{"ticker": {"uuid": "b564e58a-3f24-4f77-9f7d-0fd1d3a104d9", "symbol": "UCB", "name": "UCB SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCB rose 1.48%, moving from 248.03 to 251.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.70"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.300003, "high": 252.699997, "low": 239.199997, "close": 251.699997, "volume": 1649505}, "trend_line": 247.358509, "activity_lines": {"activity_5": 242.363333, "activity_10": 244.374778, "activity_20": 249.026108, "activity_30": 249.531439}, "trend_signal": 0, "fair_value": 159.274769, "relative_strength": 0.882946, "rate_of_change": 0.41400200509329654, "market_dynamics": -1.117752, "expectation": {"probability": 60.147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.65741, "high": 84.279404, "low": 80.20953, "close": 83.403122, "volume": 1052593}, "trend_line": 76.804687, "activity_lines": {"activity_5": 82.397012, "activity_10": 82.499645, "activity_20": 81.000732, "activity_30": 79.211336}, "trend_signal": 1, "fair_value": 83.375772, "relative_strength": 13.588788, "rate_of_change": 0.5653088350240856, "market_dynamics": 0.800262, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.734158, "high": 84.182038, "low": 81.416871, "close": 83.519958, "volume": 1086832}, "trend_line": 77.216044, "activity_lines": {"activity_5": 82.664442, "activity_10": 82.652685, "activity_20": 81.415949, "activity_30": 79.644579}, "trend_signal": 1, "fair_value": 83.307362, "relative_strength": 12.879501, "rate_of_change": 0.5355884075147592, "market_dynamics": 0.432977, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.149971, "high": 83.344697, "low": 80.053752, "close": 81.475288, "volume": 765277}, "trend_line": 77.441027, "activity_lines": {"activity_5": 82.215264, "activity_10": 82.414888, "activity_20": 81.5826, "activity_30": 79.919369}, "trend_signal": 1, "fair_value": 83.21211, "relative_strength": 14.112079, "rate_of_change": 0.2913682032195392, "market_dynamics": 0.131433, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.377923, "high": 81.41687, "low": 75.458109, "close": 79.060623, "volume": 1430628}, "trend_line": 77.710768, "activity_lines": {"activity_5": 81.259784, "activity_10": 81.785085, "activity_20": 81.474088, "activity_30": 80.023859}, "trend_signal": 1, "fair_value": 83.089136, "relative_strength": 10.010545, "rate_of_change": 0.3483179529630931, "market_dynamics": -0.071373, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.865898, "high": 78.963262, "low": 76.275978, "close": 76.275978, "volume": 756605}, "trend_line": 77.963729, "activity_lines": {"activity_5": 79.499419, "activity_10": 80.739913, "activity_20": 81.08475, "activity_30": 79.931292}, "trend_signal": 1, "fair_value": 82.938158, "relative_strength": 7.354802, "rate_of_change": 0.32551602115166217, "market_dynamics": -0.485179, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.022829, "high": 77.775399, "low": 75.16601, "close": 77.230156, "volume": 596504}, "trend_line": 78.201848, "activity_lines": {"activity_5": 78.32714, "activity_10": 79.97586, "activity_20": 80.778631, "activity_30": 79.883965}, "trend_signal": 1, "fair_value": 82.756867, "relative_strength": 6.847274, "rate_of_change": 0.3054227947459998, "market_dynamics": -0.86057, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.346996, "high": 80.13164, "low": 77.346996, "close": 79.859016, "volume": 624768}, "trend_line": 78.478392, "activity_lines": {"activity_5": 78.442678, "activity_10": 79.747493, "activity_20": 80.728481, "activity_30": 79.990879}, "trend_signal": 0, "fair_value": 82.612135, "relative_strength": 3.623166, "rate_of_change": 0.3536284717977524, "market_dynamics": -1.034168, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.859024, "high": 80.287434, "low": 77.327522, "close": 77.619621, "volume": 787694}, "trend_line": 78.715436, "activity_lines": {"activity_5": 78.055814, "activity_10": 79.168966, "activity_20": 80.449466, "activity_30": 79.935474}, "trend_signal": 0, "fair_value": 82.459618, "relative_strength": 0.848975, "rate_of_change": 0.3020500216161378, "market_dynamics": -1.224778, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.678036, "high": 80.306906, "low": 76.762798, "close": 77.463829, "volume": 788768}, "trend_line": 78.858464, "activity_lines": {"activity_5": 77.874064, "activity_10": 78.71365, "activity_20": 80.15215, "activity_30": 79.854726}, "trend_signal": 0, "fair_value": 82.337755, "relative_strength": 1.992106, "rate_of_change": 0.1817026078595322, "market_dynamics": -1.167865, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.405414, "high": 80.073221, "low": 77.346997, "close": 79.859016, "volume": 578329}, "trend_line": 78.973339, "activity_lines": {"activity_5": 78.597163, "activity_10": 78.756489, "activity_20": 80.072007, "activity_30": 79.919277}, "trend_signal": 0, "fair_value": 82.238115, "relative_strength": 6.127254, "rate_of_change": 0.14567237830044197, "market_dynamics": -1.043227, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.936914, "high": 80.598999, "low": 78.028558, "close": 78.379074, "volume": 543597}, "trend_line": 79.131539, "activity_lines": {"activity_5": 78.588079, "activity_10": 78.538746, "activity_20": 79.831129, "activity_30": 79.880938}, "trend_signal": 0, "fair_value": 82.147501, "relative_strength": 6.916426, "rate_of_change": 0.20032076901295498, "market_dynamics": -1.035905, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.301175, "high": 80.560045, "low": 78.223281, "close": 79.527977, "volume": 534406}, "trend_line": 79.375323, "activity_lines": {"activity_5": 78.885367, "activity_10": 78.621241, "activity_20": 79.702723, "activity_30": 79.906514}, "trend_signal": 0, "fair_value": 82.065924, "relative_strength": 6.863675, "rate_of_change": 0.30807438232686324, "market_dynamics": -1.004922, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.839551, "high": 81.319499, "low": 79.391671, "close": 80.871613, "volume": 918841}, "trend_line": 79.671562, "activity_lines": {"activity_5": 79.652604, "activity_10": 79.020615, "activity_20": 79.716294, "activity_30": 80.003049}, "trend_signal": 0, "fair_value": 82.010041, "relative_strength": 6.551123, "rate_of_change": 0.3732129694766722, "market_dynamics": -0.738522, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.8132, "high": 80.871617, "low": 78.885361, "close": 80.34584, "volume": 633550}, "trend_line": 79.823752, "activity_lines": {"activity_5": 80.027783, "activity_10": 79.335369, "activity_20": 79.694982, "activity_30": 80.046551}, "trend_signal": 0, "fair_value": 81.944695, "relative_strength": 6.310064, "rate_of_change": 0.19102173495732958, "market_dynamics": -0.612726, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.151118, "high": 82.254212, "low": 79.099576, "close": 81.981583, "volume": 1031681}, "trend_line": 80.067529, "activity_lines": {"activity_5": 80.756076, "activity_10": 79.924164, "activity_20": 79.84715, "activity_30": 80.185766}, "trend_signal": 0, "fair_value": 81.878966, "relative_strength": 6.451412, "rate_of_change": 0.30539406366164595, "market_dynamics": -0.253649, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.592125, "high": 83.442067, "low": 78.94379, "close": 79.95639, "volume": 1395452}, "trend_line": 80.119193, "activity_lines": {"activity_5": 80.6678, "activity_10": 80.041004, "activity_20": 79.807462, "activity_30": 80.178596}, "trend_signal": 0, "fair_value": 81.807541, "relative_strength": 5.788453, "rate_of_change": 0.0645255331908674, "market_dynamics": 0.061092, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.722707, "high": 80.521103, "low": 75.497063, "close": 75.497063, "volume": 1345267}, "trend_line": 80.082918, "activity_lines": {"activity_5": 78.987928, "activity_10": 79.297489, "activity_20": 79.34521, "activity_30": 79.880394}, "trend_signal": 0, "fair_value": 81.708367, "relative_strength": 2.091382, "rate_of_change": -0.04527629228615568, "market_dynamics": -0.060678, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.672313, "high": 76.587553, "low": 74.406561, "close": 76.21756, "volume": 946434}, "trend_line": 80.060436, "activity_lines": {"activity_5": 77.816949, "activity_10": 78.764281, "activity_20": 78.987276, "activity_30": 79.631016}, "trend_signal": 0, "fair_value": 81.612616, "relative_strength": 4.804489, "rate_of_change": -0.028073402620032863, "market_dynamics": -0.125855, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.237043, "high": 79.002203, "low": 75.925474, "close": 78.086967, "volume": 802674}, "trend_line": 80.157778, "activity_lines": {"activity_5": 77.579375, "activity_10": 78.596458, "activity_20": 78.853746, "activity_30": 79.503695}, "trend_signal": 0, "fair_value": 81.548439, "relative_strength": 6.745158, "rate_of_change": 