_value": 445.267108, "relative_strength": -0.476331, "rate_of_change": 0.7871265646484289, "market_dynamics": -0.985004, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.569192, "high": 566.309485, "low": 519.37824, "close": 529.714905, "volume": 206558}, "trend_line": 560.938693, "activity_lines": {"activity_5": 554.526005, "activity_10": 563.829692, "activity_20": 576.068914, "activity_30": 575.707065}, "trend_signal": 0, "fair_value": 445.899528, "relative_strength": -5.312612, "rate_of_change": 0.5982624566074323, "market_dynamics": -1.118088, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 532.997139, "high": 535.397598, "low": 473.475828, "close": 481.607941, "volume": 224222}, "trend_line": 562.804885, "activity_lines": {"activity_5": 527.814097, "activity_10": 547.554754, "activity_20": 566.231264, "activity_30": 570.588952}, "trend_signal": 0, "fair_value": 446.36773, "relative_strength": -11.343921, "rate_of_change": 0.3326909024619682, "market_dynamics": -1.226431, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 477.296938, "high": 499.194894, "low": 470.291559, "close": 486.408875, "volume": 160008}, "trend_line": 564.788931, "activity_lines": {"activity_5": 509.123287, "activity_10": 534.024973, "activity_20": 557.306109, "activity_30": 565.660177}, "trend_signal": 0, "fair_value": 446.74301, "relative_strength": -10.742367, "rate_of_change": 0.35252821233064363, "market_dynamics": -1.332321, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.895583, "high": 492.287516, "low": 463.580115, "close": 465.784607, "volume": 210692}, "trend_line": 566.340181, "activity_lines": {"activity_5": 489.233873, "activity_10": 518.711997, "activity_20": 546.913389, "activity_30": 559.272801}, "trend_signal": 0, "fair_value": 446.979313, "relative_strength": -13.763492, "rate_of_change": 0.2746601278557957, "market_dynamics": -1.365043, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.251107, "high": 472.251107, "low": 420.714995, "close": 431.002625, "volume": 166713}, "trend_line": 563.548542, "activity_lines": {"activity_5": 464.687264, "activity_10": 499.233201, "activity_20": 533.80238, "activity_30": 550.541346}, "trend_signal": 0, "fair_value": 447.145585, "relative_strength": -17.795296, "rate_of_change": -0.4929261764670785, "market_dynamics": -1.362114, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.100587, "high": 469.752715, "low": 421.302847, "close": 449.422394, "volume": 166896}, "trend_line": 559.994495, "activity_lines": {"activity_5": 454.860132, "activity_10": 485.67135, "activity_20": 523.280659, "activity_30": 543.178368}, "trend_signal": 0, "fair_value": 447.493933, "relative_strength": -15.432563, "rate_of_change": -0.6306549897879017, "market_dynamics": -1.355541, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.811139, "high": 508.50276, "low": 443.053877, "close": 490.670837, "volume": 330024}, "trend_line": 558.104138, "activity_lines": {"activity_5": 464.135315, "activity_10": 481.73978, "activity_20": 517.512237, "activity_30": 538.705874}, "trend_signal": 0, "fair_value": 448.205007, "relative_strength": -8.452438, "rate_of_change": -0.3375670684048411, "market_dynamics": -1.228859, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.59312, "high": 570.228518, "low": 483.077598, "close": 531.380493, "volume": 766995}, "trend_line": 557.285272, "activity_lines": {"activity_5": 486.37619, "activity_10": 486.796308, "activity_20": 516.349107, "activity_30": 536.981768}, "trend_signal": 0, "fair_value": 449.289045, "relative_strength": -3.166076, "rate_of_change": -0.14672279674086036, "market_dynamics": -0.853708, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.078008, "high": 561.753484, "low": 520.260051, "close": 538.826782, "volume": 527172}, "trend_line": 556.960372, "activity_lines": {"activity_5": 508.101054, "activity_10": 493.937083, "activity_20": 516.280992, "activity_30": 535.790898}, "trend_signal": 0, "fair_value": 450.445894, "relative_strength": -2.238148, "rate_of_change": -0.058300482055437655, "market_dynamics": -0.481658, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.774649, "high": 563.615075, "low": 470.732484, "close": 473.230896, "volume": 368010}, "trend_line": 554.447321, "activity_lines": {"activity_5": 503.091144, "activity_10": 489.715148, "activity_20": 510.311137, "activity_30": 530.388996}, "trend_signal": 0, "fair_value": 451.240566, "relative_strength": -9.585827, "rate_of_change": -0.4512082234820144, "market_dynamics": -0.293934, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.230899, "high": 482.048866, "low": 463.43314, "close": 464.902802, "volume": 133967}, "trend_line": 550.376781, "activity_lines": {"activity_5": 492.489984, "activity_10": 485.551105, "activity_20": 504.039649, "activity_30": 524.611931}, "trend_signal": 0, "fair_value": 451.988776, "relative_strength": -11.855591, "rate_of_change": -0.7341617221016273, "market_dynamics": -0.271756, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.585488, "high": 475.190438, "low": 