{"ticker": {"uuid": "b563eca6-1eb3-4179-bf96-48e6a3fbcedb", "symbol": "MMFL", "name": "M M Forgings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMFL rose 4.33%, moving from 429.35 to 447.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.70 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.95"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.70"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 459.950012, "high": 477.0, "low": 445.399994, "close": 447.950012, "volume": 466406}, "trend_line": 411.791666, "activity_lines": {"activity_5": 458.466673, "activity_10": 462.348184, "activity_20": 452.443572, "activity_30": 438.427204}, "trend_signal": 1, "fair_value": 440.231241, "relative_strength": 24.702422, "rate_of_change": 1.1636429995053348, "market_dynamics": -0.21415, "expectation": {"probability": 45.6283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 424.125835, "high": 426.728442, "low": 412.954322, "close": 415.974274, "volume": 168202}, "trend_line": 414.679149, "activity_lines": {"activity_5": 419.704818, "activity_10": 420.829622, "activity_20": 416.919232, "activity_30": 415.41748}, "trend_signal": 1, "fair_value": 328.756069, "relative_strength": -5.696328, "rate_of_change": 0.39816276989424343, "market_dynamics": 0.693406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.440789, "high": 431.147949, "low": 414.452001, "close": 425.991852, "volume": 260310}, "trend_line": 414.555325, "activity_lines": {"activity_5": 420.651192, "activity_10": 422.24114, "activity_20": 417.947067, "activity_30": 416.147332}, "trend_signal": 1, "fair_value": 330.930653, "relative_strength": -4.502683, "rate_of_change": -0.029860194393331617, "market_dynamics": 0.609147, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.824521, "high": 455.676251, "low": 422.824521, "close": 443.252502, "volume": 536638}, "trend_line": 415.224643, "activity_lines": {"activity_5": 428.221246, "activity_10": 426.397068, "activity_20": 420.581087, "activity_30": 417.998762}, "trend_signal": 1, "fair_value": 333.177974, "relative_strength": 0.41249, "rate_of_change": 0.16145444519378266, "market_dynamics": 0.95703, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 446.567145, "high": 467.461619, "low": 438.734775, "close": 454.865997, "volume": 496240}, "trend_line": 416.391598, "activity_lines": {"activity_5": 438.53999, "activity_10": 431.966572, "activity_20": 424.148221, "activity_30": 420.556269}, "trend_signal": 1, "fair_value": 335.513146, "relative_strength": 0.41922, "rate_of_change": 0.2810418455823618, "market_dynamics": 1.255695, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 459.82566, "high": 466.504021, "low": 444.62748, "close": 451.600494, "volume": 311714}, "trend_line": 417.547218, "activity_lines": {"activity_5": 445.012129, "activity_10": 436.150688, "activity_20": 427.249024, "activity_30": 422.827811}, "trend_signal": 1, "fair_value": 337.812285, "relative_strength": -0.770448, "rate_of_change": 0.27753201686840934, "market_dynamics": 1.561314, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.19186, "high": 461.593473, "low": 443.694433, "close": 458.843567, "volume": 205926}, "trend_line": 418.670414, "activity_lines": {"activity_5": 451.847644, "activity_10": 440.837436, "activity_20": 430.920063, "activity_30": 425.492091}, "trend_signal": 1, "fair_value": 340.160011, "relative_strength": -0.136018, "rate_of_change": 0.2689985591042801, "market_dynamics": 1.695755, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 460.61135, "high": 460.61135, "low": 445.879645, "close": 448.776886, "volume": 124694}, "trend_line": 420.697328, "activity_lines": {"activity_5": 452.469645, "activity_10": 443.336542, "activity_20": 433.368128, "activity_30": 427.434444}, "trend_signal": 1, "fair_value": 342.435656, "relative_strength": -2.778672, "rate_of_change": 0.4841311762717567, "market_dynamics": 1.509934, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 448.776878, "high": 488.454308, "low": 446.861744, "close": 483.101776, "volume": 602336}, "trend_line": 423.450707, "activity_lines": {"activity_5": 463.014274, "activity_10": 451.899571, "activity_20": 438.892724, "activity_30": 431.460538}, "trend_signal": 1, "fair_value": 344.961998, "relative_strength": 5.457983, "rate_of_change": 0.6544797926551117, "market_dynamics": 1.509934, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.601653, "high": 539.671509, "low": 483.592866, "close": 518.065002, "volume": 1817492}, "trend_line": 427.334586, "activity_lines": {"activity_5": 482.556693, "activity_10": 465.788889, "activity_20": 447.390843, "activity_30": 437.564686}, "trend_signal": 1, "fair_value": 347.561757, "relative_strength": 13.7802, "rate_of_change": 0.9171974295463814, "market_dynamics": 1.587337, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 518.065033, "high": 539.180461, "low": 502.056568, "close": 504.413605, "volume": 430682}, "trend_line": 430.411544, "activity_lines": {"activity_5": 493.33538, "activity_10": 475.294851, "activity_20": 454.054422, "activity_30": 442.537526}, "trend_signal": 1, "fair_value": 349.958589, "relative_strength": 11.301827, "rate_of_change": 0.7200348627995184, "market_dynamics": 1.584299, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.146329, "high": 486.146329, "low": 440.969074, "close": 450.250061, "volume": 860248}, "trend_line": 431.438447, "activity_lines": {"activity_5": 482.538678, "activity_10": 473.4333, "activity_20": 455.124182, "activity_30": 443.81743}, "trend_signal": 1, "fair_value": 351.89804, "relative_strength": 0.127327, "rate_of_change": 0.23858630520374804, "market_dynamics": 1.468925, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.656235, "high": 475.441286, "low": 450.790224, "close": 452.361633, "volume": 290978}, "trend_line": 432.581244, "activity_lines": {"activity_5": 473.018734, "activity_10": 471.332474, "activity_20": 456.199352, "activity_30": 445.167313}, "trend_signal": 1, "fair_value": 353.896485, "relative_strength": 1.006206, "rate_of_change": 0.26488065863078497, "market_dynamics": 1.01824, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.682919, "high": 469.450393, "low": 449.02244, "close": 459.457397, "volume": 276702}, "trend_line": 434.331942, "activity_lines": {"activity_5": 465.625061, "activity_10": 470.042337, "activity_20": 457.721578, "activity_30": 446.901258}, "trend_signal": 1, "fair_value": 356.021008, "relative_strength": 1.948743, "rate_of_change": 0.4047096410865192, "market_dynamics": 0.567884, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 462.968434, "high": 485.164197, "low": 455.209736, "close": 457.566803, "volume": 317290}, "trend_line": 435.509282, "activity_lines": {"activity_5": 459.177482, "activity_10": 468.11382, "activity_20": 458.80378, "activity_30": 448.400282}, "trend_signal": 1, "fair_value": 358.035406, "relative_strength": -0.31803, "rate_of_change": 0.2710691722507386, "market_dynamics": 0.170703, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 461.102403, "high": 463.213942, "low": 436.058529, "close": 450.814789, "volume": 377036}, "trend_line": 436.320158, "activity_lines": {"activity_5": 454.512445, "activity_10": 464.90856, "activity_20": 459.022732, "activity_30": 449.387734}, "trend_signal": 1, "fair_value": 359.83378, "relative_strength": -3.527553, "rate_of_change": 0.1861902911176087, "market_dynamics": -0.060996, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.790234, "high": 456.682917, "low": 409.197692, "close": 436.672333, "volume": 376988}, "trend_line": 437.430811, "activity_lines": {"activity_5": 448.70651, "activity_10": 459.146229, "activity_20": 457.685259, "activity_30": 449.410455}, "trend_signal": 1, "fair_value": 361.571393, "relative_strength": -4.000367, "rate_of_change": 0.2545500086658874, "market_dynamics": -0.290848, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 440.797206, "high": 440.797206, "low": 415.090385, "close": 430.755096, "volume": 372364}, "trend_line": 438.177632, "activity_lines": {"activity_5": 441.833345, "activity_10": 452.71115, "activity_20": 455.796229, "activity_30": 448.979764}, "trend_signal": 1, "fair_value": 363.327319, "relative_strength": -5.061341, "rate_of_change": 0.17072894300534563, "market_dynamics": -0.566827, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.130065, "high": 434.830866, "low": 417.987633, "close": 425.353485, "volume": 184478}, "trend_line": 438.746838, "activity_lines": {"activity_5": 434.600079, "activity_10": 445.62163, "activity_20": 453.432229, "activity_30": 448.152399}, "trend_signal": 0, "fair_value": 365.075741, "relative_strength": -6.143648, "rate_of_change": 