0.12158564812212315, "market_dynamics": -0.253719, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.203806, "high": 81.105302, "low": 68.564641, "close": 70.200378, "volume": 2874589}, "trend_line": 79.974341, "activity_lines": {"activity_5": 74.86353, "activity_10": 76.98338, "activity_20": 77.982558, "activity_30": 78.861282}, "trend_signal": 0, "fair_value": 81.458073, "relative_strength": 0.334504, "rate_of_change": -0.22884491633487877, "market_dynamics": -0.499444, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.375639, "high": 71.018254, "low": 67.2989, "close": 67.435211, "volume": 1598335}, "trend_line": 79.588184, "activity_lines": {"activity_5": 72.011377, "activity_10": 75.043155, "activity_20": 76.89624, "activity_30": 78.052306}, "trend_signal": 0, "fair_value": 81.3845, "relative_strength": -1.808903, "rate_of_change": -0.48285111846060375, "market_dynamics": -0.653559, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.883092, "high": 68.389388, "low": 66.500498, "close": 67.571518, "volume": 1533026}, "trend_line": 79.091549, "activity_lines": {"activity_5": 70.039404, "activity_10": 73.326694, "activity_20": 75.898941, "activity_30": 77.277037}, "trend_signal": 0, "fair_value": 81.250288, "relative_strength": -7.498013, "rate_of_change": -0.6240059454051593, "market_dynamics": -0.800008, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.649416, "high": 67.902561, "low": 63.676912, "close": 64.046898, "volume": 1393377}, "trend_line": 78.424389, "activity_lines": {"activity_5": 67.420928, "activity_10": 71.186782, "activity_20": 74.641909, "activity_30": 76.306415}, "trend_signal": 0, "fair_value": 81.103276, "relative_strength": -10.624276, "rate_of_change": -0.8435288073571495, "market_dynamics": -1.065456, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.455823, "high": 66.889957, "low": 63.735322, "close": 66.714699, "volume": 1547810}, "trend_line": 77.846155, "activity_lines": {"activity_5": 66.503096, "activity_10": 69.837829, "activity_20": 73.721946, "activity_30": 75.550951}, "trend_signal": 0, "fair_value": 80.982802, "relative_strength": -9.368357, "rate_of_change": -0.7373140006229555, "market_dynamics": -1.15996, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.753647, "high": 67.785721, "low": 65.682638, "close": 67.785721, "volume": 1094437}, "trend_line": 77.36582, "activity_lines": {"activity_5": 66.700423, "activity_10": 68.931446, "activity_20": 72.962774, "activity_30": 74.901891}, "trend_signal": 0, "fair_value": 80.876599, "relative_strength": -8.923394, "rate_of_change": -0.617031117336491, "market_dynamics": -1.173964, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.785727, "high": 69.713559, "low": 65.312649, "close": 69.596725, "volume": 2159408}, "trend_line": 77.005568, "activity_lines": {"activity_5": 67.662395, "activity_10": 68.612443, "activity_20": 72.416509, "activity_30": 74.400659}, "trend_signal": 0, "fair_value": 80.793113, "relative_strength": -6.569931, "rate_of_change": -0.4656474913598831, "market_dynamics": -1.040112, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.888813, "high": 75.107591, "low": 69.791449, "close": 74.581818, "volume": 2319956}, "trend_line": 76.725156, "activity_lines": {"activity_5": 70.141963, "activity_10": 69.388178, "activity_20": 72.381365, "activity_30": 74.244288}, "trend_signal": 0, "fair_value": 80.748631, "relative_strength": -3.163945, "rate_of_change": -0.36414509662469907, "market_dynamics": -0.694292, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.620765, "high": 76.178608, "low": 70.395118, "close": 70.648262, "volume": 2506491}, "trend_line": 76.214962, "activity_lines": {"activity_5": 70.842993, "activity_10": 69.465363, "activity_20": 71.996726, "activity_30": 73.85223}, "trend_signal": 0, "fair_value": 80.683352, "relative_strength": -9.191976, "rate_of_change": -0.6649631315184272, "market_dynamics": -0.411307, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.745637, "high": 75.828103, "low": 70.745637, "close": 75.574959, "volume": 1426355}, "trend_line": 76.037108, "activity_lines": {"activity_5": 72.746165, "activity_10": 70.53957, "activity_20": 72.114492, "activity_30": 73.810939}, "trend_signal": 0, "fair_value": 80.662077, "relative_strength": -1.580368, "rate_of_change": -0.23335837915919502, "market_dynamics": -0.066895, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.776557, "high": 77.132788, "low": 74.776557, "close": 76.821228, "volume": 905372}, "trend_line": 75.92027, "activity_lines": {"activity_5": 74.474075, "activity_10": 71.886044, "activity_20": 72.359946, "activity_30": 73.861528}, "trend_signal": 0, "fair_value": 80.649986, "relative_strength": -0.867475, "rate_of_change": -0.1536591844076991, "market_dynamics": 0.167589, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.405418, "high": 80.092701, "low": 76.64597, "close": 79.644821, "volume": 1049968}, "trend_line": 75.794993, "activity_lines": {"activity_5": 76.540816, "activity_10": 73.62552, "activity_20": 72.888779, "activity_30": 74.101822}, "trend_signal": 0, "fair_value": 80.640108, "relative_strength": 2.272828, "rate_of_change": -0.16501126774179933, "market_dynamics": 0.330527, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.742192, "high": 82.663146, "low": 79.430623, "close": 82.040009, "volume": 1548035}, "trend_line": 75.745661, "activity_lines": {"activity_5": 78.73608, "activity_10": 75.578492, "activity_20": 73.639698, "activity_30": 74.504726}, "trend_signal": 0, "fair_value": 80.647376, "relative_strength": 6.034458, "rate_of_change": -0.06508609348378304, "market_dynamics": 0.602333, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.41687, "high": 81.670015, "low": 79.547454, "close": 80.092705, "volume": 1157210}, "trend_line": 75.699575, "activity_lines": {"activity_5": 79.785029, "activity_10": 76.914344, "activity_20": 74.193197, "activity_30": 74.78518}, "trend_signal": 0, "fair_value": 80.637742, "relative_strength": 6.885597, "rate_of_change": -0.060843089084670496, "market_dynamics": 0.732984, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.15684, "high": 85.330949, "low": 80.56005, "close": 84.999908, "volume": 1699255}, "trend_line": 75.897551, "activity_lines": {"activity_5": 81.840084, "activity_10": 78.850674, "activity_20": 75.217758, "activity_30": 75.385202}, "trend_signal": 0, "fair_value": 80.671867, "relative_strength": 9.427028, "rate_of_change": 0.261528548872317, "market_dynamics": 0.97222, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.941489, "high": 85.584099, "low": 83.383646, "close": 83.870468, "volume": 968006}, "trend_line": 76.150701, "activity_lines": {"activity_5": 82.890328, "activity_10": 80.249193, "activity_20": 76.112591, "activity_30": 75.899583}, "trend_signal": 0, "fair_value": 80.684777, "relative_strength": 9.193645, "rate_of_change": 0.3335417238956641, "market_dynamics": 0.995903, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.006781, "high": 91.211815, "low": 83.500484, "close": 91.211815, "volume": 1580641}, "trend_line": 76.616756, "activity_lines": {"activity_5": 85.917739, "activity_10": 82.690052, "activity_20": 77.697606, "activity_30": 76.871268}, "trend_signal": 1, "fair_value": 80.745583, "relative_strength": 16.212163, "rate_of_change": 0.6120166904307253, "market_dynamics": 1.080372, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.211821, "high": 92.944917, "low": 90.121326, "close": 92.399673, "volume": 1113891}, "trend_line": 77.034778, "activity_lines": {"activity_5": 88.56997, "activity_10": 84.953883, "activity_20": 79.342152, "activity_30": 77.889521}, "trend_signal": 1, "fair_value": 80.838489, "relative_strength": 16.666303, "rate_of_change": 0.5456012781329553, "market_dynamics": 1.21313, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.26336, "high": 94.385927, "low": 91.211813, "close": 93.879623, "volume": 1042491}, "trend_line": 77.576778, "activity_lines": {"activity_5": 91.024873, "activity_10": 87.162836, "activity_20": 81.047157, "activity_30": 78.976285}, "trend_signal": 1, "fair_value": 80.94793, "relative_strength": 17.451437, "rate_of_change": 0.70357832406553, "market_dynamics": 1.206324, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.860159, "high": 106.517652, "low": 93.081226, "close": 105.690048, "volume": 2884487}, "trend_line": 78.517652, "activity_lines": {"activity_5": 96.497457, "activity_10": 91.09675, "activity_20": 83.79286, "activity_30": 80.790044}, "trend_signal": 1, "fair_value": 81.162342, "relative_strength": 31.497496, "rate_of_change": 1.212829437180278, "market_dynamics": 1.514833, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.813754, "high": 107.199198, "low": 103.401952, "close": 107.004471, "volume": 1443369}, "trend_line": 