435.313631, "close": 440.653412, "volume": 329511}, "trend_line": 545.824797, "activity_lines": {"activity_5": 472.773668, "activity_10": 478.156485, "activity_20": 495.890264, "activity_30": 517.533004}, "trend_signal": 0, "fair_value": 452.602773, "relative_strength": -16.850329, "rate_of_change": -0.8270668671249889, "market_dynamics": -0.501118, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.898315, "high": 444.474484, "low": 413.023761, "close": 414.297485, "volume": 369723}, "trend_line": 539.944517, "activity_lines": {"activity_5": 447.606537, "activity_10": 466.714505, "activity_20": 485.916165, "activity_30": 509.04737}, "trend_signal": 0, "fair_value": 453.015666, "relative_strength": -19.603492, "rate_of_change": -1.0773200544056578, "market_dynamics": -0.723976, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 413.464676, "high": 462.45336, "low": 406.606257, "close": 456.672699, "volume": 369786}, "trend_line": 535.480828, "activity_lines": {"activity_5": 444.370011, "activity_10": 464.288226, "activity_20": 480.836269, "activity_30": 503.674995}, "trend_signal": 0, "fair_value": 453.840971, "relative_strength": -10.361777, "rate_of_change": -0.826694013822173, "market_dynamics": -0.65779, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 441.878103, "high": 453.194481, "low": 414.934335, "close": 416.25705, "volume": 177334}, "trend_line": 529.144141, "activity_lines": {"activity_5": 433.138542, "activity_10": 454.679319, "activity_20": 472.515891, "activity_30": 495.983139}, "trend_signal": 0, "fair_value": 454.449202, "relative_strength": -17.689214, "rate_of_change": -1.1833639354871515, "market_dynamics": -0.649559, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 412.631853, "high": 427.96531, "low": 390.929862, "close": 425.221954, "volume": 154885}, "trend_line": 522.563325, "activity_lines": {"activity_5": 428.69363, "activity_10": 446.968495, "activity_20": 465.792074, "activity_30": 489.278481}, "trend_signal": 0, "fair_value": 455.128132, "relative_strength": -17.215214, "rate_of_change": -1.243671712506031, "market_dynamics": -0.606697, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.875872, "high": 429.875872, "low": 388.578405, "close": 391.125824, "volume": 274901}, "trend_line": 514.147884, "activity_lines": {"activity_5": 415.528731, "activity_10": 433.498383, "activity_20": 456.494252, "activity_30": 480.798643}, "trend_signal": 0, "fair_value": 455.332025, "relative_strength": -23.790329, "rate_of_change": -1.6104155415039865, "market_dynamics": -0.583444, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.58378, "high": 395.828724, "low": 344.439585, "close": 369.031921, "volume": 445069}, "trend_line": 506.035356, "activity_lines": {"activity_5": 398.301037, "activity_10": 417.821106, "activity_20": 445.981743, "activity_30": 471.436322}, "trend_signal": 0, "fair_value": 455.304134, "relative_strength": -25.801672, "rate_of_change": -1.5778588714370743, "market_dynamics": -0.653526, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.602678, "high": 374.273684, "low": 339.687706, "close": 342.088135, "volume": 267700}, "trend_line": 497.058991, "activity_lines": {"activity_5": 375.109786, "activity_10": 400.196752, "activity_20": 433.867537, "activity_30": 460.859082}, "trend_signal": 0, "fair_value": 454.991213, "relative_strength": -30.438261, "rate_of_change": -1.7738612319412692, "market_dynamics": -0.672308, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.200959, "high": 342.920942, "low": 316.173121, "close": 331.016693, "volume": 363272}, "trend_line": 488.877878, "activity_lines": {"activity_5": 355.867025, "activity_10": 384.136475, "activity_20": 421.783424, "activity_30": 450.146676}, "trend_signal": 0, "fair_value": 454.61763, "relative_strength": -30.311236, "rate_of_change": -1.645903835989556, "market_dynamics": -0.763331, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.731285, "high": 368.542, "low": 318.426578, "close": 364.37796, "volume": 375870}, "trend_line": 482.506079, "activity_lines": {"activity_5": 353.427376, "activity_10": 376.727596, "activity_20": 413.965523, "activity_30": 442.114423}, "trend_signal": 0, "fair_value": 454.470055, "relative_strength": -24.493812, "rate_of_change": -1.303351877173712, "market_dynamics": -0.847661, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.239545, "high": 367.170342, "low": 340.373493, "close": 342.724945, "volume": 191843}, "trend_line": 474.44417, "activity_lines": {"activity_5": 347.826322, "activity_10": 367.209529, "activity_20": 404.87275, "activity_30": 433.096286}, "trend_signal": 0, "fair_value": 453.981825, "relative_strength": -28.218664, "rate_of_change": -1.6708409180477939, "market_dynamics": -1.059501, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.724974, "high": 359.871001, "low": 329.791974, "close": 348.505646, "volume": 582803}, "trend_line": 466.24183, "activity_lines": {"activity_5": 347.378894, "activity_10": 360.523016, "activity_20": 396.991866, "activity_30": 