0.12990302526442252, "market_dynamics": -0.828199, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.764233, "high": 442.835115, "low": 418.969726, "close": 434.438049, "volume": 207384}, "trend_line": 439.700127, "activity_lines": {"activity_5": 432.668595, "activity_10": 441.233817, "activity_20": 451.938482, "activity_30": 447.874413}, "trend_signal": 0, "fair_value": 366.897961, "relative_strength": -4.556268, "rate_of_change": 0.21727541202245285, "market_dynamics": -0.971272, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.438022, "high": 453.736541, "low": 429.699302, "close": 439.127625, "volume": 229792}, "trend_line": 440.571632, "activity_lines": {"activity_5": 433.84222, "activity_10": 439.219144, "activity_20": 450.791631, "activity_30": 447.837477}, "trend_signal": 0, "fair_value": 368.722967, "relative_strength": -2.575245, "rate_of_change": 0.19820440033668976, "market_dynamics": -0.986189, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.654448, "high": 441.435592, "low": 405.121951, "close": 426.188293, "volume": 150562}, "trend_line": 441.139409, "activity_lines": {"activity_5": 431.481879, "activity_10": 436.038883, "activity_20": 448.325358, "activity_30": 446.90952}, "trend_signal": 0, "fair_value": 370.507405, "relative_strength": -3.006638, "rate_of_change": 0.1288728004167046, "market_dynamics": -0.986012, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.188288, "high": 437.089726, "low": 418.380471, "close": 432.277374, "volume": 110904}, "trend_line": 442.071058, "activity_lines": {"activity_5": 431.850167, "activity_10": 434.403215, "activity_20": 446.390359, "activity_30": 446.337776}, "trend_signal": 0, "fair_value": 372.248126, "relative_strength": -2.668871, "rate_of_change": 0.21119151474403708, "market_dynamics": -0.964671, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 436.058534, "high": 452.754438, "low": 432.130045, "close": 433.94696, "volume": 217350}, "trend_line": 443.040483, "activity_lines": {"activity_5": 432.673498, "activity_10": 433.436276, "activity_20": 444.584437, "activity_30": 445.81364}, "trend_signal": 0, "fair_value": 373.978284, "relative_strength": -3.462115, "rate_of_change": 0.2192916687162997, "market_dynamics": -0.986791, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 445.413174, "high": 470.088756, "low": 434.094318, "close": 455.013306, "volume": 396020}, "trend_line": 444.49677, "activity_lines": {"activity_5": 439.946047, "activity_10": 436.763408, "activity_20": 444.829146, "activity_30": 446.586081}, "trend_signal": 0, "fair_value": 375.849031, "relative_strength": -0.313602, "rate_of_change": 0.3287029190061694, "market_dynamics": -0.859853, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 455.013289, "high": 460.341274, "low": 427.244023, "close": 428.152496, "volume": 276934}, "trend_line": 445.208035, "activity_lines": {"activity_5": 436.893308, "activity_10": 435.253183, "activity_20": 442.514981, "activity_30": 445.531611}, "trend_signal": 0, "fair_value": 377.434948, "relative_strength": -6.400834, "rate_of_change": 0.16001578594147464, "market_dynamics": -0.778707, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 437.040654, "high": 441.460143, "low": 424.788755, "close": 435.199158, "volume": 163662}, "trend_line": 445.075006, "activity_lines": {"activity_5": 436.921132, "activity_10": 435.436212, "activity_20": 440.983584, "activity_30": 444.885877}, "trend_signal": 0, "fair_value": 378.881583, "relative_strength": -7.005409, "rate_of_change": -0.02988018848312606, "market_dynamics": -0.665201, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.321927, "high": 441.460138, "low": 425.746333, "close": 427.17041, "volume": 295360}, "trend_line": 444.679227, "activity_lines": {"activity_5": 433.671983, "activity_10": 434.186253, "activity_20": 438.800137, "activity_30": 443.730742}, "trend_signal": 0, "fair_value": 380.211415, "relative_strength": -11.614886, "rate_of_change": -0.08892411271459888, "market_dynamics": -0.572826, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.14583, "high": 464.024191, "low": 418.012183, "close": 453.024506, "volume": 953842}, "trend_line": 445.566198, "activity_lines": {"activity_5": 439.381329, "activity_10": 437.702214, "activity_20": 439.181872, "activity_30": 444.269147}, "trend_signal": 0, "fair_value": 381.791885, "relative_strength": -8.228791, "rate_of_change": 0.19946310646976992, "market_dynamics": -0.312927, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 463.5577, "high": 514.553946, "low": 461.593473, "close": 502.645813, "volume": 2795342}, "trend_line": 448.53791, "activity_lines": {"activity_5": 460.359275, "activity_10": 449.737123, "activity_20": 444.432672, "activity_30": 447.951703}, "trend_signal": 0, "fair_value": 383.766102, "relative_strength": 2.184742, "rate_of_change": 0.6669518498797848, "market_dynamics": 0.237025, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 502.645821, "high": 515.658828, "low": 472.396751, "close": 475.171234, "volume": 548830}, "trend_line": 450.349093, "activity_lines": {"activity_5": 469.003528, "activity_10": 455.536512, "activity_20": 447.140269, "activity_30": 449.669982}, "trend_signal": 0, "fair_value": 385.51119, "relative_strength": -5.078515, "rate_of_change": 0.4037970837292151, "market_dynamics": 0.61011, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 478.731391, "high": 490.762285, "low": 471.439176, "close": 483.740112, "volume": 380240}, "trend_line": 452.607954, "activity_lines": {"activity_5": 477.36949, "activity_10": 462.23854, "activity_20": 450.8032, "activity_30": 451.824241}, "trend_signal": 0, "fair_value": 387.256041, "relative_strength": -3.258712, "rate_of_change": 0.5015800042923645, "market_dynamics": 0.99666, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 493.021145, "high": 498.226313, "low": 482.21787, "close": 487.644043, "volume": 437182}, "trend_line": 454.663027, "activity_lines": {"activity_5": 483.8007, "activity_10": 468.603978, "activity_20": 454.678457, "activity_30": 454.084634}, "trend_signal": 0, "fair_value": 388.865041, "relative_strength": -3.241685, "rate_of_change": 0.4540514548712489, "market_dynamics": 1.050806, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.07477, "high": 490.983214, "low": 457.861454, "close": 470.236053, "volume": 315302}, "trend_line": 455.562479, "activity_lines": {"activity_5": 480.39767, "activity_10": 470.797659, "activity_20": 456.727799, "activity_30": 455.089345}, "trend_signal": 0, "fair_value": 390.410375, "relative_strength": -5.401354, "rate_of_change": 0.19782826985841462, "market_dynamics": 0.795747, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.117527, "high": 478.117527, "low": 448.113935, "close": 451.993317, "volume": 211828}, "trend_line": 455.466723, "activity_lines": {"activity_5": 469.766292, "activity_10": 469.014678, "activity_20": 456.98841, "activity_30": 454.859077}, "trend_signal": 0, "fair_value": 391.763877, "relative_strength": -7.723177, "rate_of_change": -0.02101929030902354, "market_dynamics": 0.612301, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.238841, "high": 459.039983, "low": 446.88633, "close": 456.486481, "volume": 577112}, "trend_line": 455.629589, "activity_lines": {"activity_5": 464.009469, "activity_10": 468.103545, "activity_20": 457.703482, "activity_30": 454.924868}, "trend_signal": 0, "fair_value": 393.124916, "relative_strength": -8.797626, "rate_of_change": 0.035758045928639265, "market_dynamics": 0.463826, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.401605, "high": 463.557723, "low": 435.076408, "close": 440.109741, "volume": 480540}, "trend_line": 455.005128, "activity_lines": {"activity_5": 454.039382, "activity_10": 463.699659, "activity_20": 456.831857, "activity_30": 453.923587}, "trend_signal": 0, "fair_value": 394.442461, "relative_strength": -11.526053, "rate_of_change": -0.13705453181180394, "market_dynamics": 0.203977, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.319499, "high": 490.565851, "low": 416.416232, "close": 465.153656, "volume": 974928}, "trend_line": 455.55102, "activity_lines": {"activity_5": 455.325958, "activity_10": 463.759929, "activity_20": 458.328998, "activity_30": 454.578331}, "trend_signal": 0, "fair_value": 395.977868, "relative_strength": -7.379254, "rate_of_change": 0.11997491157945382, "market_dynamics": 0.156171, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.923546, "high": 500.386989, "low": 457.173953, "close": 473.89444, "volume": 1092046}, "trend_line": 455.244109, "activity_lines": {"activity_5": 461.025488, "activity_10": 464.718828, "activity_20": 