{"ticker": {"uuid": "b568b164-24ff-469b-9996-a8ada77015d9", "symbol": "BLES", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLES rose 9.11%, moving from 44.06 to 48.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.07"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.31, "high": 48.39, "low": 47.66, "close": 48.07, "volume": 28999}, "trend_line": 44.989783, "activity_lines": {"activity_5": 47.596807, "activity_10": 47.239904, "activity_20": 46.40895, "activity_30": 45.868653}, "trend_signal": 1, "fair_value": 37.847746, "relative_strength": -2.475807, "rate_of_change": 0.42380882089581123, "market_dynamics": 0.260858, "expectation": {"probability": 59.308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.736284, "high": 31.189399, "low": 30.703244, "close": 31.0714, "volume": 118268}, "trend_line": 30.594087, "activity_lines": {"activity_5": 30.814527, "activity_10": 30.843665, "activity_20": 30.773388, "activity_30": 30.752218}, "trend_signal": 1, "fair_value": 30.034765, "relative_strength": -3.838038, "rate_of_change": 0.12324739407522652, "market_dynamics": -0.325151, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.085607, "high": 31.991838, "low": 31.085607, "close": 31.7936, "volume": 40885}, "trend_line": 30.670053, "activity_lines": {"activity_5": 31.165793, "activity_10": 31.011971, "activity_20": 30.860273, "activity_30": 30.829606}, "trend_signal": 1, "fair_value": 30.097446, "relative_strength": -3.989306, "rate_of_change": 0.24830288284138402, "market_dynamics": 0.019914, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.875174, "high": 31.875174, "low": 30.790142, "close": 30.8423, "volume": 47291}, "trend_line": 30.697617, "activity_lines": {"activity_5": 31.118147, "activity_10": 30.985685, "activity_20": 30.856448, "activity_30": 30.840719}, "trend_signal": 1, "fair_value": 30.158256, "relative_strength": -5.422207, "rate_of_change": 0.08987268460214823, "market_dynamics": 0.171301, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.019719, "high": 31.894216, "low": 30.942434, "close": 31.8215, "volume": 57247}, "trend_line": 30.74177, "activity_lines": {"activity_5": 31.39314, "activity_10": 31.142833, "activity_20": 30.95142, "activity_30": 30.913228}, "trend_signal": 1, "fair_value": 30.219738, "relative_strength": -4.543082, "rate_of_change": 0.14383201145547514, "market_dynamics": 0.437339, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.837095, "high": 31.979862, "low": 31.104128, "close": 31.4659, "volume": 93521}, "trend_line": 30.800357, "activity_lines": {"activity_5": 31.4534, "activity_10": 31.223147, "activity_20": 31.011302, "activity_30": 30.959946}, "trend_signal": 1, "fair_value": 30.278566, "relative_strength": -4.516936, "rate_of_change": 0.1905778359541524, "market_dynamics": 0.598529, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.456427, "high": 32.893619, "low": 31.456427, "close": 32.6512, "volume": 46980}, "trend_line": 30.914367, "activity_lines": {"activity_5": 31.87082, "activity_10": 31.511867, "activity_20": 31.184624, "activity_30": 31.079355}, "trend_signal": 1, "fair_value": 30.340326, "relative_strength": -3.248228, "rate_of_change": 0.3701580471940531, "market_dynamics": 0.692078, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.66042, "high": 33.112517, "low": 32.66042, "close": 32.8365, "volume": 35938}, "trend_line": 31.02811, "activity_lines": {"activity_5": 32.244687, "activity_10": 31.80444, "activity_20": 31.366507, "activity_30": 31.203363}, "trend_signal": 1, "fair_value": 30.401825, "relative_strength": -3.26939, "rate_of_change": 0.3679292543819611, "market_dynamics": 0.958422, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.89361, "high": 33.24577, "low": 32.826985, "close": 33.0537, "volume": 50304}, "trend_line": 31.14991, "activity_lines": {"activity_5": 32.621427, "activity_10": 32.095229, "activity_20": 31.563148, "activity_30": 31.334047}, "trend_signal": 1, "fair_value": 30.465736, "relative_strength": -3.581185, "rate_of_change": 0.39254727406856815, "market_dynamics": 1.041153, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.055372, "high": 33.198139, "low": 32.235603, "close": 32.3304, "volume": 59764}, "trend_line": 31.22506, "activity_lines": {"activity_5": 32.60964, "activity_10": 32.213276, "activity_20": 31.675587, "activity_30": 31.410207}, "trend_signal": 1, "fair_value": 