424.971219}, "trend_signal": 0, "fair_value": 453.765583, "relative_strength": -29.701047, "rate_of_change": -1.7288314450149094, "market_dynamics": -1.068433, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.718683, "high": 360.556876, "low": 323.325459, "close": 331.751526, "volume": 759694}, "trend_line": 457.817405, "activity_lines": {"activity_5": 342.715177, "activity_10": 351.986515, "activity_20": 388.172035, "activity_30": 416.294426}, "trend_signal": 0, "fair_value": 453.205164, "relative_strength": -33.26162, "rate_of_change": -1.8068788465419299, "market_dynamics": -1.022909, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 333.515098, "high": 343.312839, "low": 322.639588, "close": 325.480957, "volume": 421537}, "trend_line": 449.592204, "activity_lines": {"activity_5": 336.650378, "activity_10": 344.581204, "activity_20": 379.393259, "activity_30": 407.75659}, "trend_signal": 0, "fair_value": 452.496852, "relative_strength": -32.473355, "rate_of_change": -1.7966116862682464, "market_dynamics": -1.014336, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.871569, "high": 328.763191, "low": 296.871569, "close": 326.362762, "volume": 248559}, "trend_line": 441.584185, "activity_lines": {"activity_5": 331.248564, "activity_10": 338.986696, "activity_20": 371.200948, "activity_30": 399.806304}, "trend_signal": 0, "fair_value": 451.871581, "relative_strength": -31.795986, "rate_of_change": -1.7811739013161336, "market_dynamics": -0.934421, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.261642, "high": 353.110579, "low": 329.449054, "close": 344.047668, "volume": 328536}, "trend_line": 433.788449, "activity_lines": {"activity_5": 334.276064, "activity_10": 338.405065, "activity_20": 365.278913, "activity_30": 393.513625}, "trend_signal": 0, "fair_value": 451.509527, "relative_strength": -30.622978, "rate_of_change": -1.7654019923743367, "market_dynamics": -0.826859, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 347.917786, "high": 353.992367, "low": 330.183878, "close": 337.385223, "volume": 445804}, "trend_line": 425.982918, "activity_lines": {"activity_5": 334.994568, "activity_10": 337.468047, "activity_20": 359.420565, "activity_30": 387.294062}, "trend_signal": 0, "fair_value": 450.928142, "relative_strength": -31.818685, "rate_of_change": -1.7993865484417337, "market_dynamics": -0.751585, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.001859, "high": 344.145673, "low": 329.253075, "close": 336.258484, "volume": 117541}, "trend_line": 418.196981, "activity_lines": {"activity_5": 336.078853, "activity_10": 336.901562, "activity_20": 354.378695, "activity_30": 381.505389}, "trend_signal": 0, "fair_value": 450.411537, "relative_strength": -32.236778, "rate_of_change": -1.8277580323068237, "market_dynamics": -0.618051, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.863412, "high": 343.557776, "low": 321.46387, "close": 329.742981, "volume": 148960}, "trend_line": 410.531883, "activity_lines": {"activity_5": 334.690841, "activity_10": 335.256434, "activity_20": 349.680912, "activity_30": 375.798679}, "trend_signal": 0, "fair_value": 450.040405, "relative_strength": -31.874903, "rate_of_change": -1.8328917587284066, "market_dynamics": -0.463653, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.834667, "high": 361.340658, "low": 333.123208, "close": 351.934875, "volume": 729807}, "trend_line": 404.605882, "activity_lines": {"activity_5": 340.415991, "activity_10": 337.669354, "activity_20": 347.779919, "activity_30": 372.018227}, "trend_signal": 0, "fair_value": 449.735679, "relative_strength": -29.534664, "rate_of_change": -1.4434934886652848, "market_dynamics": -0.085519, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.657992, "high": 368.346058, "low": 345.860271, "close": 366.09256, "volume": 470577}, "trend_line": 400.755369, "activity_lines": {"activity_5": 349.155562, "activity_10": 342.882636, "activity_20": 347.765219, "activity_30": 369.533497}, "trend_signal": 0, "fair_value": 449.679715, "relative_strength": -25.550956, "rate_of_change": -0.9516700501155926, "market_dynamics": 0.26584, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.329005, "high": 380.152362, "low": 342.529038, "close": 357.225647, "volume": 892859}, "trend_line": 396.449261, "activity_lines": {"activity_5": 353.469836, "activity_10": 346.058887, "activity_20": 347.261102, "activity_30": 366.725128}, "trend_signal": 0, "fair_value": 449.169048, "relative_strength": -26.22007, "rate_of_change": -1.074497894000765, "market_dynamics": 0.683544, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.617557, "high": 381.719999, "low": 350.85713, "close": 378.143829, "volume": 724295}, "trend_line": 393.527902, "activity_lines": {"activity_5": 363.434143, "activity_10": 352.879898, "activity_20": 349.020965, "activity_30": 365.544132}, "trend_signal": 0, "fair_value": 448.822053, "relative_strength": -21.946772, "rate_of_change": -0.7368809296380541, "market_dynamics": 1.129786, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.826509, "high": 