460.494792, "activity_30": 455.761778}, "trend_signal": 1, "fair_value": 397.533092, "relative_strength": -6.230225, "rate_of_change": -0.06737137807308909, "market_dynamics": 0.215436, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.887796, "high": 491.007792, "low": 448.678683, "close": 459.285492, "volume": 805356}, "trend_line": 453.284792, "activity_lines": {"activity_5": 461.611477, "activity_10": 462.642102, "activity_20": 461.03811, "activity_30": 456.022512}, "trend_signal": 1, "fair_value": 398.993437, "relative_strength": -9.430911, "rate_of_change": -0.4303882161822765, "market_dynamics": 0.159534, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 455.946322, "high": 457.566804, "low": 434.683576, "close": 450.299164, "volume": 233770}, "trend_line": 451.480977, "activity_lines": {"activity_5": 458.715877, "activity_10": 459.719866, "activity_20": 460.607266, "activity_30": 455.829891}, "trend_signal": 1, "fair_value": 400.27891, "relative_strength": -11.557257, "rate_of_change": -0.39794297797663286, "market_dynamics": 0.071121, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.808103, "high": 464.024205, "low": 419.608104, "close": 432.940308, "volume": 707500}, "trend_line": 450.903986, "activity_lines": {"activity_5": 450.446481, "activity_10": 454.093695, "activity_20": 458.47, "activity_30": 454.633719}, "trend_signal": 0, "fair_value": 401.589175, "relative_strength": -12.849493, "rate_of_change": -0.12779962598513223, "market_dynamics": -0.201959, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.112187, "high": 440.821786, "low": 424.297705, "close": 433.529572, "volume": 288790}, "trend_line": 450.27625, "activity_lines": {"activity_5": 442.851467, "activity_10": 449.498296, "activity_20": 456.356701, "activity_30": 453.512789}, "trend_signal": 0, "fair_value": 402.842965, "relative_strength": -12.666928, "rate_of_change": -0.13921722129109107, "market_dynamics": -0.560285, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.147948, "high": 437.752673, "low": 423.192824, "close": 429.478333, "volume": 240650}, "trend_line": 449.276948, "activity_lines": {"activity_5": 436.014313, "activity_10": 445.150207, "activity_20": 453.851608, "activity_30": 452.170988}, "trend_signal": 0, "fair_value": 404.091435, "relative_strength": -14.056074, "rate_of_change": -0.22193087021578425, "market_dynamics": -0.904484, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.165831, "high": 444.602916, "low": 426.826655, "close": 430.755096, "volume": 539164}, "trend_line": 448.383225, "activity_lines": {"activity_5": 432.563821, "activity_10": 441.775306, "activity_20": 451.48939, "activity_30": 450.976029}, "trend_signal": 0, "fair_value": 405.406492, "relative_strength": -14.232714, "rate_of_change": -0.19892473984666195, "market_dynamics": -1.022198, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 431.810881, "high": 435.788458, "low": 421.326803, "close": 423.045502, "volume": 273172}, "trend_line": 447.457582, "activity_lines": {"activity_5": 428.44549, "activity_10": 437.38481, "activity_20": 448.508441, "activity_30": 449.341338}, "trend_signal": 0, "fair_value": 406.699558, "relative_strength": -15.503289, "rate_of_change": -0.20644014949488346, "market_dynamics": -1.161976, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 423.045502, "high": 533.778819, "low": 413.739968, "close": 519.415405, "volume": 2795554}, "trend_line": 450.215684, "activity_lines": {"activity_5": 458.267371, "activity_10": 451.124133, "activity_20": 454.729896, "activity_30": 453.983778}, "trend_signal": 1, "fair_value": 408.636114, "relative_strength": 5.479132, "rate_of_change": 0.616394069728828, "market_dynamics": -0.60881, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.341417, "high": 572.081228, "low": 506.034102, "close": 561.081543, "volume": 1687340}, "trend_line": 454.559899, "activity_lines": {"activity_5": 496.212958, "activity_10": 470.997196, "activity_20": 464.518526, "activity_30": 461.136414}, "trend_signal": 1, "fair_value": 410.856402, "relative_strength": 12.309763, "rate_of_change": 0.9649186277570825, "market_dynamics": 0.119185, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 569.65056, "high": 587.304082, "low": 539.205006, "close": 552.34082, "volume": 960746}, "trend_line": 458.79281, "activity_lines": {"activity_5": 522.741506, "activity_10": 487.536893, "activity_20": 472.837033, "activity_30": 467.44486}, "trend_signal": 1, "fair_value": 412.971966, "relative_strength": 10.259627, "rate_of_change": 0.9312108281685451, "market_dynamics": 0.709584, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 555.090697, "high": 591.723568, "low": 535.301081, "close": 560.983398, "volume": 969630}, "trend_line": 463.010988, "activity_lines": {"activity_5": 543.960081, "activity_10": 504.22167, "activity_20": 481.505709, "activity_30": 474.037802}, "trend_signal": 1, "fair_value": 415.152485, "relative_strength": 13.976816, "rate_of_change": 0.9194080439054884, "market_dynamics": 1.379306, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.983356, "high": 571.565631, "low": 542.937016, "close": 553.543884, "volume": 379864}, "trend_line": 466.824864, "activity_lines": {"activity_5": 554.016931, "activity_10": 517.704756, "activity_20": 489.188061, "activity_30": 479.878633}, "trend_signal": 1, "fair_value": 417.170821, "relative_strength": 10.292952, "rate_of_change": 0.8237117690174542, "market_dynamics": 1.344263, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 549.492622, "high": 579.422532, "low": 545.588744, "close": 553.592957, "volume": 347166}, "trend_line": 471.071686, "activity_lines": {"activity_5": 555.390247, "activity_10": 529.319587, "activity_20": 496.501884, "activity_30": 485.476575}, "trend_signal": 1, "fair_value": 419.246796, "relative_strength": 7.780089, "rate_of_change": 0.9097248941735907, "market_dynamics": 1.160528, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.071565, "high": 638.374005, "low": 576.991874, "close": 592.337402, "volume": 3734288}, "trend_line": 476.40702, "activity_lines": {"activity_5": 567.399874, "activity_10": 545.785178, "activity_20": 507.173021, "activity_30": 493.30017}, "trend_signal": 1, "fair_value": 421.446777, "relative_strength": 17.144956, "rate_of_change": 1.132594923142969, "market_dynamics": 1.202456, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 628.552831, "high": 628.552831, "low": 488.601571, "close": 582.442566, "volume": 1166894}, "trend_line": 481.356874, "activity_lines": {"activity_5": 574.027498, "activity_10": 557.564293, "activity_20": 516.403253, "activity_30": 500.141173}, "trend_signal": 1, "fair_value": 423.374837, "relative_strength": 11.184308, "rate_of_change": 1.0389968644878524, "market_dynamics": 1.137897, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 586.32192, "high": 609.990838, "low": 585.413477, "close": 596.057617, "volume": 576054}, "trend_line": 486.058351, "activity_lines": {"activity_5": 583.18669, "activity_10": 569.037704, "activity_20": 526.39584, "activity_30": 507.541221}, "trend_signal": 1, "fair_value": 425.361973, "relative_strength": 12.665422, "rate_of_change": 0.9767133812656451, "market_dynamics": 1.12877, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 600.605394, "high": 625.321699, "low": 584.811752, "close": 595.934021, "volume": 623436}, "trend_line": 491.651068, "activity_lines": {"activity_5": 589.966402, "activity_10": 577.483142, "activity_20": 535.690636, "activity_30": 514.629973}, "trend_signal": 1, "fair_value": 427.060312, "relative_strength": 12.317611, "rate_of_change": 1.150626666220985, "market_dynamics": 1.158307, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 597.145109, "high": 617.906805, "low": 584.416234, "close": 611.851318, "volume": 744316}, "trend_line": 497.539473, "activity_lines": {"activity_5": 599.225871, "activity_10": 585.679207, "activity_20": 545.837328, "activity_30": 522.384828}, "trend_signal": 1, "fair_value": 428.755428, "relative_strength": 12.699888, "rate_of_change": 1.1976796926229758, "market_dynamics": 1.025808, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 615.880062, "high": 668.327961, "low": 610.071738, "close": 628.287598, "volume": 1580256}, "trend_line": 504.24338, "activity_lines": {"activity_5": 610.080208, "activity_10": 595.183033, "activity_20": 556.731564, "activity_30": 530.820191}, "trend_signal": 1, "fair_value": 430.410594, "relative_strength": 13.997552, "rate_of_change": 1.3474120876435496, "market_dynamics": 1.09266, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.736523, "high": 674.754223, "low": 622.850065, "close": 