30.52072, "relative_strength": -3.505975, "rate_of_change": 0.24125270345885663, "market_dynamics": 1.090063, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.384351, "high": 32.541395, "low": 31.944818, "close": 32.1702, "volume": 38718}, "trend_line": 31.258363, "activity_lines": {"activity_5": 32.510527, "activity_10": 32.266707, "activity_20": 31.758454, "activity_30": 31.471184}, "trend_signal": 1, "fair_value": 30.572746, "relative_strength": -3.674277, "rate_of_change": 0.1066547189981383, "market_dynamics": 0.905744, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.932287, "high": 32.09409, "low": 30.948145, "close": 31.1326, "volume": 50253}, "trend_line": 31.25747, "activity_lines": {"activity_5": 32.018593, "activity_10": 32.108331, "activity_20": 31.730185, "activity_30": 31.46307}, "trend_signal": 1, "fair_value": 30.620004, "relative_strength": -4.780826, "rate_of_change": -0.0028568354651131674, "market_dynamics": 0.546744, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.180397, "high": 31.435094, "low": 30.937692, "close": 31.206, "volume": 68737}, "trend_line": 31.238653, "activity_lines": {"activity_5": 31.652367, "activity_10": 31.962187, "activity_20": 31.708008, "activity_30": 31.45975}, "trend_signal": 1, "fair_value": 30.663721, "relative_strength": -5.241219, "rate_of_change": -0.06020000978966654, "market_dynamics": 0.154573, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.342151, "high": 32.122611, "low": 31.342151, "close": 31.9215, "volume": 131776}, "trend_line": 31.235847, "activity_lines": {"activity_5": 31.63334, "activity_10": 31.956818, "activity_20": 31.751108, "activity_30": 31.503804}, "trend_signal": 1, "fair_value": 30.714034, "relative_strength": -5.412713, "rate_of_change": -0.008982461567723941, "market_dynamics": 0.04969, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.941855, "high": 31.941855, "low": 31.170911, "close": 31.2185, "volume": 40205}, "trend_line": 31.224307, "activity_lines": {"activity_5": 31.45546, "activity_10": 31.804009, "activity_20": 31.72353, "activity_30": 31.502685}, "trend_signal": 1, "fair_value": 30.762319, "relative_strength": -6.223153, "rate_of_change": -0.0369447321213992, "market_dynamics": -0.263735, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.427882, "high": 31.599203, "low": 31.123692, "close": 31.4374, "volume": 41122}, "trend_line": 31.219477, "activity_lines": {"activity_5": 31.424673, "activity_10": 31.701964, "activity_20": 31.716481, "activity_30": 31.516433}, "trend_signal": 1, "fair_value": 30.810549, "relative_strength": -5.360537, "rate_of_change": -0.015468718008692189, "market_dynamics": -0.38726, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.472197, "high": 31.733697, "low": 30.5809, "close": 30.5809, "volume": 65171}, "trend_line": 31.21408, "activity_lines": {"activity_5": 31.15724, "activity_10": 31.444709, "activity_20": 31.626137, "activity_30": 31.475235}, "trend_signal": 0, "fair_value": 30.859438, "relative_strength": -5.117306, "rate_of_change": -0.017287285113719537, "market_dynamics": -0.577755, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.442839, "high": 30.744016, "low": 30.012585, "close": 30.4524, "volume": 102070}, "trend_line": 31.1761, "activity_lines": {"activity_5": 30.883753, "activity_10": 31.201733, "activity_20": 31.525598, "activity_30": 31.426094}, "trend_signal": 0, "fair_value": 30.903701, "relative_strength": -4.79966, "rate_of_change": -0.12167585909947518, "market_dynamics": -0.846088, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.347245, "high": 30.347245, "low": 29.429369, "close": 30.1325, "volume": 111499}, "trend_line": 31.185937, "activity_lines": {"activity_5": 30.553873, "activity_10": 30.94394, "activity_20": 31.395135, "activity_30": 31.358765}, "trend_signal": 0, "fair_value": 30.939217, "relative_strength": -6.150783, "rate_of_change": 0.03155301657358499, "market_dynamics": -0.863299, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.974385, "high": 30.796649, "low": 29.974385, "close": 30.2508, "volume": 41036}, "trend_line": 31.216827, "activity_lines": {"activity_5": 30.382693, "activity_10": 30.760769, "activity_20": 31.27905, "activity_30": 31.298434}, "trend_signal": 0, "fair_value": 30.977433, "relative_strength": -6.134678, "rate_of_change": 0.09905105625012779, "market_dynamics": -0.982203, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.395059, "high": 