388.43146, "low": 357.715532, "close": 365.357758, "volume": 430593}, "trend_line": 391.33974, "activity_lines": {"activity_5": 366.344069, "activity_10": 356.532673, "activity_20": 349.937053, "activity_30": 363.726703}, "trend_signal": 0, "fair_value": 448.626646, "relative_strength": -22.923124, "rate_of_change": -0.5560373200678352, "market_dynamics": 1.05564, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.40674, "high": 369.815723, "low": 349.191477, "close": 360.507874, "volume": 402482}, "trend_line": 388.375923, "activity_lines": {"activity_5": 365.26305, "activity_10": 358.578617, "activity_20": 350.633625, "activity_30": 361.737551}, "trend_signal": 0, "fair_value": 448.335102, "relative_strength": -24.321219, "rate_of_change": -0.7573514000903679, "market_dynamics": 1.004455, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 353.698438, "high": 371.971223, "low": 351.983834, "close": 368.444031, "volume": 185444}, "trend_line": 384.301696, "activity_lines": {"activity_5": 366.255882, "activity_10": 361.446679, "activity_20": 352.394184, "activity_30": 360.451622}, "trend_signal": 0, "fair_value": 448.095361, "relative_strength": -23.395129, "rate_of_change": -1.0490421158265282, "market_dynamics": 0.859536, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.354635, "high": 379.95641, "low": 364.182036, "close": 369.129883, "volume": 233175}, "trend_line": 378.893342, "activity_lines": {"activity_5": 367.320567, "activity_10": 363.995871, "activity_20": 354.32807, "activity_30": 359.472796}, "trend_signal": 0, "fair_value": 447.713505, "relative_strength": -21.830114, "rate_of_change": -1.4073198365484119, "market_dynamics": 0.729625, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.844489, "high": 370.844489, "low": 349.142511, "close": 355.462036, "volume": 337709}, "trend_line": 372.781184, "activity_lines": {"activity_5": 363.035687, "activity_10": 363.482825, "activity_20": 354.959791, "activity_30": 357.961098}, "trend_signal": 0, "fair_value": 447.298396, "relative_strength": -22.822299, "rate_of_change": -1.6131605711878734, "market_dynamics": 0.72052, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 352.71868, "high": 370.354616, "low": 350.759132, "close": 368.248108, "volume": 192032}, "trend_line": 369.281758, "activity_lines": {"activity_5": 364.524951, "activity_10": 364.945363, "activity_20": 356.745547, "activity_30": 357.668642}, "trend_signal": 0, "fair_value": 446.656277, "relative_strength": -18.59181, "rate_of_change": -0.9387346116696628, "market_dynamics": 0.730551, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.786946, "high": 373.783818, "low": 351.738892, "close": 353.159576, "volume": 280992}, "trend_line": 365.556983, "activity_lines": {"activity_5": 360.792014, "activity_10": 362.964439, "activity_20": 356.917008, "activity_30": 356.628501}, "trend_signal": 0, "fair_value": 445.896064, "relative_strength": -20.63837, "rate_of_change": -1.0086539395211669, "market_dynamics": 0.66465, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.485435, "high": 352.718678, "low": 331.992137, "close": 333.131805, "volume": 224255}, "trend_line": 361.97293, "activity_lines": {"activity_5": 350.873041, "activity_10": 357.319834, "activity_20": 355.234483, "activity_30": 354.536554}, "trend_signal": 0, "fair_value": 445.165903, "relative_strength": -23.509838, "rate_of_change": -0.9804362019258658, "market_dynamics": 0.438421, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334.866109, "high": 344.33037, "low": 300.229914, "close": 306.473358, "volume": 508771}, "trend_line": 358.378792, "activity_lines": {"activity_5": 334.422066, "activity_10": 347.427526, "activity_20": 351.058739, "activity_30": 350.955937}, "trend_signal": 0, "fair_value": 444.194232, "relative_strength": -28.252008, "rate_of_change": -0.9929300514267858, "market_dynamics": 0.206934, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.090562, "high": 312.023065, "low": 292.351294, "close": 295.572113, "volume": 261698}, "trend_line": 353.008773, "activity_lines": {"activity_5": 318.514445, "activity_10": 336.475942, "activity_20": 346.044936, "activity_30": 346.903893}, "trend_signal": 0, "fair_value": 443.227331, "relative_strength": -30.657908, "rate_of_change": -1.4984198618538669, "market_dynamics": -0.176672, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.297422, "high": 325.005449, "low": 298.297422, "close": 315.838501, "volume": 261412}, "trend_line": 349.661488, "activity_lines": {"activity_5": 313.354948, "activity_10": 330.710459, "activity_20": 343.133548, "activity_30": 344.505811}, "trend_signal": 0, "fair_value": 442.395143, "relative_strength": -25.685515, "rate_of_change": -0.9482158110557778, "market_dynamics": -0.448428, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 317.523227, "high": 324.460394, "low": 305.23457, "close": 313.014099, "volume": 205823}, "trend_line": 345.921226, "activity_lines": {"activity_5": 310.747957, "activity_10": 325.331799, "activity_20": 