649.420044, "volume": 988602}, "trend_line": 510.789898, "activity_lines": {"activity_5": 625.582015, "activity_10": 607.307194, "activity_20": 568.861585, "activity_30": 540.186428}, "trend_signal": 1, "fair_value": 432.237243, "relative_strength": 16.672211, "rate_of_change": 1.2982853637067069, "market_dynamics": 1.205156, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 659.43013, "high": 721.517401, "low": 611.233363, "close": 617.956177, "volume": 1317061}, "trend_line": 514.633576, "activity_lines": {"activity_5": 626.130701, "activity_10": 611.945576, "activity_20": 577.159211, "activity_30": 547.100381}, "trend_signal": 1, "fair_value": 433.971959, "relative_strength": 10.658767, "rate_of_change": 0.7524968710324719, "market_dynamics": 1.315736, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 617.956189, "high": 644.798091, "low": 610.244725, "close": 616.918152, "volume": 255198}, "trend_line": 519.358474, "activity_lines": {"activity_5": 624.873474, "activity_10": 615.359356, "activity_20": 584.602403, "activity_30": 553.699386}, "trend_signal": 1, "fair_value": 435.552692, "relative_strength": 9.097736, "rate_of_change": 0.9181091596713179, "market_dynamics": 1.196744, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 616.868689, "high": 617.906761, "low": 574.603912, "close": 581.672729, "volume": 611322}, "trend_line": 522.622894, "activity_lines": {"activity_5": 610.468831, "activity_10": 611.212619, "activity_20": 587.895464, "activity_30": 557.71966}, "trend_signal": 1, "fair_value": 437.002348, "relative_strength": 3.615916, "rate_of_change": 0.6285485196492573, "market_dynamics": 0.761507, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.678522, "high": 571.539031, "low": 537.924927, "close": 560.565063, "volume": 383108}, "trend_line": 525.053595, "activity_lines": {"activity_5": 591.040206, "activity_10": 602.717582, "activity_20": 588.470022, "activity_30": 560.167542}, "trend_signal": 1, "fair_value": 438.186136, "relative_strength": 1.545356, "rate_of_change": 0.465096540527748, "market_dynamics": 0.20395, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.565012, "high": 592.201845, "low": 525.962265, "close": 589.87854, "volume": 744432}, "trend_line": 529.041678, "activity_lines": {"activity_5": 585.897575, "activity_10": 600.129948, "activity_20": 591.231409, "activity_30": 564.349797}, "trend_signal": 1, "fair_value": 439.775177, "relative_strength": 6.034577, "rate_of_change": 0.7595573171916049, "market_dynamics": -0.272441, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 593.43769, "high": 611.777159, "low": 585.281333, "close": 599.962769, "volume": 304293}, "trend_line": 533.973993, "activity_lines": {"activity_5": 588.085787, "activity_10": 599.240611, "activity_20": 594.189388, "activity_30": 568.925351}, "trend_signal": 1, "fair_value": 441.297056, "relative_strength": 6.559773, "rate_of_change": 0.9323112346547303, "market_dynamics": -0.541906, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 604.164545, "high": 604.164545, "low": 568.474244, "close": 589.779663, "volume": 324887}, "trend_line": 538.417099, "activity_lines": {"activity_5": 588.079191, "activity_10": 596.428796, "activity_20": 595.371796, "activity_30": 572.525717}, "trend_signal": 1, "fair_value": 442.670135, "relative_strength": 3.061436, "rate_of_change": 0.8320828464018579, "market_dynamics": -0.605469, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.156491, "high": 596.255332, "low": 574.455556, "close": 577.421509, "volume": 188439}, "trend_line": 542.994158, "activity_lines": {"activity_5": 585.762443, "activity_10": 591.481942, "activity_20": 594.583265, "activity_30": 575.04213}, "trend_signal": 1, "fair_value": 443.824586, "relative_strength": 2.447095, "rate_of_change": 0.8500954015949562, "market_dynamics": -0.633815, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.778942, "high": 592.004097, "low": 516.767822, "close": 571.736755, "volume": 479272}, "trend_line": 546.546928, "activity_lines": {"activity_5": 581.834192, "activity_10": 586.127494, "activity_20": 592.977109, "activity_30": 576.896492}, "trend_signal": 1, "fair_value": 444.911701, "relative_strength": -0.597856, "rate_of_change": 0.6542924905648818, "market_dynamics": -0.716829, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.736792, "high": 603.077037, "low": 571.440208, "close": 583.155701, "volume": 315692}, "trend_line": 550.18897, "activity_lines": {"activity_5": 580.967476, "activity_10": 583.877414, "activity_20": 592.407733, "activity_30": 579.258348}, "trend_signal": 1, "fair_value": 446.078224, "relative_strength": -0.355553, "rate_of_change": 0.6663731535968052, "market_dynamics": -0.79884, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 588.247281, "high": 596.008167, "low": 572.774828, "close": 576.729431, "volume": 224935}, "trend_line": 554.103768, "activity_lines": {"activity_5": 578.40686, "activity_10": 581.663727, "activity_20": 591.079594, "activity_30": 580.970636}, "trend_signal": 1, "fair_value": 447.349019, "relative_strength": -2.922064, "rate_of_change": 0.7115369833749856, "market_dynamics": -0.868989, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.383469, "high": 602.088392, "low": 566.991281, "close": 574.999329, "volume": 153129}, "trend_line": 558.26044, "activity_lines": {"activity_5": 576.818433, "activity_10": 579.885054, "activity_20": 589.511702, "activity_30": 582.318736}, "trend_signal": 1, "fair_value": 448.42988, "relative_strength": 1.176603, "rate_of_change": 0.750161294698157, "market_dynamics": -0.888783, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 574.999283, "high": 578.509042, "low": 537.183424, "close": 564.766785, "volume": 235954}, "trend_line": 562.654656, "activity_lines": {"activity_5": 572.804513, "activity_10": 577.008079, "activity_20": 586.867113, "activity_30": 582.738501}, "trend_signal": 1, "fair_value": 449.301234, "relative_strength": -0.47633, "rate_of_change": 0.787126524673686, "market_dynamics": -0.985227, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.629821, "high": 571.440197, "low": 524.083785, "close": 534.514099, "volume": 206558}, "trend_line": 566.020807, "activity_lines": {"activity_5": 559.550012, "activity_10": 568.937996, "activity_20": 581.288108, "activity_30": 580.922981}, "trend_signal": 0, "fair_value": 449.939384, "relative_strength": -5.312617, "rate_of_change": 0.5982623557992818, "market_dynamics": -1.118927, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.826089, "high": 540.248296, "low": 477.765523, "close": 485.971313, "volume": 224222}, "trend_line": 567.903906, "activity_lines": {"activity_5": 532.596094, "activity_10": 552.515606, "activity_20": 571.361329, "activity_30": 575.758497}, "trend_signal": 0, "fair_value": 450.411828, "relative_strength": -11.343922, "rate_of_change": 0.33269077332699815, "market_dynamics": -1.228141, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 481.621255, "high": 503.717607, "low": 474.552407, "close": 490.815735, "volume": 160008}, "trend_line": 569.905928, "activity_lines": {"activity_5": 513.735942, "activity_10": 538.863242, "activity_20": 562.35531, "activity_30": 570.785067}, "trend_signal": 0, "fair_value": 450.790507, "relative_strength": -10.742369, "rate_of_change": 0.35252830256110457, "market_dynamics": -1.3349, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 496.352159, "high": 496.747644, "low": 467.780144, "close": 470.004608, "volume": 210692}, "trend_line": 571.471231, "activity_lines": {"activity_5": 493.666327, "activity_10": 523.411529, "activity_20": 551.868431, "activity_30": 564.339821}, "trend_signal": 0, "fair_value": 451.028952, "relative_strength": -13.763495, "rate_of_change": 0.27465989088640813, "market_dynamics": -1.3684, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 476.529725, "high": 476.529725, "low": 424.526674, "close": 434.907501, "volume": 166713}, "trend_line": 568.654301, "activity_lines": {"activity_5": 468.897324, "activity_10": 503.756252, "activity_20": 538.638635, "activity_30": 555.529257}, "trend_signal": 0, "fair_value": 451.19673, "relative_strength": -17.795299, "rate_of_change": -0.4929259509828162, "market_dynamics": -1.365724, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 435.006368, "high": 474.008677, "low": 425.11986, "close": 453.494171, "volume": 166896}, "trend_line": 565.068055, "activity_lines": {"activity_5": 458.981164, "activity_10": 490.071533, "activity_20": 528.021586, "activity_30": 548.099571}, "trend_signal": 0, "fair_value": 451.548235, "relative_strength": -15.432563, "rate_of_change": -0.6306548624873715, "market_dynamics": -1.359151, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 