30.820532, "low": 29.4485, "close": 29.4485, "volume": 100089}, "trend_line": 31.21232, "activity_lines": {"activity_5": 30.008593, "activity_10": 30.469536, "activity_20": 31.087164, "activity_30": 31.184348}, "trend_signal": 0, "fair_value": 31.008943, "relative_strength": -6.316762, "rate_of_change": -0.014437726166084276, "market_dynamics": -0.961952, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.314704, "high": 29.534612, "low": 28.760249, "close": 28.8354, "volume": 71273}, "trend_line": 31.142033, "activity_lines": {"activity_5": 29.56272, "activity_10": 30.116316, "activity_20": 30.843784, "activity_30": 31.030998}, "trend_signal": 0, "fair_value": 31.047401, "relative_strength": -5.852741, "rate_of_change": -0.22518992500396282, "market_dynamics": -1.091924, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.046924, "high": 30.729696, "low": 28.903506, "close": 30.6054, "volume": 330459}, "trend_line": 31.142077, "activity_lines": {"activity_5": 29.823213, "activity_10": 30.126682, "activity_20": 30.779623, "activity_30": 30.996377}, "trend_signal": 0, "fair_value": 31.086328, "relative_strength": -5.465875, "rate_of_change": 0.000141288142617551, "market_dynamics": -0.957479, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.500269, "high": 30.520252, "low": 29.95528, "close": 30.2708, "volume": 57771}, "trend_line": 31.113133, "activity_lines": {"activity_5": 29.961973, "activity_10": 30.087131, "activity_20": 30.689253, "activity_30": 30.940165}, "trend_signal": 0, "fair_value": 31.113301, "relative_strength": -7.573651, "rate_of_change": -0.09294177777544893, "market_dynamics": -0.862555, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.213427, "high": 31.590241, "low": 30.179963, "close": 31.4604, "volume": 89481}, "trend_line": 31.123423, "activity_lines": {"activity_5": 30.488047, "activity_10": 30.293884, "activity_20": 30.7149, "activity_30": 30.96257}, "trend_signal": 0, "fair_value": 31.145003, "relative_strength": -5.966602, "rate_of_change": 0.03307285061905431, "market_dynamics": -0.60298, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.488315, "high": 31.829267, "low": 31.475503, "close": 31.7828, "volume": 29568}, "trend_line": 31.14701, "activity_lines": {"activity_5": 31.040947, "activity_10": 30.554856, "activity_20": 30.772972, "activity_30": 31.00511}, "trend_signal": 0, "fair_value": 31.173575, "relative_strength": -5.797905, "rate_of_change": 0.07578536589629839, "market_dynamics": -0.237822, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.743179, "high": 32.422024, "low": 31.685812, "close": 32.3855, "volume": 48504}, "trend_line": 31.192857, "activity_lines": {"activity_5": 31.639127, "activity_10": 30.919131, "activity_20": 30.886934, "activity_30": 31.085013}, "trend_signal": 0, "fair_value": 31.201177, "relative_strength": -4.66755, "rate_of_change": 0.1471955092960718, "market_dynamics": -0.002149, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.230859, "high": 32.431645, "low": 32.00139, "close": 32.3934, "volume": 53808}, "trend_line": 31.253757, "activity_lines": {"activity_5": 32.003267, "activity_10": 31.252031, "activity_20": 31.002914, "activity_30": 31.162467}, "trend_signal": 0, "fair_value": 31.231146, "relative_strength": -4.714935, "rate_of_change": 0.19523700570294084, "market_dynamics": 0.370328, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.391299, "high": 33.897648, "low": 32.391299, "close": 33.629, "volume": 65723}, "trend_line": 31.348527, "activity_lines": {"activity_5": 32.660073, "activity_10": 31.774295, "activity_20": 31.23868, "activity_30": 31.315709}, "trend_signal": 0, "fair_value": 31.265904, "relative_strength": -3.252037, "rate_of_change": 0.30322754477165886, "market_dynamics": 0.624908, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.705728, "high": 34.147078, "low": 33.494647, "close": 34.0377, "volume": 92617}, "trend_line": 31.4705, "activity_lines": {"activity_5": 33.229233, "activity_10": 32.307295, "activity_20": 31.510631, "activity_30": 31.489204}, "trend_signal": 1, "fair_value": 31.304362, "relative_strength": -2.813978, "rate_of_change": 0.3890868620398035, "market_dynamics": 0.849425, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.123168, "high": 34.482965, "low": 34.107145, "close": 34.2431, "volume": 44518}, "trend_line": 31.582043, "activity_lines": {"activity_5": 