339.999086, "activity_30": 342.141463}, "trend_signal": 0, "fair_value": 441.433497, "relative_strength": -24.130251, "rate_of_change": -1.0696808565889389, "market_dynamics": -0.622894, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.014095, "high": 319.356626, "low": 305.234562, "close": 313.261841, "volume": 182226}, "trend_line": 343.32576, "activity_lines": {"activity_5": 310.899913, "activity_10": 320.861706, "activity_20": 336.951783, "activity_30": 340.034406}, "trend_signal": 0, "fair_value": 440.657428, "relative_strength": -24.139138, "rate_of_change": -0.750305504525469, "market_dynamics": -0.76438, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.946555, "high": 342.843835, "low": 312.716757, "close": 324.559479, "volume": 330857}, "trend_line": 341.843345, "activity_lines": {"activity_5": 316.142411, "activity_10": 319.449042, "activity_20": 335.127045, "activity_30": 338.823678}, "trend_signal": 0, "fair_value": 440.150469, "relative_strength": -21.720795, "rate_of_change": -0.43178088355502453, "market_dynamics": -0.660768, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.055004, "high": 332.983153, "low": 320.298113, "close": 329.613708, "volume": 140282}, "trend_line": 341.427531, "activity_lines": {"activity_5": 321.863912, "activity_10": 319.7657, "activity_20": 333.844737, "activity_30": 338.034669}, "trend_signal": 0, "fair_value": 439.69217, "relative_strength": -20.298433, "rate_of_change": -0.12163875824466079, "market_dynamics": -0.608418, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.496631, "high": 331.992156, "low": 291.954886, "close": 305.878723, "volume": 427310}, "trend_line": 340.589599, "activity_lines": {"activity_5": 317.404311, "activity_10": 316.236875, "activity_20": 330.333596, "activity_30": 335.741198}, "trend_signal": 0, "fair_value": 439.179449, "relative_strength": -23.167686, "rate_of_change": -0.24542016208996534, "market_dynamics": -0.450524, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.054313, "high": 311.775313, "low": 301.022731, "close": 309.29776, "volume": 113532}, "trend_line": 338.753592, "activity_lines": {"activity_5": 314.748374, "activity_10": 314.463682, "activity_20": 327.261717, "activity_30": 333.72237}, "trend_signal": 0, "fair_value": 438.527112, "relative_strength": -22.095677, "rate_of_change": -0.5390672543702648, "market_dynamics": -0.437578, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.964518, "high": 315.095238, "low": 298.346967, "close": 309.29776, "volume": 207590}, "trend_line": 337.639352, "activity_lines": {"activity_5": 312.340194, "activity_10": 313.487977, "activity_20": 324.392872, "activity_30": 331.821993}, "trend_signal": 0, "fair_value": 438.031197, "relative_strength": -22.346737, "rate_of_change": -0.328923449467084, "market_dynamics": -0.496023, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.198666, "high": 309.198666, "low": 293.441422, "close": 296.46402, "volume": 350221}, "trend_line": 335.904632, "activity_lines": {"activity_5": 305.918372, "activity_10": 310.612211, "activity_20": 320.572217, "activity_30": 329.16552}, "trend_signal": 0, "fair_value": 437.529832, "relative_strength": -25.913029, "rate_of_change": -0.5137789744365999, "market_dynamics": -0.473145, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.991154, "high": 317.126817, "low": 285.513239, "close": 307.959869, "volume": 204530}, "trend_line": 335.111576, "activity_lines": {"activity_5": 305.20153, "activity_10": 310.008587, "activity_20": 318.135746, "activity_30": 327.362632}, "trend_signal": 0, "fair_value": 437.003504, "relative_strength": -22.531022, "rate_of_change": -0.2360955832249371, "market_dynamics": -0.555123, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 309.198661, "high": 311.428459, "low": 300.626316, "close": 303.103882, "volume": 124860}, "trend_line": 334.365674, "activity_lines": {"activity_5": 304.309615, "activity_10": 308.296824, "activity_20": 315.57101, "activity_30": 325.29762}, "trend_signal": 0, "fair_value": 436.515431, "relative_strength": -22.742653, "rate_of_change": -0.22258317928116003, "market_dynamics": -0.486776, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.103887, "high": 313.360947, "low": 295.175697, "close": 297.702789, "volume": 168009}, "trend_line": 333.410341, "activity_lines": {"activity_5": 301.802325, "activity_10": 305.834584, "activity_20": 312.78833, "activity_30": 322.932273}, "trend_signal": 0, "fair_value": 436.094642, "relative_strength": -22.693518, "rate_of_change": -0.28571503425318595, "market_dynamics": -0.368619, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.189331, "high": 305.03634, "low": 292.549506, "close": 299.337982, "volume": 116167}, "trend_line": 331.920018, "activity_lines": {"activity_5": 300.613098, "activity_10": 303.948038, "activity_20": 310.460456, "activity_30": 320.734056}, "trend_signal": 0, "fair_value": 435.283678, "relative_strength": -22.858098, "rate_of_change": -0.4469936341896454, "market_dynamics": -0.178493, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.30641, "high": 