458.931742, "high": 513.109788, "low": 447.067931, "close": 495.116333, "volume": 330024}, "trend_line": 563.160572, "activity_lines": {"activity_5": 468.340387, "activity_10": 486.104345, "activity_20": 522.200904, "activity_30": 543.586557}, "trend_signal": 0, "fair_value": 452.265751, "relative_strength": -8.452435, "rate_of_change": -0.3375669502322082, "market_dynamics": -1.231899, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 494.028853, "high": 575.394798, "low": 487.454301, "close": 536.194763, "volume": 766995}, "trend_line": 562.334284, "activity_lines": {"activity_5": 490.782751, "activity_10": 491.206678, "activity_20": 521.027232, "activity_30": 541.846828}, "trend_signal": 0, "fair_value": 453.35961, "relative_strength": -3.166083, "rate_of_change": -0.14672333985767327, "market_dynamics": -0.855367, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 533.871467, "high": 566.84297, "low": 524.973611, "close": 543.708557, "volume": 527172}, "trend_line": 562.00644, "activity_lines": {"activity_5": 512.704445, "activity_10": 498.412149, "activity_20": 520.958499, "activity_30": 540.645168}, "trend_signal": 0, "fair_value": 454.52694, "relative_strength": -2.238148, "rate_of_change": -0.0583005534835979, "market_dynamics": -0.482667, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 548.70123, "high": 568.721411, "low": 474.997324, "close": 477.518372, "volume": 368010}, "trend_line": 559.470621, "activity_lines": {"activity_5": 507.649148, "activity_10": 494.151965, "activity_20": 514.934557, "activity_30": 535.194325}, "trend_signal": 0, "fair_value": 455.328811, "relative_strength": -9.585827, "rate_of_change": -0.45120817476752517, "market_dynamics": -0.294294, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.518357, "high": 486.416215, "low": 467.631861, "close": 469.114838, "volume": 133967}, "trend_line": 555.363202, "activity_lines": {"activity_5": 496.951947, "activity_10": 489.9502, "activity_20": 508.606251, "activity_30": 529.364919}, "trend_signal": 0, "fair_value": 456.0838, "relative_strength": -11.855589, "rate_of_change": -0.7341616960437409, "market_dynamics": -0.271783, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.848997, "high": 479.495668, "low": 439.257562, "close": 444.645721, "volume": 329511}, "trend_line": 550.769974, "activity_lines": {"activity_5": 477.056997, "activity_10": 482.488582, "activity_20": 500.38303, "activity_30": 522.221856}, "trend_signal": 0, "fair_value": 456.70336, "relative_strength": -16.850332, "rate_of_change": -0.8270674008394158, "market_dynamics": -0.502182, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.892872, "high": 448.501442, "low": 416.765761, "close": 418.051025, "volume": 369723}, "trend_line": 544.836421, "activity_lines": {"activity_5": 451.661855, "activity_10": 470.942939, "activity_20": 490.318566, "activity_30": 513.659343}, "trend_signal": 0, "fair_value": 457.119994, "relative_strength": -19.603492, "rate_of_change": -1.0773196216393732, "market_dynamics": -0.725597, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.210677, "high": 466.643215, "low": 410.290121, "close": 460.810181, "volume": 369786}, "trend_line": 540.332293, "activity_lines": {"activity_5": 448.396014, "activity_10": 468.494683, "activity_20": 485.192649, "activity_30": 508.238295}, "trend_signal": 0, "fair_value": 457.952776, "relative_strength": -10.361773, "rate_of_change": -0.8266936325095499, "market_dynamics": -0.659159, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 445.881549, "high": 457.300455, "low": 418.693631, "close": 420.02832, "volume": 177334}, "trend_line": 533.938193, "activity_lines": {"activity_5": 437.062779, "activity_10": 458.798715, "activity_20": 476.796886, "activity_30": 500.476749}, "trend_signal": 0, "fair_value": 458.566518, "relative_strength": -17.689219, "rate_of_change": -1.1833644005430735, "market_dynamics": -0.650927, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.370317, "high": 431.842673, "low": 394.471678, "close": 429.074463, "volume": 154885}, "trend_line": 527.297755, "activity_lines": {"activity_5": 432.577594, "activity_10": 451.01803, "activity_20": 470.012151, "activity_30": 493.711347}, "trend_signal": 0, "fair_value": 459.251599, "relative_strength": -17.215216, "rate_of_change": -1.243671662199281, "market_dynamics": -0.607507, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.770565, "high": 433.770565, "low": 392.098935, "close": 394.669434, "volume": 274901}, "trend_line": 518.806068, "activity_lines": {"activity_5": 419.293425, "activity_10": 437.425881, "activity_20": 460.630091, "activity_30": 485.154681}, "trend_signal": 0, "fair_value": 459.45734, "relative_strength": -23.790328, "rate_of_change": -1.6104159214560032, "market_dynamics": -0.584001, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.167785, "high": 399.414948, "low": 347.560193, "close": 372.375336, "volume": 445069}, "trend_line": 510.62004, "activity_lines": {"activity_5": 401.909642, "activity_10": 421.606566, "activity_20": 450.022337, "activity_30": 475.707537}, "trend_signal": 0, "fair_value": 459.429195, "relative_strength": -25.801676, "rate_of_change": -1.5778589544176196, "market_dynamics": -0.654895, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.91507, "high": 377.664636, "low": 342.765262, "close": 345.187439, "volume": 267700}, "trend_line": 501.562349, "activity_lines": {"activity_5": 378.508272, "activity_10": 403.822532, "activity_20": 437.798375, "activity_30": 465.034466}, "trend_signal": 0, "fair_value": 459.11344, "relative_strength": -30.438265, "rate_of_change": -1.7738612452421636, "market_dynamics": -0.674567, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.228808, "high": 346.027795, "low": 319.037632, "close": 334.015686, "volume": 363272}, "trend_line": 493.307115, "activity_lines": {"activity_5": 359.091168, "activity_10": 387.616745, "activity_20": 425.604779, "activity_30": 454.225004}, "trend_signal": 0, "fair_value": 458.736472, "relative_strength": -30.311241, "rate_of_change": -1.645903847539396, "market_dynamics": -0.766481, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.745852, "high": 371.881027, "low": 321.311543, "close": 367.67926, "volume": 375870}, "trend_line": 486.877588, "activity_lines": {"activity_5": 356.629431, "activity_10": 380.140748, "activity_20": 417.716051, "activity_30": 446.119981}, "trend_signal": 0, "fair_value": 458.58756, "relative_strength": -24.493805, "rate_of_change": -1.303351766981915, "market_dynamics": -0.851143, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.557666, "high": 370.496896, "low": 343.457292, "close": 345.830048, "volume": 191843}, "trend_line": 478.742638, "activity_lines": {"activity_5": 350.977637, "activity_10": 370.53645, "activity_20": 408.540899, "activity_30": 437.02014}, "trend_signal": 0, "fair_value": 458.094907, "relative_strength": -28.218662, "rate_of_change": -1.6708409260358077, "market_dynamics": -1.063108, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.83007, "high": 363.131442, "low": 332.779897, "close": 351.663116, "volume": 582803}, "trend_line": 470.465983, "activity_lines": {"activity_5": 350.526158, "activity_10": 363.789359, "activity_20": 400.588615, "activity_30": 428.821461}, "trend_signal": 0, "fair_value": 457.876705, "relative_strength": -29.701046, "rate_of_change": -1.7288318071222237, "market_dynamics": -1.071309, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 355.914324, "high": 363.823531, "low": 326.254769, "close": 334.757172, "volume": 759694}, "trend_line": 461.965233, "activity_lines": {"activity_5": 345.820178, "activity_10": 355.175512, "activity_20": 391.688874, "activity_30": 420.066054}, "trend_signal": 0, "fair_value": 457.311209, "relative_strength": -33.261625, "rate_of_change": -1.806878777035827, "market_dynamics": -1.025054, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.536748, "high": 346.423257, "low": 325.562728, "close": 328.42984, "volume": 421537}, "trend_line": 453.665511, "activity_lines": {"activity_5": 339.700439, "activity_10": 347.703114, "activity_20": 382.830565, "activity_30": 411.450867}, "trend_signal": 0, "fair_value": 456.59648, "relative_strength": -32.473351, "rate_of_change": -1.79661182424956, "market_dynamics": -1.01648, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.561203, "high": 331.741787, "low": 299.561203, "close": 329.319611, "volume": 248559}, "trend_line": 445.58494, "activity_lines": {"activity_5": 334.249681, "activity_10": 342.05792, "activity_20": 374.564032, "activity_30": 