79.422501, "activity_lines": {"activity_5": 101.028838, "activity_10": 94.722103, "activity_20": 86.532302, "activity_30": 82.627904}, "trend_signal": 1, "fair_value": 81.377536, "relative_strength": 30.936296, "rate_of_change": 1.1524147461770746, "market_dynamics": 1.633119, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.128176, "high": 107.247879, "low": 101.60069, "close": 101.649376, "volume": 1701298}, "trend_line": 80.198178, "activity_lines": {"activity_5": 102.232922, "activity_10": 96.825016, "activity_20": 88.586478, "activity_30": 84.061896}, "trend_signal": 1, "fair_value": 81.554819, "relative_strength": 25.323707, "rate_of_change": 0.9766464040209484, "market_dynamics": 1.699817, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.892797, "high": 111.239861, "low": 101.795433, "close": 111.239861, "volume": 2013643}, "trend_line": 81.25524, "activity_lines": {"activity_5": 105.937996, "activity_10": 100.271571, "activity_20": 91.391109, "activity_30": 86.064585}, "trend_signal": 1, "fair_value": 81.78713, "relative_strength": 31.873929, "rate_of_change": 1.3180623629629118, "market_dynamics": 1.923586, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.970103, "high": 112.602979, "low": 109.195186, "close": 111.38591, "volume": 1374519}, "trend_line": 82.272384, "activity_lines": {"activity_5": 108.435741, "activity_10": 103.213773, "activity_20": 94.001705, "activity_30": 88.008499}, "trend_signal": 1, "fair_value": 82.01739, "relative_strength": 29.693751, "rate_of_change": 1.251788807712588, "market_dynamics": 1.866637, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.093814, "high": 115.377878, "low": 109.682012, "close": 111.337227, "volume": 1327643}, "trend_line": 83.30543, "activity_lines": {"activity_5": 109.750172, "activity_10": 105.578157, "activity_20": 96.38224, "activity_30": 89.88365}, "trend_signal": 1, "fair_value": 82.247697, "relative_strength": 29.198684, "rate_of_change": 1.25564126110652, "market_dynamics": 1.84304, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.996445, "high": 119.369858, "low": 110.217519, "close": 117.471237, "volume": 1387369}, "trend_line": 84.488418, "activity_lines": {"activity_5": 112.732795, "activity_10": 108.578956, "activity_20": 99.134479, "activity_30": 92.087896}, "trend_signal": 1, "fair_value": 82.50956, "relative_strength": 34.767657, "rate_of_change": 1.4200610932564595, "market_dynamics": 1.906394, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.838361, "high": 118.201479, "low": 114.647647, "close": 118.006744, "volume": 1177509}, "trend_line": 85.756763, "activity_lines": {"activity_5": 115.196135, "activity_10": 111.066195, "activity_20": 101.70112, "activity_30": 94.250368}, "trend_signal": 1, "fair_value": 82.787757, "relative_strength": 35.153269, "rate_of_change": 1.501205762901148, "market_dynamics": 1.76898, "expectation": {"probability": 61.4003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.542254, "high": 123.191937, "low": 117.227824, "close": 122.601326, "volume": 1397240}, "trend_line": 87.326906, "activity_lines": {"activity_5": 118.100512, "activity_10": 113.901633, "activity_20": 104.474817, "activity_30": 96.627437}, "trend_signal": 1, "fair_value": 83.105744, "relative_strength": 37.546025, "rate_of_change": 1.8309261509788881, "market_dynamics": 1.725133, "expectation": {"probability": 61.9437, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.010702, "high": 123.290371, "low": 117.925636, "close": 118.56546, "volume": 1243884}, "trend_line": 88.738502, "activity_lines": {"activity_5": 118.902169, "activity_10": 115.454157, "activity_20": 106.635482, "activity_30": 98.642828}, "trend_signal": 1, "fair_value": 83.400289, "relative_strength": 30.711024, "rate_of_change": 1.616450261045551, "market_dynamics": 1.658935, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.565465, "high": 121.420092, "low": 116.252235, "close": 121.075569, "volume": 1199722}, "trend_line": 90.171456, "activity_lines": {"activity_5": 120.061893, "activity_10": 117.01423, "activity_20": 108.807027, "activity_30": 100.72909}, "trend_signal": 1, "fair_value": 83.703881, "relative_strength": 29.29728, "rate_of_change": 1.61480526232008, "market_dynamics": 1.595774, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.829479, "high": 122.74897, "low": 117.23659, "close": 122.74897, "volume": 1119857}, "trend_line": 91.923075, "activity_lines": {"activity_5": 121.130193, "activity_10": 118.598821, "activity_20": 110.921274, "activity_30": 102.830865}, "trend_signal": 1, "fair_value": 84.015892, "relative_strength": 30.540623, "rate_of_change": 1.9425426600630589, "market_dynamics": 1.532861, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.044283, "high": 127.473869, "low": 122.650539, "close": 126.489517, "volume": 1352081}, "trend_line": 93.891552, "activity_lines": {"activity_5": 123.093495, "activity_10": 120.577248, "activity_20": 113.173061, "activity_30": 105.060958}, "trend_signal": 1, "fair_value": 84.358439, "relative_strength": 34.630045, "rate_of_change": 2.141439459025938, "market_dynamics": 1.451974, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.341872, "high": 126.883257, "low": 123.536459, "close": 126.637169, "volume": 1883398}, "trend_line": 95.860407, "activity_lines": {"activity_5": 124.540495, "activity_10": 122.130882, "activity_20": 115.215839, "activity_30": 107.173579}, "trend_signal": 1, "fair_value": 84.705941, "relative_strength": 35.446498, "rate_of_change": 2.0969458466295143, "market_dynamics": 1.400688, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.046564, "high": 128.999623, "low": 124.71768, "close": 127.966049, "volume": 1322650}, "trend_line": 97.991046, "activity_lines": {"activity_5": 126.161399, "activity_10": 123.64618, "activity_20": 117.17281, "activity_30": 109.24491}, "trend_signal": 1, "fair_value": 85.022734, "relative_strength": 36.401576, "rate_of_change": 2.2226475629297116, "market_dynamics": 1.208813, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.834037, "high": 136.382267, "low": 126.834037, "close": 135.693222, "volume": 1767691}, "trend_line": 100.29033, "activity_lines": {"activity_5": 129.731321, "activity_10": 126.264961, "activity_20": 119.637734, "activity_30": 111.677309}, "trend_signal": 1, "fair_value": 85.375338, "relative_strength": 45.702743, "rate_of_change": 2.3464225496684668, "market_dynamics": 1.216762, "expectation": {"probability": 63.6249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.397936, "high": 136.923691, "low": 131.854256, "close": 136.923691, "volume": 2082917}, "trend_line": 102.594929, "activity_lines": {"activity_5": 132.73689, "activity_10": 128.664627, "activity_20": 121.978449, "activity_30": 114.040751}, "trend_signal": 1, "fair_value": 85.726236, "relative_strength": 43.366816, "rate_of_change": 2.297927427300315, "market_dynamics": 1.305131, "expectation": {"probability": 63.7917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.366627, "high": 137.809583, "low": 133.478446, "close": 136.529922, "volume": 1112707}, "trend_line": 104.826035, "activity_lines": {"activity_5": 134.66622, "activity_10": 130.639018, "activity_20": 124.029027, "activity_30": 116.230106}, "trend_signal": 1, "fair_value": 86.054935, "relative_strength": 41.780975, "rate_of_change": 2.174674734654781, "market_dynamics": 1.230586, "expectation": {"probability": 64.6869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.431501, "high": 142.337621, "low": 135.594794, "close": 140.565781, "volume": 920188}, "trend_line": 107.025501, "activity_lines": {"activity_5": 137.271477, "activity_10": 133.010416, "activity_20": 126.248173, "activity_30": 118.535896}, "trend_signal": 1, "fair_value": 86.407684, "relative_strength": 41.78536, "rate_of_change": 2.0982058512467834, "market_dynamics": 1.312981, "expectation": {"probability": 63.0471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.762648, "high": 143.912589, "low": 139.876736, "close": 141.59935, "volume": 898507}, "trend_line": 109.390537, "activity_lines": {"activity_5": 139.292683, "activity_10": 135.24311, "activity_20": 128.336391, "activity_30": 120.766467}, "trend_signal": 1, "fair_value": 86.77471, "relative_strength": 38.568263, "rate_of_change": 2.2097873664707155, "market_dynamics": 1.229897, "expectation": {"probability": 63.8307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.451688, "high": 144.503192, "low": 135.004181, "close": 137.95723, "volume": 904371}, "trend_line": 111.469946, "activity_lines": {"activity_5": 139.190962, "activity_10": 136.394802, "activity_20": 129.850504, "activity_30": 122.609479}, "trend_signal": 1, "fair_value": 87.111223, "relative_strength": 35.507658, "rate_of_change": 1.9009039145680382, "market_dynamics": 