316.631311, "low": 294.779318, "close": 310.437439, "volume": 234890}, "trend_line": 331.021759, "activity_lines": {"activity_5": 303.787675, "activity_10": 304.332736, "activity_20": 309.518748, "activity_30": 319.348083}, "trend_signal": 0, "fair_value": 434.58537, "relative_strength": -19.773094, "rate_of_change": -0.2706251359627405, "market_dynamics": 0.201456, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 312.667244, "high": 330.456078, "low": 304.342671, "close": 324.113525, "volume": 209150}, "trend_line": 330.616927, "activity_lines": {"activity_5": 310.589386, "activity_10": 307.46076, "activity_20": 310.159013, "activity_30": 318.90239}, "trend_signal": 0, "fair_value": 433.995793, "relative_strength": -15.800897, "rate_of_change": -0.12229770067773672, "market_dynamics": 0.627791, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.847806, "high": 364.646315, "low": 320.149434, "close": 348.294464, "volume": 8841666}, "trend_line": 331.23531, "activity_lines": {"activity_5": 324.374499, "activity_10": 315.085322, "activity_20": 313.251504, "activity_30": 320.042877}, "trend_signal": 0, "fair_value": 433.579806, "relative_strength": -8.475797, "rate_of_change": 0.18703912277306095, "market_dynamics": 1.123546, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.857468, "high": 362.912014, "low": 338.285128, "close": 356.173065, "volume": 651327}, "trend_line": 331.376583, "activity_lines": {"activity_5": 337.773108, "activity_10": 323.371161, "activity_20": 317.189354, "activity_30": 321.651764}, "trend_signal": 0, "fair_value": 433.162131, "relative_strength": -4.887173, "rate_of_change": 0.04265034425223432, "market_dynamics": 1.415631, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 357.709174, "high": 381.493661, "low": 349.830542, "close": 364.051697, "volume": 945281}, "trend_line": 331.308554, "activity_lines": {"activity_5": 349.899908, "activity_10": 332.237201, "activity_20": 321.863201, "activity_30": 323.759836}, "trend_signal": 0, "fair_value": 433.031141, "relative_strength": -1.687042, "rate_of_change": -0.020529211625061404, "market_dynamics": 1.544549, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.051704, "high": 371.732102, "low": 351.911693, "close": 354.587433, "volume": 204064}, "trend_line": 331.220614, "activity_lines": {"activity_5": 354.557707, "activity_10": 338.386939, "activity_20": 325.488451, "activity_30": 325.261699}, "trend_signal": 0, "fair_value": 432.759879, "relative_strength": -3.755328, "rate_of_change": -0.026543232566220806, "market_dynamics": 1.523387, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.587413, "high": 397.498672, "low": 346.560164, "close": 390.908386, "volume": 1252479}, "trend_line": 331.646099, "activity_lines": {"activity_5": 368.379156, "activity_10": 350.083697, "activity_20": 332.343725, "activity_30": 329.112523}, "trend_signal": 0, "fair_value": 432.714783, "relative_strength": 5.452678, "rate_of_change": 0.12845969786167372, "market_dynamics": 1.457796, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.363655, "high": 435.256598, "low": 386.498311, "close": 397.350006, "volume": 4753424}, "trend_line": 332.712507, "activity_lines": {"activity_5": 379.894822, "activity_10": 361.443505, "activity_20": 339.358505, "activity_30": 333.351485}, "trend_signal": 1, "fair_value": 432.64392, "relative_strength": 10.216074, "rate_of_change": 0.3215499905518334, "market_dynamics": 1.543493, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.350006, "high": 426.139166, "low": 391.453417, "close": 421.481354, "volume": 556003}, "trend_line": 334.744956, "activity_lines": {"activity_5": 396.183901, "activity_10": 375.477264, "activity_20": 348.283358, "activity_30": 339.078507}, "trend_signal": 1, "fair_value": 432.681128, "relative_strength": 17.386433, "rate_of_change": 0.6108724370857467, "market_dynamics": 1.548842, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.184059, "high": 434.463739, "low": 370.641984, "close": 375.002472, "volume": 604137}, "trend_line": 334.963571, "activity_lines": {"activity_5": 392.626133, "activity_10": 378.809798, "activity_20": 352.26514, "activity_30": 341.675766}, "trend_signal": 1, "fair_value": 432.429067, "relative_strength": 7.586215, "rate_of_change": 0.06530792953904876, "market_dynamics": 1.510904, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.633003, "high": 422.670588, "low": 358.749725, "close": 405.57547, "volume": 344654}, "trend_line": 336.178424, "activity_lines": {"activity_5": 398.529313, "activity_10": 386.325341, "activity_20": 358.864633, "activity_30": 346.231373}, "trend_signal": 1, "fair_value": 432.443764, "relative_strength": 15.437824, "rate_of_change": 0.36268212581242304, "market_dynamics": 1.409806, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.066004, "high": 451.063347, "low": 379.858467, "close": 427.278839, "volume": 771178}, "trend_line": 338.572317, "activity_lines": {"activity_5": 408.267747, "activity_10": 