403.428551}, "trend_signal": 0, "fair_value": 455.965544, "relative_strength": -31.795986, "rate_of_change": -1.781173751160459, "market_dynamics": -0.93652, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.262856, "high": 356.309754, "low": 332.433846, "close": 347.164734, "volume": 328536}, "trend_line": 437.718574, "activity_lines": {"activity_5": 337.304606, "activity_10": 341.471018, "activity_20": 368.588342, "activity_30": 397.07886}, "trend_signal": 0, "fair_value": 455.600209, "relative_strength": -30.62298, "rate_of_change": -1.7654021251256893, "market_dynamics": -0.8288, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 351.069916, "high": 357.199533, "low": 333.175335, "close": 340.441925, "volume": 445804}, "trend_line": 429.842324, "activity_lines": {"activity_5": 338.029616, "activity_10": 340.525509, "activity_20": 362.676916, "activity_30": 390.802947}, "trend_signal": 0, "fair_value": 455.013557, "relative_strength": -31.818687, "rate_of_change": -1.799386744780899, "market_dynamics": -0.753367, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.073207, "high": 347.263624, "low": 332.236115, "close": 339.304993, "volume": 117541}, "trend_line": 421.985846, "activity_lines": {"activity_5": 339.123729, "activity_10": 339.953893, "activity_20": 357.589368, "activity_30": 384.961829}, "trend_signal": 0, "fair_value": 454.492272, "relative_strength": -32.236777, "rate_of_change": -1.8277581246280528, "market_dynamics": -0.618974, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.951621, "high": 346.67042, "low": 324.376351, "close": 332.730438, "volume": 148960}, "trend_line": 414.251301, "activity_lines": {"activity_5": 337.723134, "activity_10": 338.293857, "activity_20": 352.849021, "activity_30": 379.203416}, "trend_signal": 0, "fair_value": 454.117777, "relative_strength": -31.874907, "rate_of_change": -1.832892044440744, "market_dynamics": -0.463719, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 342.913549, "high": 364.614422, "low": 336.141285, "close": 355.123413, "volume": 729807}, "trend_line": 408.271612, "activity_lines": {"activity_5": 343.500159, "activity_10": 340.728638, "activity_20": 350.930806, "activity_30": 375.388713}, "trend_signal": 0, "fair_value": 453.810291, "relative_strength": -29.534663, "rate_of_change": -1.443493112891879, "market_dynamics": -0.084854, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.88025, "high": 371.683308, "low": 348.993767, "close": 369.409393, "volume": 470577}, "trend_line": 404.386214, "activity_lines": {"activity_5": 352.318923, "activity_10": 345.989159, "activity_20": 350.915976, "activity_30": 372.881473}, "trend_signal": 0, "fair_value": 453.753819, "relative_strength": -25.55095, "rate_of_change": -0.951669889798757, "market_dynamics": 0.266777, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.629837, "high": 383.596524, "low": 345.632332, "close": 360.462097, "volume": 892859}, "trend_line": 400.041093, "activity_lines": {"activity_5": 356.672278, "activity_10": 349.194183, "activity_20": 350.40729, "activity_30": 370.047659}, "trend_signal": 0, "fair_value": 453.238525, "relative_strength": -26.220074, "rate_of_change": -1.074497806693283, "market_dynamics": 0.685515, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.857574, "high": 385.178394, "low": 354.035884, "close": 381.569824, "volume": 724295}, "trend_line": 397.093267, "activity_lines": {"activity_5": 366.726863, "activity_10": 356.076995, "activity_20": 352.183098, "activity_30": 368.855965}, "trend_signal": 0, "fair_value": 452.888387, "relative_strength": -21.94677, "rate_of_change": -0.73688079839337, "market_dynamics": 1.13206, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.303985, "high": 391.950656, "low": 360.956443, "close": 368.667908, "volume": 430593}, "trend_line": 394.88528, "activity_lines": {"activity_5": 369.663155, "activity_10": 359.762864, "activity_20": 353.107487, "activity_30": 367.022071}, "trend_signal": 0, "fair_value": 452.691209, "relative_strength": -22.923123, "rate_of_change": -0.5560373805078902, "market_dynamics": 1.057183, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.717336, "high": 373.166265, "low": 352.355171, "close": 363.774109, "volume": 402482}, "trend_line": 391.894612, "activity_lines": {"activity_5": 368.572349, "activity_10": 361.82735, "activity_20": 353.810372, "activity_30": 365.014898}, "trend_signal": 0, "fair_value": 452.397024, "relative_strength": -24.321213, "rate_of_change": -0.7573510970072189, "market_dynamics": 1.005727, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.902955, "high": 375.341284, "low": 355.172816, "close": 371.782135, "volume": 185444}, "trend_line": 387.783472, "activity_lines": {"activity_5": 369.574172, "activity_10": 364.721396, "activity_20": 355.586882, "activity_30": 363.717319}, "trend_signal": 0, "fair_value": 452.15511, "relative_strength": -23.39513, "rate_of_change": -1.0490422358753884, "market_dynamics": 0.859774, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.71002, "high": 383.398786, "low": 367.481538, "close": 372.474213, "volume": 233175}, "trend_line": 382.32612, "activity_lines": {"activity_5": 370.648505, "activity_10": 367.293685, "activity_20": 357.53829, "activity_30": 362.729625}, "trend_signal": 0, "fair_value": 451.769796, "relative_strength": -21.830113, "rate_of_change": -1.407319391889919, "market_dynamics": 0.729863, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.204347, "high": 374.204347, "low": 352.305746, "close": 358.682526, "volume": 337709}, "trend_line": 376.158586, "activity_lines": {"activity_5": 366.324801, "activity_10": 366.775989, "activity_20": 358.175734, "activity_30": 361.204232}, "trend_signal": 0, "fair_value": 451.350926, "relative_strength": -22.822299, "rate_of_change": -1.6131605133334832, "market_dynamics": 0.720758, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.914313, "high": 373.710036, "low": 353.937011, "close": 371.584442, "volume": 192032}, "trend_line": 372.627455, "activity_lines": {"activity_5": 367.827555, "activity_10": 368.251778, "activity_20": 359.977669, "activity_30": 360.909126}, "trend_signal": 0, "fair_value": 450.702989, "relative_strength": -18.59181, "rate_of_change": -0.9387346537930722, "market_dynamics": 0.730789, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.128171, "high": 377.170308, "low": 354.925667, "close": 356.359222, "volume": 280992}, "trend_line": 368.868934, "activity_lines": {"activity_5": 364.060801, "activity_10": 366.252908, "activity_20": 360.150684, "activity_30": 359.859562}, "trend_signal": 0, "fair_value": 449.935888, "relative_strength": -20.638367, "rate_of_change": -1.0086538041057584, "market_dynamics": 0.664921, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.651785, "high": 355.914321, "low": 335.0, "close": 336.149994, "volume": 224255}, "trend_line": 365.25241, "activity_lines": {"activity_5": 354.051963, "activity_10": 360.557164, "activity_20": 358.452916, "activity_30": 357.748663}, "trend_signal": 0, "fair_value": 449.199112, "relative_strength": -23.509836, "rate_of_change": -0.9804360483227972, "market_dynamics": 0.437863, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.899994, "high": 347.450012, "low": 302.950012, "close": 309.25, "volume": 508771}, "trend_line": 361.625709, "activity_lines": {"activity_5": 337.451937, "activity_10": 350.575228, "activity_20": 354.23934, "activity_30": 354.135604}, "trend_signal": 0, "fair_value": 448.218638, "relative_strength": -28.252011, "rate_of_change": -0.9929300671828628, "market_dynamics": 0.205818, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.899994, "high": 314.850006, "low": 295.0, "close": 298.25, "volume": 261698}, "trend_line": 356.207036, "activity_lines": {"activity_5": 321.400191, "activity_10": 339.524421, "activity_20": 349.180111, "activity_30": 350.046849}, "trend_signal": 0, "fair_value": 447.242976, "relative_strength": -30.657908, "rate_of_change": -1.4984202906878936, "market_dynamics": -0.178345, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.0, "high": 327.950012, "low": 301.0, "close": 318.700012, "volume": 261412}, "trend_line": 352.829426, "activity_lines": {"activity_5": 316.193951, "activity_10": 333.706704, "activity_20": 346.242347, "activity_30": 347.627041}, "trend_signal": 0, "fair_value": 446.403249, "relative_strength": -25.685512, "rate_of_change": -0.9482154080752083, "market_dynamics": -0.450102, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.399994, "high": 327.399994, "low": 308.0, "close": 315.850006, "volume": 205823}, "trend_line": 349.055278, "activity_lines": {"activity_5": 