0.860028, "expectation": {"probability": 64.6203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.809599, "high": 149.769493, "low": 137.809599, "close": 149.671066, "volume": 1348218}, "trend_line": 113.898274, "activity_lines": {"activity_5": 142.842919, "activity_10": 139.369343, "activity_20": 132.326567, "activity_30": 125.074068}, "trend_signal": 1, "fair_value": 87.516874, "relative_strength": 41.543836, "rate_of_change": 2.17845983346938, "market_dynamics": 0.903854, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.310886, "high": 158.284162, "low": 149.671073, "close": 150.852295, "volume": 1526164}, "trend_line": 116.271856, "activity_lines": {"activity_5": 146.038794, "activity_10": 142.06916, "activity_20": 134.711954, "activity_30": 127.458198}, "trend_signal": 1, "fair_value": 87.91346, "relative_strength": 43.465735, "rate_of_change": 2.0839490508872847, "market_dynamics": 0.972917, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.096102, "high": 155.429526, "low": 139.433781, "close": 155.134232, "volume": 1277810}, "trend_line": 118.708331, "activity_lines": {"activity_5": 149.707157, "activity_10": 145.104552, "activity_20": 137.270844, "activity_30": 129.965448}, "trend_signal": 1, "fair_value": 88.311869, "relative_strength": 44.16355, "rate_of_change": 2.095498501374229, "market_dynamics": 1.144594, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.986568, "high": 155.085009, "low": 147.013319, "close": 151.344452, "volume": 1066960}, "trend_line": 121.083389, "activity_lines": {"activity_5": 151.141029, "activity_10": 146.932765, "activity_20": 139.259783, "activity_30": 132.071004}, "trend_signal": 1, "fair_value": 88.680763, "relative_strength": 38.557324, "rate_of_change": 2.000750899277655, "market_dynamics": 1.367674, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.655421, "high": 160.105208, "low": 148.391404, "close": 158.431808, "volume": 771216}, "trend_line": 123.531119, "activity_lines": {"activity_5": 154.28768, "activity_10": 149.624525, "activity_20": 141.733429, "activity_30": 134.48058}, "trend_signal": 1, "fair_value": 89.104683, "relative_strength": 42.047829, "rate_of_change": 2.021524191068031, "market_dynamics": 1.426774, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.431806, "high": 163.156723, "low": 155.970924, "close": 161.138794, "volume": 803827}, "trend_line": 126.10673, "activity_lines": {"activity_5": 156.971688, "activity_10": 152.395036, "activity_20": 144.240623, "activity_30": 136.906881}, "trend_signal": 1, "fair_value": 89.542311, "relative_strength": 40.359183, "rate_of_change": 2.0849896130221204, "market_dynamics": 1.440363, "expectation": {"probability": 63.1408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.138774, "high": 162.123144, "low": 155.970924, "close": 157.890411, "volume": 616571}, "trend_line": 128.329349, "activity_lines": {"activity_5": 157.808386, "activity_10": 154.134658, "activity_20": 146.230507, "activity_30": 138.957441}, "trend_signal": 1, "fair_value": 90.000651, "relative_strength": 36.458189, "rate_of_change": 1.7624903920671076, "market_dynamics": 1.267373, "expectation": {"probability": 64.8721, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.939645, "high": 161.975502, "low": 155.675615, "close": 160.400513, "volume": 864202}, "trend_line": 130.596044, "activity_lines": {"activity_5": 159.012577, "activity_10": 155.942289, "activity_20": 148.269525, "activity_30": 141.026549}, "trend_signal": 1, "fair_value": 90.468401, "relative_strength": 34.732606, "rate_of_change": 1.7663106823677555, "market_dynamics": 1.244938, "expectation": {"probability": 62.96, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.80991, "high": 164.584019, "low": 155.774057, "close": 160.154434, "volume": 1268985}, "trend_line": 132.805205, "activity_lines": {"activity_5": 159.783657, "activity_10": 157.344547, "activity_20": 150.105112, "activity_30": 142.933542}, "trend_signal": 1, "fair_value": 90.92243, "relative_strength": 34.00147, "rate_of_change": 1.6915987133576533, "market_dynamics": 1.092556, "expectation": {"probability": 63.9483, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.44974, "high": 166.70039, "low": 157.791987, "close": 158.825562, "volume": 1128840}, "trend_line": 134.576388, "activity_lines": {"activity_5": 159.524447, "activity_10": 158.167827, "activity_20": 151.616096, "activity_30": 144.612274}, "trend_signal": 1, "fair_value": 91.351302, "relative_strength": 28.379908, "rate_of_change": 1.3336698663279107, "market_dynamics": 0.767031, "expectation": {"probability": 62.7897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.087288, "high": 164.584026, "low": 157.791979, "close": 163.796539, "volume": 1068483}, "trend_line": 136.469457, "activity_lines": {"activity_5": 160.895979, "activity_10": 159.515496, "activity_20": 153.420746, "activity_30": 146.497445}, "trend_signal": 1, "fair_value": 91.808032, "relative_strength": 31.79449, "rate_of_change": 1.4066873306185013, "market_dynamics": 0.583794, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.042621, "high": 169.702653, "low": 161.335651, "close": 168.423004, "volume": 796797}, "trend_line": 138.695245, "activity_lines": {"activity_5": 163.632483, "activity_10": 161.447514, "activity_20": 155.470546, "activity_30": 148.558965}, "trend_signal": 1, "fair_value": 92.292112, "relative_strength": 34.239384, "rate_of_change": 1.630978864376953, "market_dynamics": 0.377889, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.669104, "high": 173.935394, "low": 167.586305, "close": 170.687027, "volume": 1012681}, "trend_line": 140.676817, "activity_lines": {"activity_5": 166.421488, "activity_10": 163.471706, "activity_20": 157.536284, "activity_30": 150.62295}, "trend_signal": 1, "fair_value": 92.76842, "relative_strength": 33.141126, "rate_of_change": 1.428723818181366, "market_dynamics": 0.311245, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.687026, "high": 177.725164, "low": 167.290995, "close": 175.953323, "volume": 901324}, "trend_line": 142.829064, "activity_lines": {"activity_5": 170.280158, "activity_10": 166.170627, "activity_20": 159.893813, "activity_30": 152.898854}, "trend_signal": 1, "fair_value": 93.270289, "relative_strength": 36.42169, "rate_of_change": 1.52992301496272, "market_dynamics": 0.526708, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.461146, "high": 178.561845, "low": 173.049475, "close": 177.577499, "volume": 991481}, "trend_line": 145.037073, "activity_lines": {"activity_5": 173.626961, "activity_10": 168.71742, "activity_20": 162.177514, "activity_30": 155.140689}, "trend_signal": 1, "fair_value": 93.774372, "relative_strength": 36.542378, "rate_of_change": 1.5459101517321463, "market_dynamics": 0.683812, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.642365, "high": 183.582065, "low": 174.821319, "close": 181.514923, "volume": 1001843}, "trend_line": 147.171863, "activity_lines": {"activity_5": 177.036109, "activity_10": 171.632004, "activity_20": 164.63676, "activity_30": 157.494098}, "trend_signal": 1, "fair_value": 94.292461, "relative_strength": 37.568723, "rate_of_change": 1.4718926380981294, "market_dynamics": 0.916778, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.893021, "high": 183.778934, "low": 161.483324, "close": 164.633255, "volume": 1599336}, "trend_line": 148.72608, "activity_lines": {"activity_5": 173.636809, "activity_10": 171.106718, "activity_20": 165.275888, "activity_30": 158.62064}, "trend_signal": 1, "fair_value": 94.725712, "relative_strength": 26.312734, "rate_of_change": 1.0560558032753817, "market_dynamics": 0.681395, "expectation": {"probability": 62.8724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.141067, "high": 177.183762, "low": 160.843477, "close": 177.183762, "volume": 1332941}, "trend_line": 150.545494, "activity_lines": {"activity_5": 174.673661, "activity_10": 172.740746, "activity_20": 166.976477, "activity_30": 160.456619}, "trend_signal": 1, "fair_value": 95.261821, "relative_strength": 31.892639, "rate_of_change": 1.2233321822238539, "market_dynamics": 0.486516, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.183769, "high": 182.745352, "low": 177.183769, "close": 182.450058, "volume": 1371879}, "trend_line": 152.674981, "activity_lines": {"activity_5": 177.03283, "activity_10": 175.027133, "activity_20": 169.004247, "activity_30": 162.514978}, "trend_signal": 1, "fair_value": 95.845048, "relative_strength": 33.922034, "rate_of_change": 1.4145139408822238, "market_dynamics": 0.36827, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.105531, "high": 187.224172, "low": 179.054031, "close": 182.400848, "volume": 807795}, "trend_line": 154.719157, "activity_lines": {"activity_5": 178.942479, "activity_10": 