396.057168, "activity_20": 367.145324, "activity_30": 352.108819}, "trend_signal": 1, "fair_value": 432.500325, "relative_strength": 19.844734, "rate_of_change": 0.7120900180078158, "market_dynamics": 1.317778, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.62572, "high": 473.509976, "low": 421.530944, "close": 460.824921, "volume": 541062}, "trend_line": 341.658211, "activity_lines": {"activity_5": 426.763511, "activity_10": 410.012551, "activity_20": 378.155807, "activity_30": 359.996084}, "trend_signal": 1, "fair_value": 432.744977, "relative_strength": 30.023467, "rate_of_change": 0.9114430935592398, "market_dynamics": 1.316099, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.829257, "high": 496.551223, "low": 422.323739, "close": 471.874817, "volume": 949335}, "trend_line": 345.615386, "activity_lines": {"activity_5": 444.710913, "activity_10": 423.930997, "activity_20": 389.480822, "activity_30": 368.397155}, "trend_signal": 1, "fair_value": 433.207436, "relative_strength": 31.991023, "rate_of_change": 1.1582262250972233, "market_dynamics": 1.452141, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.649676, "high": 478.266898, "low": 446.950636, "close": 454.977905, "volume": 473883}, "trend_line": 349.676923, "activity_lines": {"activity_5": 453.666447, "activity_10": 432.673608, "activity_20": 398.422431, "activity_30": 375.452801}, "trend_signal": 1, "fair_value": 433.529833, "relative_strength": 28.698762, "rate_of_change": 1.175160934530845, "market_dynamics": 1.47326, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.599106, "high": 456.910367, "low": 422.274195, "close": 430.697876, "volume": 257878}, "trend_line": 353.81774, "activity_lines": {"activity_5": 449.196942, "activity_10": 435.348466, "activity_20": 404.357942, "activity_30": 380.67996}, "trend_signal": 1, "fair_value": 433.697053, "relative_strength": 25.209084, "rate_of_change": 1.1841836643020411, "market_dynamics": 1.301307, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.228972, "high": 460.824924, "low": 408.102584, "close": 425.495026, "volume": 488556}, "trend_line": 358.148504, "activity_lines": {"activity_5": 441.318327, "activity_10": 435.693524, "activity_20": 409.158734, "activity_30": 385.304301}, "trend_signal": 1, "fair_value": 433.846409, "relative_strength": 30.091835, "rate_of_change": 1.2240098532086006, "market_dynamics": 1.073033, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 429.657285, "high": 440.50897, "low": 411.273848, "close": 424.404877, "volume": 283604}, "trend_line": 361.767383, "activity_lines": {"activity_5": 433.19525, "activity_10": 435.211526, "activity_20": 413.296011, "activity_30": 389.578905}, "trend_signal": 1, "fair_value": 433.943399, "relative_strength": 29.358975, "rate_of_change": 1.010440909171016, "market_dynamics": 0.78536, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 423.562505, "high": 428.121217, "low": 392.097577, "close": 396.309418, "volume": 376035}, "trend_line": 364.543893, "activity_lines": {"activity_5": 418.135022, "activity_10": 429.129355, "activity_20": 414.179906, "activity_30": 391.807424}, "trend_signal": 1, "fair_value": 433.884605, "relative_strength": 21.818191, "rate_of_change": 0.7674848895927221, "market_dynamics": 0.374226, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.881435, "high": 411.273867, "low": 361.574134, "close": 408.350342, "volume": 269772}, "trend_line": 367.71351, "activity_lines": {"activity_5": 412.126129, "activity_10": 425.694115, "activity_20": 415.741001, "activity_30": 394.633646}, "trend_signal": 1, "fair_value": 433.933661, "relative_strength": 25.470132, "rate_of_change": 0.8694747219369711, "market_dynamics": 0.07115, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.318733, "high": 453.590463, "low": 398.341024, "close": 427.675232, "volume": 489426}, "trend_line": 371.150702, "activity_lines": {"activity_5": 415.667371, "activity_10": 425.166167, "activity_20": 418.623454, "activity_30": 398.502144}, "trend_signal": 1, "fair_value": 434.103187, "relative_strength": 23.522161, "rate_of_change": 0.9347472710480609, "market_dynamics": -0.157587, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.675241, "high": 476.681277, "low": 419.202021, "close": 460.081665, "volume": 490018}, "trend_line": 375.499634, "activity_lines": {"activity_5": 430.212266, "activity_10": 430.128483, "activity_20": 424.03396, "activity_30": 404.239626}, "trend_signal": 1, "fair_value": 434.439406, "relative_strength": 30.450379, "rate_of_change": 1.1717429002734288, "market_dynamics": -0.242368, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.780021, "high": 522.218703, "low": 454.878787, "close": 494.420532, "volume": 927059}, "trend_line": 381.784361, "activity_lines": {"activity_5": 453.897675, "activity_10": 440.737815, "activity_20": 432.067367, "activity_30": 411.911942}, "trend_signal": 1, "fair_value": 435.024397, "relative_strength": 41.608058, "rate_of_change": 1.6736972372122139, "market_dynamics": 