33.69504, "activity_10": 32.808787, "activity_20": 31.794013, "activity_30": 31.668081}, "trend_signal": 1, "fair_value": 31.343085, "relative_strength": -2.416479, "rate_of_change": 0.3544366946823136, "market_dynamics": 0.953111, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.070381, "high": 34.109623, "low": 33.408354, "close": 33.5043, "volume": 60920}, "trend_line": 31.66314, "activity_lines": {"activity_5": 33.75056, "activity_10": 33.088778, "activity_20": 31.997163, "activity_30": 31.792098}, "trend_signal": 1, "fair_value": 31.370249, "relative_strength": -2.834675, "rate_of_change": 0.25678199475568997, "market_dynamics": 0.996909, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.475452, "high": 33.878424, "low": 33.321939, "close": 33.6802, "volume": 39841}, "trend_line": 31.726027, "activity_lines": {"activity_5": 33.790127, "activity_10": 33.315862, "activity_20": 32.205771, "activity_30": 31.922231}, "trend_signal": 1, "fair_value": 31.399794, "relative_strength": -3.899777, "rate_of_change": 0.1986126454925188, "market_dynamics": 0.918444, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.37957, "high": 33.37957, "low": 32.68876, "close": 33.3481, "volume": 62405}, "trend_line": 31.809553, "activity_lines": {"activity_5": 33.633207, "activity_10": 33.426658, "activity_20": 32.370969, "activity_30": 32.02688}, "trend_signal": 1, "fair_value": 31.426146, "relative_strength": -5.715398, "rate_of_change": 0.26327280122406327, "market_dynamics": 0.797849, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.322011, "high": 33.80174, "low": 33.322011, "close": 33.6962, "volume": 227718}, "trend_line": 31.872043, "activity_lines": {"activity_5": 33.611047, "activity_10": 33.544795, "activity_20": 32.562525, "activity_30": 32.1486}, "trend_signal": 1, "fair_value": 31.462576, "relative_strength": -5.44718, "rate_of_change": 0.19645041852678777, "market_dynamics": 0.840562, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.693527, "high": 33.954116, "low": 33.475443, "close": 33.7912, "volume": 66957}, "trend_line": 31.949553, "activity_lines": {"activity_5": 33.64332, "activity_10": 33.639553, "activity_20": 32.751331, "activity_30": 32.272416}, "trend_signal": 1, "fair_value": 31.492212, "relative_strength": -6.254034, "rate_of_change": 0.24319118796369654, "market_dynamics": 0.868278, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.667347, "high": 33.954512, "low": 33.383443, "close": 33.9264, "volume": 94185}, "trend_line": 31.99206, "activity_lines": {"activity_5": 33.750787, "activity_10": 33.722376, "activity_20": 32.941804, "activity_30": 32.399955}, "trend_signal": 1, "fair_value": 31.518822, "relative_strength": -6.89889, "rate_of_change": 0.1330441148894852, "market_dynamics": 0.943186, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.926428, "high": 34.502006, "low": 33.273996, "close": 34.3294, "volume": 50545}, "trend_line": 32.041823, "activity_lines": {"activity_5": 33.964447, "activity_10": 33.850456, "activity_20": 33.154728, "activity_30": 32.550751}, "trend_signal": 1, "fair_value": 31.547935, "relative_strength": -5.223334, "rate_of_change": 0.15554797034014758, "market_dynamics": 1.03968, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.329395, "high": 34.962637, "low": 34.119466, "close": 34.6748, "volume": 248269}, "trend_line": 32.09586, "activity_lines": {"activity_5": 34.24996, "activity_10": 34.006136, "activity_20": 33.382084, "activity_30": 32.72062}, "trend_signal": 1, "fair_value": 31.581476, "relative_strength": -5.579698, "rate_of_change": 0.16864521097941587, "market_dynamics": 1.121821, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.679646, "high": 35.183362, "low": 34.569308, "close": 35.1162, "volume": 80390}, "trend_line": 32.18872, "activity_lines": {"activity_5": 34.59416, "activity_10": 34.223056, "activity_20": 33.629849, "activity_30": 32.915481}, "trend_signal": 1, "fair_value": 31.614634, "relative_strength": -5.035124, "rate_of_change": 0.2893208033684148, "market_dynamics": 1.227917, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.231238, "high": 35.937112, "low": 34.962685, "close": 35.6463, "volume": 67965}, "trend_line": 32.30459, "activity_lines": {"activity_5": 35.020393, "activity_10": 34.516749, "activity_20": 33.904931, "activity_30": 33.138551}, "trend_signal": 1, "fair_value": 31.645618, "relative_strength": -3.160365, "rate_of_change": 