176.899197, "activity_20": 170.832803, "activity_30": 164.432776}, "trend_signal": 1, "fair_value": 96.409013, "relative_strength": 31.611169, "rate_of_change": 1.3389069948533303, "market_dynamics": 0.059661, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.991441, "high": 183.532839, "low": 176.347066, "close": 177.823593, "volume": 899275}, "trend_line": 156.554978, "activity_lines": {"activity_5": 179.004821, "activity_10": 177.510391, "activity_20": 172.013794, "activity_30": 165.923385}, "trend_signal": 1, "fair_value": 96.955539, "relative_strength": 26.194545, "rate_of_change": 1.186550544610329, "market_dynamics": 0.006298, "expectation": {"probability": 63.9483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.512653, "high": 184.615638, "low": 176.002534, "close": 183.680496, "volume": 1312867}, "trend_line": 158.461344, "activity_lines": {"activity_5": 181.265552, "activity_10": 178.93144, "activity_20": 173.618525, "activity_30": 167.673418}, "trend_signal": 1, "fair_value": 97.530015, "relative_strength": 29.917835, "rate_of_change": 1.2176974659981692, "market_dynamics": -0.019784, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.942247, "high": 189.635834, "low": 182.893026, "close": 189.635834, "volume": 317869}, "trend_line": 160.561299, "activity_lines": {"activity_5": 184.241579, "activity_10": 181.157868, "activity_20": 175.634107, "activity_30": 169.684676}, "trend_signal": 1, "fair_value": 98.136291, "relative_strength": 30.776762, "rate_of_change": 1.3252159466727698, "market_dynamics": -0.141841, "expectation": {"probability": 60.721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.799153, "high": 189.537408, "low": 184.320328, "close": 187.864014, "volume": 461420}, "trend_line": 162.557898, "activity_lines": {"activity_5": 185.796862, "activity_10": 182.717624, "activity_20": 177.316651, "activity_30": 171.446141}, "trend_signal": 1, "fair_value": 98.757136, "relative_strength": 28.066703, "rate_of_change": 1.2435119872815699, "market_dynamics": -0.179594, "expectation": {"probability": 65.4626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.076528, "high": 195.837272, "low": 185.009378, "close": 192.047516, "volume": 930128}, "trend_line": 164.436374, "activity_lines": {"activity_5": 188.385715, "activity_10": 184.821458, "activity_20": 179.22372, "activity_30": 173.348697}, "trend_signal": 1, "fair_value": 99.450705, "relative_strength": 30.021504, "rate_of_change": 1.1555735052627258, "market_dynamics": 0.05164, "expectation": {"probability": 62.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.949064, "high": 192.195153, "low": 178.315769, "close": 179.644653, "volume": 1091605}, "trend_line": 165.860406, "activity_lines": {"activity_5": 186.197169, "activity_10": 184.407135, "activity_20": 179.78949, "activity_30": 174.329876}, "trend_signal": 1, "fair_value": 100.048859, "relative_strength": 19.579478, "rate_of_change": 0.866007906498845, "market_dynamics": -0.216952, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.546204, "high": 186.58435, "low": 178.709504, "close": 185.107819, "volume": 1054018}, "trend_line": 167.47967, "activity_lines": {"activity_5": 185.708274, "activity_10": 185.020119, "activity_20": 180.787438, "activity_30": 175.571645}, "trend_signal": 1, "fair_value": 100.699521, "relative_strength": 21.92736, "rate_of_change": 0.9762812228977582, "market_dynamics": -0.413543, "expectation": {"probability": 61.968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.089886, "high": 190.915502, "low": 182.105531, "close": 185.255463, "volume": 1034959}, "trend_line": 168.969326, "activity_lines": {"activity_5": 185.17344, "activity_10": 185.287684, "activity_20": 181.669841, "activity_30": 176.71847}, "trend_signal": 1, "fair_value": 101.350886, "relative_strength": 18.847738, "rate_of_change": 0.8894548215911797, "market_dynamics": -0.584257, "expectation": {"probability": 62.3175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.828154, "high": 191.456892, "low": 178.807942, "close": 186.289032, "volume": 1031521}, "trend_line": 170.458982, "activity_lines": {"activity_5": 185.275153, "activity_10": 185.596412, "activity_20": 182.532322, "activity_30": 177.835871}, "trend_signal": 1, "fair_value": 102.024057, "relative_strength": 18.048151, "rate_of_change": 0.8816132698546697, "market_dynamics": -0.87601, "expectation": {"probability": 63.2413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.255464, "high": 188.897572, "low": 177.3314, "close": 177.626709, "volume": 976292}, "trend_line": 171.781298, "activity_lines": {"activity_5": 182.594424, "activity_10": 184.260372, "activity_20": 182.445369, "activity_30": 178.298305}, "trend_signal": 1, "fair_value": 102.633686, "relative_strength": 10.156105, "rate_of_change": 0.7757385292844239, "market_dynamics": -0.927861, "expectation": {"probability": 66.6028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.429851, "high": 181.564123, "low": 174.526003, "close": 178.955597, "volume": 938968}, "trend_line": 172.757449, "activity_lines": {"activity_5": 181.318044, "activity_10": 183.252751, "activity_20": 182.395448, "activity_30": 178.761163}, "trend_signal": 1, "fair_value": 103.198276, "relative_strength": 9.87679, "rate_of_change": 0.5682521970465119, "market_dynamics": -0.965962, "expectation": {"probability": 62.5666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.266561, "high": 185.74763, "low": 173.787733, "close": 178.709518, "volume": 1573829}, "trend_line": 173.686023, "activity_lines": {"activity_5": 180.005575, "activity_10": 182.179806, "activity_20": 182.249905, "activity_30": 179.145167}, "trend_signal": 1, "fair_value": 103.755825, "relative_strength": 8.680309, "rate_of_change": 0.5375015696139375, "market_dynamics": -0.96747, "expectation": {"probability": 66.0563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.825875, "high": 193.770132, "low": 180.530566, "close": 185.550781, "volume": 1789231}, "trend_line": 174.699908, "activity_lines": {"activity_5": 181.400081, "activity_10": 182.441109, "activity_20": 182.706927, "activity_30": 179.910636}, "trend_signal": 1, "fair_value": 104.355163, "relative_strength": 10.870824, "rate_of_change": 0.5837458780433862, "market_dynamics": -0.899327, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.893022, "high": 184.369553, "low": 163.894982, "close": 177.036118, "volume": 1978700}, "trend_line": 175.556297, "activity_lines": {"activity_5": 179.936678, "activity_10": 181.228565, "activity_20": 182.28225, "activity_30": 180.061359}, "trend_signal": 1, "fair_value": 104.852132, "relative_strength": 6.516925, "rate_of_change": 0.4902057532852319, "market_dynamics": -0.83231, "expectation": {"probability": 65.1141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.282211, "high": 182.646935, "low": 173.541658, "close": 175.953323, "volume": 1584931}, "trend_line": 176.140347, "activity_lines": {"activity_5": 178.729204, "activity_10": 180.01602, "activity_20": 181.749292, "activity_30": 180.086973}, "trend_signal": 1, "fair_value": 105.329409, "relative_strength": 3.686182, "rate_of_change": 0.33268530379174643, "market_dynamics": -0.852613, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.313495, "high": 177.971256, "low": 161.630963, "close": 161.778625, "volume": 1491498}, "trend_line": 176.161675, "activity_lines": {"activity_5": 172.90839, "activity_10": 176.518879, "activity_20": 179.874098, "activity_30": 179.160411}, "trend_signal": 0, "fair_value": 105.708232, "relative_strength": -3.461556, "rate_of_change": 0.012108526162952953, "market_dynamics": -0.923193, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.745042, "high": 164.633251, "low": 146.570334, "close": 148.292953, "volume": 1592740}, "trend_line": 175.84176, "activity_lines": {"activity_5": 163.737483, "activity_10": 170.894634, "activity_20": 176.808536, "activity_30": 177.362429}, "trend_signal": 0, "fair_value": 105.97298, "relative_strength": -5.087146, "rate_of_change": -0.18160306434416498, "market_dynamics": -1.060287, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.809596, "high": 147.653132, "low": 127.326225, "close": 131.411285, "volume": 2391891}, "trend_line": 174.875452, "activity_lines": {"activity_5": 150.967125, "activity_10": 162.870357, "activity_20": 172.213008, "activity_30": 174.495946}, "trend_signal": 0, "fair_value": 106.111599, "relative_strength": -14.633565, "rate_of_change": -0.5495327162330483, "market_dynamics": -1.086511, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.397939, "high": 140.270477, "low": 132.494096, "close": 134.167496, "volume": 1073086}, "trend_line": 174.009221, "activity_lines": {"activity_5": 142.724803, "activity_10": 156.326193, "activity_20": 168.09794, "activity_30": 