0.002647, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.987891, "high": 515.331108, "low": 473.807302, "close": 489.960938, "volume": 294438}, "trend_line": 387.806467, "activity_lines": {"activity_5": 471.428841, "activity_10": 449.925482, "activity_20": 438.980212, "activity_30": 418.891076}, "trend_signal": 1, "fair_value": 435.37513, "relative_strength": 38.543672, "rate_of_change": 1.5773579578342152, "market_dynamics": 0.215705, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.298487, "high": 506.907403, "low": 480.298487, "close": 489.267242, "volume": 282488}, "trend_line": 393.805449, "activity_lines": {"activity_5": 482.485341, "activity_10": 458.658184, "activity_20": 445.189905, "activity_30": 425.436932}, "trend_signal": 1, "fair_value": 435.722344, "relative_strength": 36.16997, "rate_of_change": 1.5469009700655694, "market_dynamics": 0.373115, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.636376, "high": 488.523986, "low": 432.580799, "close": 441.945984, "volume": 640825}, "trend_line": 398.654848, "activity_lines": {"activity_5": 472.373629, "activity_10": 458.163578, "activity_20": 446.296548, "activity_30": 428.542773}, "trend_signal": 1, "fair_value": 435.846442, "relative_strength": 25.022452, "rate_of_change": 1.2314199847448035, "market_dynamics": 0.290478, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.860478, "high": 476.284874, "low": 427.675231, "close": 450.320099, "volume": 648222}, "trend_line": 403.400189, "activity_lines": {"activity_5": 464.101904, "activity_10": 458.987028, "activity_20": 447.784732, "activity_30": 431.876015}, "trend_signal": 1, "fair_value": 436.106303, "relative_strength": 26.293072, "rate_of_change": 1.190338214575029, "market_dynamics": 0.043109, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.82027, "high": 472.717164, "low": 441.400887, "close": 443.928009, "volume": 466406}, "trend_line": 408.094327, "activity_lines": {"activity_5": 454.350254, "activity_10": 458.196914, "activity_20": 448.381232, "activity_30": 434.490713}, "trend_signal": 1, "fair_value": 436.278551, "relative_strength": 24.70242, "rate_of_change": 1.1636429848078256, "market_dynamics": -0.210322, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 447.941632, "high": 458.743758, "low": 442.73877, "close": 446.504639, "volume": 26726}, "trend_line": 413.054388, "activity_lines": {"activity_5": 448.823649, "activity_10": 457.520313, "activity_20": 449.001327, "activity_30": 436.968798}, "trend_signal": 1, "fair_value": 436.4982, "relative_strength": 25.760595, "rate_of_change": 1.2154202280787882, "market_dynamics": -0.493562, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 445.959616, "high": 457.85185, "low": 430.004147, "close": 448.0, "volume": 196456}, "trend_line": 418.009789, "activity_lines": {"activity_5": 446.692584, "activity_10": 456.202955, "activity_20": 449.644678, "activity_30": 439.223354}, "trend_signal": 1, "fair_value": 436.663796, "relative_strength": 24.155815, "rate_of_change": 1.1996969754985376, "market_dynamics": -0.558522, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 454.0, "high": 481.899994, "low": 446.0, "close": 469.799988, "volume": 397503}, "trend_line": 423.321874, "activity_lines": {"activity_5": 454.579332, "activity_10": 458.128329, "activity_20": 452.016611, "activity_30": 442.564657}, "trend_signal": 1, "fair_value": 436.859484, "relative_strength": 27.247271, "rate_of_change": 1.2708039715309078, "market_dynamics": -0.4547, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 460.0, "high": 472.799988, "low": 431.100006, "close": 461.049988, "volume": 434013}, "trend_line": 427.886423, "activity_lines": {"activity_5": 457.692479, "activity_10": 457.696888, "activity_20": 453.249379, "activity_30": 444.998729}, "trend_signal": 1, "fair_value": 436.925306, "relative_strength": 23.911506, "rate_of_change": 1.078269109240502, "market_dynamics": -0.354831, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 461.049988, "high": 511.850006, "low": 448.0, "close": 502.100006, "volume": 1413042}, "trend_line": 433.013274, "activity_lines": {"activity_5": 473.773639, "activity_10": 464.711482, "activity_20": 458.230858, "activity_30": 449.786702}, "trend_signal": 1, "fair_value": 437.275012, "relative_strength": 32.728118, "rate_of_change": 1.1981803404872335, "market_dynamics": 0.112002, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 505.25, "high": 527.0, "low": 486.299988, "close": 523.400024, "volume": 952810}, "trend_line": 438.587506, "activity_lines": {"activity_5": 493.076672, "activity_10": 475.459179, "activity_20": 465.044363, "activity_30": 455.618105}, "trend_signal": 1, "fair_value": 437.715245, "relative_strength": 37.454251, "rate_of_change": 1.2873120374596172, "market_dynamics": 0.57409, "expectation": {"probability": 47.0398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b563eca6-1eb3-4179-bf96-48e6a3fbcedb/", "share_image": "https://sharemaestro.com/terminal/b563eca6-1eb3-4179-bf96-48e6a3fbcedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}