313.563338, "activity_10": 328.279312, "activity_20": 343.079485, "activity_30": 345.241272}, "trend_signal": 0, "fair_value": 445.43289, "relative_strength": -24.130252, "rate_of_change": -1.0696806223866444, "market_dynamics": -0.624009, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.850006, "high": 322.25, "low": 308.0, "close": 316.100006, "volume": 182226}, "trend_line": 346.436297, "activity_lines": {"activity_5": 313.716673, "activity_10": 323.768721, "activity_20": 340.004575, "activity_30": 343.115125}, "trend_signal": 0, "fair_value": 444.64979, "relative_strength": -24.139135, "rate_of_change": -0.7503055146468699, "market_dynamics": -0.76497, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.799988, "high": 345.950012, "low": 315.549988, "close": 327.5, "volume": 330857}, "trend_line": 344.940452, "activity_lines": {"activity_5": 319.006671, "activity_10": 322.343259, "activity_20": 338.163305, "activity_30": 341.893429}, "trend_signal": 0, "fair_value": 444.138238, "relative_strength": -21.720793, "rate_of_change": -0.43178068030210787, "market_dynamics": -0.660801, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.0, "high": 336.0, "low": 323.200012, "close": 332.600006, "volume": 140282}, "trend_line": 344.520871, "activity_lines": {"activity_5": 324.780005, "activity_10": 322.662783, "activity_20": 336.869378, "activity_30": 341.097271}, "trend_signal": 0, "fair_value": 443.675787, "relative_strength": -20.298434, "rate_of_change": -0.12163867634753195, "market_dynamics": -0.608484, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.5, "high": 335.0, "low": 294.600006, "close": 308.649994, "volume": 427310}, "trend_line": 343.675348, "activity_lines": {"activity_5": 320.280001, "activity_10": 319.101988, "activity_20": 333.326426, "activity_30": 338.783021}, "trend_signal": 0, "fair_value": 443.158421, "relative_strength": -23.167685, "rate_of_change": -0.24541996470222965, "market_dynamics": -0.45059, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.799988, "high": 314.600006, "low": 303.75, "close": 312.100006, "volume": 113532}, "trend_line": 341.822706, "activity_lines": {"activity_5": 317.600002, "activity_10": 317.31273, "activity_20": 330.226716, "activity_30": 336.745902}, "trend_signal": 0, "fair_value": 442.500174, "relative_strength": -22.095676, "rate_of_change": -0.5390674689882042, "market_dynamics": -0.437643, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.799988, "high": 317.950012, "low": 301.049988, "close": 312.100006, "volume": 207590}, "trend_line": 340.698371, "activity_lines": {"activity_5": 315.170003, "activity_10": 316.328185, "activity_20": 327.331879, "activity_30": 334.828308}, "trend_signal": 0, "fair_value": 441.999766, "relative_strength": -22.346736, "rate_of_change": -0.32892343904151694, "market_dynamics": -0.496089, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.0, "high": 312.0, "low": 296.100006, "close": 299.149994, "volume": 350221}, "trend_line": 338.947934, "activity_lines": {"activity_5": 308.69, "activity_10": 313.426365, "activity_20": 323.476609, "activity_30": 332.147768}, "trend_signal": 0, "fair_value": 441.493858, "relative_strength": -25.913027, "rate_of_change": -0.5137790928856638, "market_dynamics": -0.473177, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.700012, "high": 320.0, "low": 288.100006, "close": 310.75, "volume": 204530}, "trend_line": 338.147695, "activity_lines": {"activity_5": 307.966667, "activity_10": 312.817274, "activity_20": 321.018064, "activity_30": 330.328546}, "trend_signal": 0, "fair_value": 440.962761, "relative_strength": -22.531019, "rate_of_change": -0.2360949631868759, "market_dynamics": -0.555156, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.0, "high": 314.25, "low": 303.350006, "close": 305.850006, "volume": 124860}, "trend_line": 337.395034, "activity_lines": {"activity_5": 307.066669, "activity_10": 311.090002, "activity_20": 318.430091, "activity_30": 328.244824}, "trend_signal": 0, "fair_value": 440.470266, "relative_strength": -22.742653, "rate_of_change": -0.22258350748183844, "market_dynamics": -0.486808, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.850006, "high": 316.200012, "low": 297.850006, "close": 300.399994, "volume": 168009}, "trend_line": 336.431047, "activity_lines": {"activity_5": 304.536666, "activity_10": 308.605455, "activity_20": 315.622201, "activity_30": 325.858048}, "trend_signal": 0, "fair_value": 440.045665, "relative_strength": -22.693514, "rate_of_change": -0.2857146379931696, "market_dynamics": -0.368652, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.899994, "high": 307.799988, "low": 295.200012, "close": 302.049988, "volume": 116167}, "trend_line": 334.927222, "activity_lines": {"activity_5": 303.336662, "activity_10": 306.701816, "activity_20": 313.273236, "activity_30": 323.639915}, "trend_signal": 0, "fair_value": 439.227354, "relative_strength": -22.858098, "rate_of_change": -0.44699352613553717, "market_dynamics": -0.178559, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.0, "high": 319.5, "low": 297.450012, "close": 313.25, "volume": 234890}, "trend_line": 334.020824, "activity_lines": {"activity_5": 306.539996, "activity_10": 307.089998, "activity_20": 312.322996, "activity_30": 322.241384}, "trend_signal": 0, "fair_value": 438.52272, "relative_strength": -19.773096, "rate_of_change": -0.27062535991773384, "market_dynamics": 0.201661, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.5, "high": 333.450012, "low": 307.100006, "close": 327.049988, "volume": 209150}, "trend_line": 333.612324, "activity_lines": {"activity_5": 313.403327, "activity_10": 310.24636, "activity_20": 312.96906, "activity_30": 321.791653}, "trend_signal": 0, "fair_value": 437.9278, "relative_strength": -15.800899, "rate_of_change": -0.12229776428549965, "market_dynamics": 0.628029, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.799988, "high": 367.950012, "low": 323.049988, "close": 351.450012, "volume": 8841666}, "trend_line": 334.23631, "activity_lines": {"activity_5": 327.313332, "activity_10": 317.939999, "activity_20": 316.089568, "activity_30": 322.942472}, "trend_signal": 0, "fair_value": 437.508045, "relative_strength": -8.475799, "rate_of_change": 0.187039253382019, "market_dynamics": 1.125044, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.0, "high": 366.200012, "low": 341.350006, "close": 359.399994, "volume": 651327}, "trend_line": 334.378863, "activity_lines": {"activity_5": 340.833331, "activity_10": 326.300907, "activity_20": 320.063095, "activity_30": 324.565935}, "trend_signal": 0, "fair_value": 437.086585, "relative_strength": -4.887174, "rate_of_change": 0.04265036315175356, "market_dynamics": 1.41769, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.950012, "high": 384.950012, "low": 353.0, "close": 367.350006, "volume": 945281}, "trend_line": 334.310216, "activity_lines": {"activity_5": 353.070001, "activity_10": 335.247272, "activity_20": 324.779286, "activity_30": 326.693106}, "trend_signal": 0, "fair_value": 436.954409, "relative_strength": -1.687043, "rate_of_change": -0.02052970674764169, "market_dynamics": 1.546597, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.350006, "high": 375.100006, "low": 355.100006, "close": 357.799988, "volume": 204064}, "trend_line": 334.221479, "activity_lines": {"activity_5": 357.769997, "activity_10": 341.452724, "activity_20": 328.43738, "activity_30": 328.208575}, "trend_signal": 0, "fair_value": 436.680689, "relative_strength": -3.755331, "rate_of_change": -0.026543310899011643, "market_dynamics": 1.525435, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.799988, "high": 401.100006, "low": 349.700012, "close": 394.450012, "volume": 1252479}, "trend_line": 334.650819, "activity_lines": {"activity_5": 371.716669, "activity_10": 353.255454, "activity_20": 335.354762, "activity_30": 332.094287}, "trend_signal": 0, "fair_value": 436.635185, "relative_strength": 5.452676, "rate_of_change": 0.1284597271499791, "market_dynamics": 1.45952, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.0, "high": 439.200012, "low": 390.0, "close": 400.950012, "volume": 4753424}, "trend_line": 335.726889, "activity_lines": {"activity_5": 383.336672, "activity_10": 364.718184, "activity_20": 342.433096, "activity_30": 336.371654}, "trend_signal": 1, "fair_value": 436.563679, "relative_strength": 10.216076, "rate_of_change": 0.32155008710736654, "market_dynamics": 1.545217, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.950012, "high": 430.0, "low": 395.0, "close": 425.299988, "volume": 556003}, "trend_line": 337.777752, "activity_lines": {"activity_5": 