171.869627}, "trend_signal": 0, "fair_value": 106.305838, "relative_strength": -16.393129, "rate_of_change": -0.4953416789453097, "market_dynamics": -1.199642, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.626096, "high": 148.810828, "low": 133.281566, "close": 148.761139, "volume": 1155760}, "trend_line": 173.67374, "activity_lines": {"activity_5": 142.204938, "activity_10": 153.383084, "activity_20": 165.602659, "activity_30": 170.240718}, "trend_signal": 0, "fair_value": 106.59339, "relative_strength": -9.764647, "rate_of_change": -0.19279495538916713, "market_dynamics": -1.227954, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.661772, "high": 171.219404, "low": 147.270543, "close": 168.13884, "volume": 1577233}, "trend_line": 173.818483, "activity_lines": {"activity_5": 149.957118, "activity_10": 154.488022, "activity_20": 165.113063, "activity_30": 169.883628}, "trend_signal": 0, "fair_value": 107.044482, "relative_strength": -2.609407, "rate_of_change": 0.08334190304186284, "market_dynamics": -1.063828, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.641983, "high": 170.076615, "low": 149.903928, "close": 153.381989, "volume": 1721483}, "trend_line": 173.317116, "activity_lines": {"activity_5": 152.366333, "activity_10": 153.106564, "activity_20": 163.264171, "activity_30": 168.565144}, "trend_signal": 0, "fair_value": 107.487, "relative_strength": -8.961309, "rate_of_change": -0.2884428579439321, "market_dynamics": -0.983748, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.61209, "high": 161.232426, "low": 145.13404, "close": 157.555634, "volume": 1191270}, "trend_line": 172.879403, "activity_lines": {"activity_5": 155.827495, "activity_10": 152.944451, "activity_20": 161.957047, "activity_30": 167.548274}, "trend_signal": 0, "fair_value": 107.962293, "relative_strength": -8.240628, "rate_of_change": -0.25255035976943113, "market_dynamics": -0.8268, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.313476, "high": 163.021142, "low": 151.990752, "close": 153.878845, "volume": 1014903}, "trend_line": 172.143587, "activity_lines": {"activity_5": 156.320103, "activity_10": 152.622833, "activity_20": 160.452515, "activity_30": 166.322432}, "trend_signal": 0, "fair_value": 108.439823, "relative_strength": -10.341158, "rate_of_change": -0.42562386682929476, "market_dynamics": -0.726353, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.164417, "high": 159.046239, "low": 152.13983, "close": 158.897171, "volume": 1775620}, "trend_line": 171.52091, "activity_lines": {"activity_5": 157.171397, "activity_10": 153.63468, "activity_20": 159.587754, "activity_30": 165.467824}, "trend_signal": 0, "fair_value": 108.959476, "relative_strength": -8.84652, "rate_of_change": -0.3617195452073449, "market_dynamics": -0.658902, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.748105, "high": 163.617372, "low": 156.114737, "close": 161.729294, "volume": 987122}, "trend_line": 170.861389, "activity_lines": {"activity_5": 158.290996, "activity_10": 155.471571, "activity_20": 159.150577, "activity_30": 164.836107}, "trend_signal": 0, "fair_value": 109.4963, "relative_strength": -7.947529, "rate_of_change": -0.38451346835787187, "market_dynamics": -0.562621, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.08338, "high": 167.592281, "low": 159.443719, "close": 162.424896, "volume": 749630}, "trend_line": 170.787777, "activity_lines": {"activity_5": 160.069766, "activity_10": 157.435831, "activity_20": 158.864959, "activity_30": 164.291817}, "trend_signal": 0, "fair_value": 110.055156, "relative_strength": -6.459574, "rate_of_change": -0.043082875792375255, "market_dynamics": -0.414755, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.424904, "high": 164.114239, "low": 152.686357, "close": 156.512222, "volume": 1090719}, "trend_line": 170.098725, "activity_lines": {"activity_5": 159.274784, "activity_10": 158.068115, "activity_20": 158.124244, "activity_30": 163.370814}, "trend_signal": 0, "fair_value": 110.561118, "relative_strength": -9.124109, "rate_of_change": -0.4034551020592087, "market_dynamics": -0.21823, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.841219, "high": 171.865321, "low": 159.592786, "close": 169.132568, "volume": 1268679}, "trend_line": 169.654809, "activity_lines": {"activity_5": 162.756145, "activity_10": 160.538627, "activity_20": 158.722339, "activity_30": 163.308481}, "trend_signal": 0, "fair_value": 111.13778, "relative_strength": -3.424289, "rate_of_change": -0.26097550113911877, "market_dynamics": -0.062058, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.933829, "high": 170.325046, "low": 161.679601, "close": 167.840714, "volume": 934624}, "trend_line": 169.169471, "activity_lines": {"activity_5": 164.789973, "activity_10": 162.138528, "activity_20": 159.279097, "activity_30": 163.191443}, "trend_signal": 0, "fair_value": 111.685639, "relative_strength": -3.741046, "rate_of_change": -0.28607382417318505, "market_dynamics": 0.106429, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.890403, "high": 173.206868, "low": 164.064564, "close": 169.877869, "volume": 1097111}, "trend_line": 168.904614, "activity_lines": {"activity_5": 166.906616, "activity_10": 163.761919, "activity_20": 160.07647, "activity_30": 163.237146}, "trend_signal": 0, "fair_value": 112.261548, "relative_strength": -3.426151, "rate_of_change": -0.15656311888566343, "market_dynamics": 0.31915, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.933824, "high": 174.598074, "low": 167.393542, "close": 173.753418, "volume": 1006698}, "trend_line": 168.573711, "activity_lines": {"activity_5": 169.771871, "activity_10": 166.058337, "activity_20": 161.286171, "activity_30": 163.549972}, "trend_signal": 0, "fair_value": 112.881594, "relative_strength": -1.94969, "rate_of_change": -0.19591116676067025, "market_dynamics": 0.535104, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.759688, "high": 181.355428, "low": 168.287907, "close": 177.032715, "volume": 922335}, "trend_line": 168.153607, "activity_lines": {"activity_5": 172.97499, "activity_10": 168.580601, "activity_20": 162.831785, "activity_30": 164.095714}, "trend_signal": 0, "fair_value": 113.547608, "relative_strength": -1.596784, "rate_of_change": -0.2492108630152949, "market_dynamics": 0.638386, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.113275, "high": 205.204913, "low": 176.585536, "close": 183.690704, "volume": 1578445}, "trend_line": 168.014497, "activity_lines": {"activity_5": 177.029406, "activity_10": 171.959279, "activity_20": 165.052057, "activity_30": 165.098107}, "trend_signal": 0, "fair_value": 114.272153, "relative_strength": 2.955185, "rate_of_change": -0.0827279310160668, "market_dynamics": 0.936659, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.435997, "high": 188.162483, "low": 180.013899, "close": 183.342896, "volume": 944964}, "trend_line": 167.724343, "activity_lines": {"activity_5": 179.997343, "activity_10": 174.732686, "activity_20": 167.207515, "activity_30": 166.087036}, "trend_signal": 0, "fair_value": 114.998032, "relative_strength": -0.923501, "rate_of_change": -0.17269581207626453, "market_dynamics": 0.988568, "expectation": {"probability": 64.5751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.336611, "high": 194.025462, "low": 183.591314, "close": 191.292709, "volume": 621790}, "trend_line": 168.112611, "activity_lines": {"activity_5": 184.581739, "activity_10": 178.507046, "activity_20": 170.08491, "activity_30": 167.607576}, "trend_signal": 0, "fair_value": 115.773397, "relative_strength": 2.350006, "rate_of_change": 0.23149173999148248, "market_dynamics": 1.088431, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.286445, "high": 199.24255, "low": 190.249303, "close": 196.062622, "volume": 724868}, "trend_line": 168.477772, "activity_lines": {"activity_5": 189.32845, "activity_10": 182.611146, "activity_20": 173.276039, "activity_30": 169.410803}, "trend_signal": 1, "fair_value": 116.589661, "relative_strength": 3.207678, "rate_of_change": 0.21721214002202402, "market_dynamics": 1.212525, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.758225, "high": 201.130627, "low": 196.460104, "close": 198.596634, "volume": 787290}, "trend_line": 168.922477, "activity_lines": {"activity_5": 193.432552, "activity_10": 186.564381, "activity_20": 176.481027, "activity_30": 171.353955}, "trend_signal": 1, "fair_value": 117.43163, "relative_strength": 5.472584, "rate_of_change": 0.26395470139526717, "market_dynamics": 1.214016, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.745685, "high": 207.192373, "low": 195.317325, "close": 205.602402, "volume": 803983}, "trend_line": 169.566256, "activity_lines": {"activity_5": 198.434315, "activity_10": 191.02622, "activity_20": 180.033302, "activity_30": 173.720402}, "trend_signal": 1, "fair_value": 118.312733, "relative_strength": 9.5916, "rate_of_change": 0.38110914037805843, "market_dynamics": 1.449444, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.689231, "high": 211.862886, "low": 204.608677, "close": 206.099258, "volume": 972265}, "trend_line": 170.515341, "activity_lines": {"activity_5": 202.140917, "activity_10": 194.91531, "activity_20": 183.29273, "activity_30": 176.07737}, "trend_signal": 1, "fair_value": 119.210661, "relative_strength": 9.411308, "rate_of_change": 0.5597133665556646, "market_dynamics": 1.639908, "expectation": {"probability": 63.1698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.602395, "high": 207.291746, "low": 200.733132, "close": 202.024994, "volume": 1288299}, "trend_line": 171.284321, "activity_lines": {"activity_5": 202.97234, "activity_10": 197.368013, "activity_20": 185.891094, "activity_30": 178.110251}, "trend_signal": 1, "fair_value": 120.079031, "relative_strength": 8.504792, "rate_of_change": 0.4509740856689247, "market_dynamics": 1.806145, "expectation": {"probability": 65.1927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.018711, "high": 206.298018, "low": 190.000867, "close": 195.665115, "volume": 823205}, "trend_line": 171.849508, "activity_lines": {"activity_5": 200.968318, "activity_10": 198.079882, "activity_20": 187.722393, "activity_30": 179.683205}, "trend_signal": 1, "fair_value": 120.896311, "relative_strength": 5.695536, "rate_of_change": 0.3299700735597278, "market_dynamics": 1.711857, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.557534, "high": 251.959838, "low": 221.104564, "close": 250.419556, "volume": 2132334}, "trend_line": 174.0118, "activity_lines": {"activity_5": 217.242276, "activity_10": 208.34871, "activity_20": 194.567052, "activity_30": 184.75224}, "trend_signal": 1, "fair_value": 122.054626, "relative_strength": 27.361079, "rate_of_change": 1.258247419596923, "market_dynamics": 1.843802, "expectation": {"probability": 62.2717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.419559, "high": 261.549331, "low": 247.935234, "close": 254.39447, "volume": 910644}, "trend_line": 176.590412, "activity_lines": {"activity_5": 231.386344, "activity_10": 218.005943, "activity_20": 201.348066, "activity_30": 189.938219}, "trend_signal": 1, "fair_value": 123.226625, "relative_strength": 28.854279, "rate_of_change": 1.481860425557343, "market_dynamics": 1.830865, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.692578, "high": 259.363099, "low": 245.351543, "close": 247.040894, "volume": 1065326}, "trend_line": 178.959998, "activity_lines": {"activity_5": 239.826416, "activity_10": 225.040639, "activity_20": 206.950093, "activity_30": 194.483411}, "trend_signal": 1, "fair_value": 124.359227, "relative_strength": 23.459982, "rate_of_change": 1.3418542791553296, "market_dynamics": 1.751057, "expectation": {"probability": 64.5211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.928968, "high": 254.493844, "low": 240.581652, "close": 241.674744, "volume": 1169798}, "trend_line": 181.623202, "activity_lines": {"activity_5": 243.748329, "activity_10": 229.941526, "activity_20": 211.621326, "activity_30": 198.529524}, "trend_signal": 1, "fair_value": 125.445265, "relative_strength": 19.607229, "rate_of_change": 1.48815602914791, "market_dynamics": 1.822881, "expectation": {"probability": 63.8772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.016767, "high": 238.792938, "low": 216.930912, "close": 221.104568, "volume": 2176690}, "trend_line": 184.050255, "activity_lines": {"activity_5": 238.1702, "activity_10": 230.186344, "activity_20": 213.952802, "activity_30": 201.076709}, "trend_signal": 1, "fair_value": 126.39293, "relative_strength": 11.293742, "rate_of_change": 1.336312196500093, "market_dynamics": 1.517422, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.222769, "high": 231.041857, "low": 211.66415, "close": 225.278229, "volume": 1741055}, "trend_line": 187.179154, "activity_lines": {"activity_5": 232.287327, "activity_10": 230.734701, "activity_20": 216.402342, "activity_30": 203.736578}, "trend_signal": 1, "fair_value": 127.385413, "relative_strength": 12.939442, "rate_of_change": 1.700024267828381, "market_dynamics": 1.287319, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.868192, "high": 231.041854, "low": 215.639069, "close": 225.476974, "volume": 1684809}, "trend_line": 190.222803, "activity_lines": {"activity_5": 228.146791, "activity_10": 230.834074, "activity_20": 218.543353, "activity_30": 206.207405}, "trend_signal": 1, "fair_value": 128.374501, "relative_strength": 10.07156, "rate_of_change": 1.6260619491847834, "market_dynamics": 1.018079, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.079485, "high": 234.221775, "low": 222.098291, "close": 231.538712, "volume": 1356134}, "trend_line": 192.982055, "activity_lines": {"activity_5": 227.954668, "activity_10": 231.674225, "activity_20": 220.993367, "activity_30": 208.872948}, "trend_signal": 1, "fair_value": 129.379712, "relative_strength": 13.665005, "rate_of_change": 1.4505369264272716, "market_dynamics": 0.72109, "expectation": {"probability": 62.3159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.128685, "high": 241.277262, "low": 231.141229, "close": 238.991684, "volume": 1384763}, "trend_line": 195.343817, "activity_lines": {"activity_5": 231.280348, "activity_10": 233.406927, "activity_20": 223.849863, "activity_30": 211.841311}, "trend_signal": 1, "fair_value": 130.456785, "relative_strength": 16.135692, "rate_of_change": 1.223824671159191, "market_dynamics": 0.519803, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.1967, "high": 260.356847, "low": 235.314883, "close": 245.947784, "volume": 1200899}, "trend_line": 198.429343, "activity_lines": {"activity_5": 237.103598, "activity_10": 235.732252, "activity_20": 227.039731, "activity_30": 215.106083}, "trend_signal": 1, "fair_value": 131.593071, "relative_strength": 19.353301, "rate_of_change": 1.5795360443888466, "market_dynamics": 0.318046, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.338994, "high": 251.413286, "low": 233.426795, "close": 233.824295, "volume": 1197154}, "trend_line": 200.971632, "activity_lines": {"activity_5": 237.229471, "activity_10": 234.939077, "activity_20": 228.731199, "activity_30": 217.389629}, "trend_signal": 1, "fair_value": 132.642671, "relative_strength": 14.190641, "rate_of_change": 1.2812061772537398, "market_dynamics": 0.091095, "expectation": {"probability": 64.2041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.420521, "high": 239.687286, "low": 231.538718, "close": 239.687286, "volume": 1268676}, "trend_line": 203.831913, "activity_lines": {"activity_5": 238.739936, "activity_10": 235.513631, "activity_20": 230.710611, "activity_30": 219.887413}, "trend_signal": 1, "fair_value": 133.720393, "relative_strength": 14.816356, "rate_of_change": 1.4232262392136947, "market_dynamics": -0.037322, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.799212, "high": 240.581645, "low": 233.526177, "close": 234.023041, "volume": 319472}, "trend_line": 206.336109, "activity_lines": {"activity_5": 237.414966, "activity_10": 235.325727, "activity_20": 231.88392, "activity_30": 221.835227}, "trend_signal": 1, "fair_value": 134.768565, "relative_strength": 12.75934, "rate_of_change": 1.2285593375164996, "market_dynamics": -0.274749, "expectation": {"probability": 63.7354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.818025, "high": 239.587921, "low": 232.731186, "close": 232.731186, "volume": 472613}, "trend_line": 208.702839, "activity_lines": {"activity_5": 235.493755, "activity_10": 235.139627, "activity_20": 232.692862, "activity_30": 223.538136}, "trend_signal": 1, "fair_value": 135.791374, "relative_strength": 10.481866, "rate_of_change": 1.1470265730367235, "market_dynamics": -0.494228, "expectation": {"probability": 63.0971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.917381, "high": 258.071284, "low": 231.041846, "close": 253.201996, "volume": 962913}, "trend_line": 211.728742, "activity_lines": {"activity_5": 240.813514, "activity_10": 238.838104, "activity_20": 235.254079, "activity_30": 226.409049}, "trend_signal": 1, "fair_value": 136.924638, "relative_strength": 17.103531, "rate_of_change": 1.4498619254527723, "market_dynamics": -0.53002, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.618297, "high": 266.716692, "low": 247.33899, "close": 263.934265, "volume": 946464}, "trend_line": 215.309477, "activity_lines": {"activity_5": 249.227082, "activity_10": 243.904312, "activity_20": 238.565324, "activity_30": 229.777147}, "trend_signal": 1, "fair_value": 138.144517, "relative_strength": 19.014171, "rate_of_change": 