399.773334, "activity_10": 378.879091, "activity_20": 351.438809, "activity_30": 342.150564}, "trend_signal": 1, "fair_value": 436.601224, "relative_strength": 17.386435, "rate_of_change": 0.6108724285113762, "market_dynamics": 1.551245, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.0, "high": 438.399994, "low": 374.0, "close": 378.399994, "volume": 604137}, "trend_line": 337.998347, "activity_lines": {"activity_5": 396.183331, "activity_10": 382.241817, "activity_20": 355.456666, "activity_30": 344.771353}, "trend_signal": 1, "fair_value": 436.34688, "relative_strength": 7.586213, "rate_of_change": 0.06530773524717015, "market_dynamics": 1.513307, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.0, "high": 426.5, "low": 362.0, "close": 409.25, "volume": 344654}, "trend_line": 339.224207, "activity_lines": {"activity_5": 402.139998, "activity_10": 389.825454, "activity_20": 362.115951, "activity_30": 349.368234}, "trend_signal": 1, "fair_value": 436.36171, "relative_strength": 15.437826, "rate_of_change": 0.36268224708210023, "market_dynamics": 1.411272, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.600006, "high": 455.149994, "low": 383.299988, "close": 431.149994, "volume": 771178}, "trend_line": 341.639789, "activity_lines": {"activity_5": 411.966663, "activity_10": 399.645453, "activity_20": 370.471665, "activity_30": 355.29893}, "trend_signal": 1, "fair_value": 436.418783, "relative_strength": 19.844735, "rate_of_change": 0.7120901015180291, "market_dynamics": 1.318777, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.5, "high": 477.799988, "low": 425.350006, "close": 465.0, "volume": 541062}, "trend_line": 344.753641, "activity_lines": {"activity_5": 430.629997, "activity_10": 413.727271, "activity_20": 381.581903, "activity_30": 363.257653}, "trend_signal": 1, "fair_value": 436.665652, "relative_strength": 30.023467, "rate_of_change": 0.9114430169607699, "market_dynamics": 1.317098, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 458.950012, "high": 501.049988, "low": 426.149994, "close": 476.149994, "volume": 949335}, "trend_line": 348.746666, "activity_lines": {"activity_5": 448.739996, "activity_10": 427.771816, "activity_20": 393.009522, "activity_30": 371.734838}, "trend_signal": 1, "fair_value": 437.132301, "relative_strength": 31.991018, "rate_of_change": 1.1582256211762498, "market_dynamics": 1.453806, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.950012, "high": 482.600006, "low": 451.0, "close": 459.100006, "volume": 473883}, "trend_line": 352.845, "activity_lines": {"activity_5": 457.776666, "activity_10": 436.593635, "activity_20": 402.032142, "activity_30": 378.854408}, "trend_signal": 1, "fair_value": 437.457618, "relative_strength": 28.69876, "rate_of_change": 1.17516076841865, "market_dynamics": 1.475591, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.600006, "high": 461.049988, "low": 426.100006, "close": 434.600006, "volume": 257878}, "trend_line": 357.023334, "activity_lines": {"activity_5": 453.266669, "activity_10": 439.292727, "activity_20": 408.021428, "activity_30": 384.128924}, "trend_signal": 1, "fair_value": 437.626354, "relative_strength": 25.209084, "rate_of_change": 1.1841839901372981, "market_dynamics": 1.303638, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 420.0, "high": 465.0, "low": 411.799988, "close": 429.350006, "volume": 488556}, "trend_line": 361.393334, "activity_lines": {"activity_5": 445.316671, "activity_10": 439.64091, "activity_20": 412.865715, "activity_30": 388.795161}, "trend_signal": 1, "fair_value": 437.777063, "relative_strength": 30.091831, "rate_of_change": 1.2240096329390069, "market_dynamics": 1.074489, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.549988, "high": 444.5, "low": 415.0, "close": 428.25, "volume": 283604}, "trend_line": 365.045, "activity_lines": {"activity_5": 437.120003, "activity_10": 439.154547, "activity_20": 417.040476, "activity_30": 393.108495}, "trend_signal": 1, "fair_value": 437.874932, "relative_strength": 29.358978, "rate_of_change": 1.0104408843357455, "market_dynamics": 0.78615, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427.399994, "high": 432.0, "low": 395.649994, "close": 399.899994, "volume": 376035}, "trend_line": 367.846666, "activity_lines": {"activity_5": 421.923334, "activity_10": 433.017273, "activity_20": 417.932381, "activity_30": 395.357204}, "trend_signal": 1, "fair_value": 437.815605, "relative_strength": 21.818193, "rate_of_change": 0.7674851045761513, "market_dynamics": 0.37435, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.450012, "high": 415.0, "low": 364.850006, "close": 412.049988, "volume": 269772}, "trend_line": 371.044999, "activity_lines": {"activity_5": 415.859996, "activity_10": 429.550907, "activity_20": 419.507618, "activity_30": 398.209031}, "trend_signal": 1, "fair_value": 437.865105, "relative_strength": 25.470128, "rate_of_change": 0.869474510882203, "market_dynamics": 0.071212, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 457.700012, "low": 401.950012, "close": 431.549988, "volume": 489426}, "trend_line": 374.513332, "activity_lines": {"activity_5": 419.433325, "activity_10": 429.018178, "activity_20": 422.416188, "activity_30": 402.112579}, "trend_signal": 1, "fair_value": 438.036168, "relative_strength": 23.522165, "rate_of_change": 0.9347472703708297, "market_dynamics": -0.157587, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.549988, "high": 481.0, "low": 423.0, "close": 464.25, "volume": 490018}, "trend_line": 378.901665, "activity_lines": {"activity_5": 434.109994, "activity_10": 434.025451, "activity_20": 427.875712, "activity_30": 407.902041}, "trend_signal": 1, "fair_value": 438.375433, "relative_strength": 30.450376, "rate_of_change": 1.1717427992656853, "market_dynamics": -0.242368, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 526.950012, "low": 459.0, "close": 498.899994, "volume": 927059}, "trend_line": 385.243332, "activity_lines": {"activity_5": 458.009994, "activity_10": 444.730905, "activity_20": 435.981902, "activity_30": 415.643869}, "trend_signal": 1, "fair_value": 438.965724, "relative_strength": 41.608059, "rate_of_change": 1.6736973166903424, "market_dynamics": 0.002647, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.399994, "high": 520.0, "low": 478.100006, "close": 494.399994, "volume": 294438}, "trend_line": 391.319998, "activity_lines": {"activity_5": 475.699994, "activity_10": 454.001813, "activity_20": 442.957378, "activity_30": 422.686234}, "trend_signal": 1, "fair_value": 439.319634, "relative_strength": 38.543672, "rate_of_change": 1.5773578658591783, "market_dynamics": 0.215705, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.649994, "high": 511.5, "low": 484.649994, "close": 493.700012, "volume": 282488}, "trend_line": 397.373332, "activity_lines": {"activity_5": 486.856667, "activity_10": 462.813634, "activity_20": 449.223332, "activity_30": 429.291396}, "trend_signal": 1, "fair_value": 439.669994, "relative_strength": 36.16997, "rate_of_change": 1.5469012651891116, "market_dynamics": 0.373115, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 486.0, "high": 492.950012, "low": 436.5, "close": 445.950012, "volume": 640825}, "trend_line": 402.266666, "activity_lines": {"activity_5": 476.653339, "activity_10": 462.314546, "activity_20": 450.34, "activity_30": 432.425376}, "trend_signal": 1, "fair_value": 439.795216, "relative_strength": 25.022449, "rate_of_change": 1.2314198276395614, "market_dynamics": 0.290478, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 449.899994, "high": 480.600006, "low": 431.549988, "close": 454.399994, "volume": 648222}, "trend_line": 407.054999, "activity_lines": {"activity_5": 468.306669, "activity_10": 463.145454, "activity_20": 451.841666, "activity_30": 435.788816}, "trend_signal": 1, "fair_value": 440.057432, "relative_strength": 26.293069, "rate_of_change": 1.190338003298544, "market_dynamics": 0.041195, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.950012, "high": 477.0, "low": 445.399994, "close": 447.950012, "volume": 466406}, "trend_line": 411.791666, "activity_lines": {"activity_5": 458.466673, "activity_10": 462.348184, "activity_20": 452.443572, "activity_30": 438.427204}, "trend_signal": 1, "fair_value": 440.231241, "relative_strength": 24.702422, "rate_of_change": 1.1636429995053348, "market_dynamics": -0.21415, "expectation": {"probability": 45.6283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b563eca6-1eb3-4179-bf96-48e6a3fbcedb/", "share_image": "https://sharemaestro.com/terminal/b563eca6-1eb3-4179-bf96-48e6a3fbcedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}