1.691189852722015, "market_dynamics": -0.496847, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.661233, "high": 262.344312, "low": 249.127713, "close": 255.78569, "volume": 839568}, "trend_line": 218.197914, "activity_lines": {"activity_5": 252.917127, "activity_10": 246.786124, "activity_20": 240.789382, "activity_30": 232.388516}, "trend_signal": 1, "fair_value": 139.321256, "relative_strength": 15.973031, "rate_of_change": 1.34152803687318, "market_dynamics": -0.37951, "expectation": {"probability": 63.152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.090078, "high": 261.449949, "low": 248.531483, "close": 253.798233, "volume": 689261}, "trend_line": 221.063165, "activity_lines": {"activity_5": 254.87146, "activity_10": 248.755513, "activity_20": 242.585192, "activity_30": 234.685311}, "trend_signal": 1, "fair_value": 140.486729, "relative_strength": 13.372445, "rate_of_change": 1.3131431678123195, "market_dynamics": -0.262485, "expectation": {"probability": 62.3097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.500131, "high": 268.207284, "low": 252.307645, "close": 260.356842, "volume": 883804}, "trend_line": 224.079131, "activity_lines": {"activity_5": 257.693649, "activity_10": 251.512658, "activity_20": 244.778492, "activity_30": 237.220387}, "trend_signal": 1, "fair_value": 141.669913, "relative_strength": 13.294599, "rate_of_change": 1.3643005608826742, "market_dynamics": 0.046691, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.356832, "high": 277.747101, "low": 258.965629, "close": 277.747101, "volume": 986499}, "trend_line": 227.545587, "activity_lines": {"activity_5": 264.470881, "activity_10": 257.043211, "activity_20": 248.350237, "activity_30": 240.682836}, "trend_signal": 1, "fair_value": 142.9717, "relative_strength": 18.286698, "rate_of_change": 1.5469785091232, "market_dynamics": 0.399264, "expectation": {"probability": 62.4367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.250225, "high": 287.684366, "low": 273.275311, "close": 274.368408, "volume": 990964}, "trend_line": 230.79011, "activity_lines": {"activity_5": 268.485542, "activity_10": 261.381286, "activity_20": 251.209335, "activity_30": 243.703663}, "trend_signal": 1, "fair_value": 144.227867, "relative_strength": 15.59006, "rate_of_change": 1.4258782351160193, "market_dynamics": 0.74569, "expectation": {"probability": 63.704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.269045, "high": 274.269045, "low": 246.245904, "close": 250.717682, "volume": 1970947}, "trend_line": 233.024342, "activity_lines": {"activity_5": 263.921017, "activity_10": 260.682064, "activity_20": 251.701941, "activity_30": 244.989313}, "trend_signal": 1, "fair_value": 145.3441, "relative_strength": 9.436449, "rate_of_change": 0.9680796113836904, "market_dynamics": 0.878884, "expectation": {"probability": 63.4492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.065965, "high": 263.536798, "low": 240.482265, "close": 249.425827, "volume": 1417333}, "trend_line": 235.227107, "activity_lines": {"activity_5": 259.263742, "activity_10": 259.547406, "activity_20": 252.089022, "activity_30": 246.047474}, "trend_signal": 1, "fair_value": 146.450086, "relative_strength": 13.749271, "rate_of_change": 0.9452939470160588, "market_dynamics": 0.620182, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.457192, "high": 262.244915, "low": 242.569114, "close": 248.034607, "volume": 1240089}, "trend_line": 237.118503, "activity_lines": {"activity_5": 254.43422, "activity_10": 257.879749, "activity_20": 252.332248, "activity_30": 246.873764}, "trend_signal": 1, "fair_value": 147.558213, "relative_strength": 14.568468, "rate_of_change": 0.8040722959705551, "market_dynamics": 0.130424, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.425826, "high": 260.356855, "low": 242.370357, "close": 245.053436, "volume": 1576720}, "trend_line": 238.75153, "activity_lines": {"activity_5": 249.432457, "activity_10": 255.391816, "activity_20": 252.261269, "activity_30": 247.385695}, "trend_signal": 1, "fair_value": 148.64379, "relative_strength": 17.066167, "rate_of_change": 0.68869657126673, "market_dynamics": -0.301708, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.084795, "high": 254.394468, "low": 237.401716, "close": 250.419556, "volume": 1356203}, "trend_line": 240.478961, "activity_lines": {"activity_5": 248.398979, "activity_10": 254.027697, "activity_20": 252.587306, "activity_30": 248.138471}, "trend_signal": 1, "fair_value": 149.742505, "relative_strength": 17.271384, "rate_of_change": 0.7235266722688628, "market_dynamics": -0.520914, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.916426, "high": 266.517969, "low": 250.022077, "close": 262.841156, "volume": 834771}, "trend_line": 242.38692, "activity_lines": {"activity_5": 253.102624, "activity_10": 255.167773, "activity_20": 253.976633, "activity_30": 249.581193}, "trend_signal": 1, "fair_value": 150.898727, "relative_strength": 16.889329, "rate_of_change": 0.7933995523209223, "market_dynamics": -0.55838, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.959348, "high": 274.567134, "low": 255.288812, "close": 273.275299, "volume": 1078894}, "trend_line": 244.626121, "activity_lines": {"activity_5": 260.476084, "activity_10": 258.076685, "activity_20": 256.181762, "activity_30": 251.573992}, "trend_signal": 1, "fair_value": 152.111635, "relative_strength": 15.303343, "rate_of_change": 0.9238126380746982, "market_dynamics": -0.36906, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.306672, "high": 276.653985, "low": 253.400727, "close": 262.244904, "volume": 1502538}, "trend_line": 246.633451, "activity_lines": {"activity_5": 262.582782, "activity_10": 258.625942, "activity_20": 257.137632, "activity_30": 252.710687}, "trend_signal": 1, "fair_value": 153.253835, "relative_strength": 7.616239, "rate_of_change": 0.8205705882079518, "market_dynamics": -0.296616, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.859962, "high": 259.859962, "low": 235.613006, "close": 237.501083, "volume": 1402446}, "trend_line": 248.027984, "activity_lines": {"activity_5": 255.494186, "activity_10": 254.641994, "activity_20": 255.626218, "activity_30": 252.121502}, "trend_signal": 1, "fair_value": 154.249382, "relative_strength": 1.205925, "rate_of_change": 0.5654273555941913, "market_dynamics": -0.447782, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.103596, "high": 238.296067, "low": 221.601429, "close": 229.75, "volume": 1530649}, "trend_line": 247.338998, "activity_lines": {"activity_5": 246.325387, "activity_10": 249.980503, "activity_20": 253.416828, "activity_30": 250.942278}, "trend_signal": 0, "fair_value": 155.206726, "relative_strength": -2.514066, "rate_of_change": -0.2777855905162701, "market_dynamics": -0.636441, "expectation": {"probability": 65.3881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.399994, "high": 237.600006, "low": 225.899994, "close": 234.100006, "volume": 1097107}, "trend_line": 246.662516, "activity_lines": {"activity_5": 239.984559, "activity_10": 246.921167, "activity_20": 251.641126, "activity_30": 250.088149}, "trend_signal": 0, "fair_value": 156.175353, "relative_strength": -3.009857, "rate_of_change": -0.2735039785355615, "market_dynamics": -0.984784, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.100006, "high": 243.0, "low": 232.199997, "close": 237.0, "volume": 864745}, "trend_line": 246.32782, "activity_lines": {"activity_5": 236.526473, "activity_10": 244.691242, "activity_20": 250.16822, "activity_30": 249.464761}, "trend_signal": 0, "fair_value": 157.143596, "relative_strength": -2.216498, "rate_of_change": -0.13568985082435797, "market_dynamics": -1.255887, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 242.899994, "low": 228.699997, "close": 242.0, "volume": 1078353}, "trend_line": 246.338662, "activity_lines": {"activity_5": 237.153407, "activity_10": 243.596332, "activity_20": 249.157328, "activity_30": 249.185547}, "trend_signal": 0, "fair_value": 158.176221, "relative_strength": -2.709313, "rate_of_change": 0.004401451691488476, "market_dynamics": -1.267929, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.300003, "high": 252.699997, "low": 239.199997, "close": 251.699997, "volume": 1649505}, "trend_line": 247.358509, "activity_lines": {"activity_5": 242.363333, "activity_10": 244.374778, "activity_20": 249.026108, "activity_30": 249.531439}, "trend_signal": 0, "fair_value": 159.274769, "relative_strength": 0.882946, "rate_of_change": 0.41400200509329654, "market_dynamics": -1.117752, "expectation": {"probability": 60.147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b564e58a-3f24-4f77-9f7d-0fd1d3a104d9/", "share_image": "https://sharemaestro.com/terminal/b564e58a-3f24-4f77-9f7d-0fd1d3a104d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}