0.3599708220767831, "market_dynamics": 1.310102, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.53829, "high": 35.864506, "low": 35.309939, "close": 35.3866, "volume": 53064}, "trend_line": 32.44639, "activity_lines": {"activity_5": 35.236387, "activity_10": 34.737711, "activity_20": 34.125766, "activity_30": 33.33739}, "trend_signal": 1, "fair_value": 31.677347, "relative_strength": -3.633756, "rate_of_change": 0.4389469112593705, "market_dynamics": 1.26823, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.4328, "high": 36.140785, "low": 35.27449, "close": 35.7878, "volume": 68351}, "trend_line": 32.599117, "activity_lines": {"activity_5": 35.488767, "activity_10": 34.997395, "activity_20": 34.353615, "activity_30": 33.552965}, "trend_signal": 1, "fair_value": 31.709558, "relative_strength": -4.485993, "rate_of_change": 0.4707056778889693, "market_dynamics": 1.109478, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.954795, "high": 36.228265, "low": 35.833328, "close": 36.209, "volume": 36518}, "trend_line": 32.742033, "activity_lines": {"activity_5": 35.78432, "activity_10": 35.29534, "activity_20": 34.5969, "activity_30": 33.78586}, "trend_signal": 1, "fair_value": 31.74244, "relative_strength": -3.512877, "rate_of_change": 0.4384045126130245, "market_dynamics": 0.993725, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.160778, "high": 36.189676, "low": 35.488519, "close": 35.8718, "volume": 1985874}, "trend_line": 32.897143, "activity_lines": {"activity_5": 35.865193, "activity_10": 35.47996, "activity_20": 34.779793, "activity_30": 33.987781}, "trend_signal": 1, "fair_value": 31.771654, "relative_strength": -3.38268, "rate_of_change": 0.47373356443688314, "market_dynamics": 0.957043, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.958566, "high": 36.160851, "low": 34.956774, "close": 35.0531, "volume": 36990}, "trend_line": 33.017667, "activity_lines": {"activity_5": 35.622793, "activity_10": 35.476169, "activity_20": 34.863708, "activity_30": 34.126875}, "trend_signal": 1, "fair_value": 31.791792, "relative_strength": -3.981164, "rate_of_change": 0.3663661613411328, "market_dynamics": 0.778851, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.255311, "high": 35.255311, "low": 34.149296, "close": 34.2462, "volume": 38633}, "trend_line": 33.139843, "activity_lines": {"activity_5": 35.150973, "activity_10": 35.302725, "activity_20": 34.855203, "activity_30": 34.206135}, "trend_signal": 1, "fair_value": 31.805844, "relative_strength": -3.022903, "rate_of_change": 0.37003220124546066, "market_dynamics": 0.380885, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.407712, "high": 35.072363, "low": 34.39808, "close": 35.0242, "volume": 37590}, "trend_line": 33.292237, "activity_lines": {"activity_5": 35.014513, "activity_10": 35.264922, "activity_20": 34.911932, "activity_30": 34.327706}, "trend_signal": 1, "fair_value": 31.8258, "relative_strength": -3.196211, "rate_of_change": 0.45985130345970865, "market_dynamics": 0.07411, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.086811, "high": 35.399871, "low": 34.47514, "close": 35.3965, "volume": 112852}, "trend_line": 33.467703, "activity_lines": {"activity_5": 35.05306, "activity_10": 35.282176, "activity_20": 34.991591, "activity_30": 34.463465}, "trend_signal": 1, "fair_value": 31.840308, "relative_strength": -2.562268, "rate_of_change": 0.5270477919522203, "market_dynamics": -0.290797, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.448006, "high": 36.025, "low": 35.448006, "close": 35.9306, "volume": 40608}, "trend_line": 33.65703, "activity_lines": {"activity_5": 35.323807, "activity_10": 35.383418, "activity_20": 35.1137, "activity_30": 34.622362}, "trend_signal": 1, "fair_value": 31.859844, "relative_strength": -2.738136, "rate_of_change": 0.5657006099283202, "market_dynamics": -0.340249, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.131845, "high": 36.681, "low": 35.900758, "close": 36.681, "volume": 162880}, "trend_line": 33.898113, "activity_lines": {"activity_5": 35.840767, "activity_10": 35.606289, "activity_20": 35.298262, "activity_30": 34.817457}, "trend_signal": 1, "fair_value": 31.885247, "relative_strength": -2.180181, "rate_of_change": 0.7162931488607381, "market_dynamics": -0.065124, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.7387, "high": 36.7387, "low": 35.880626, "close": 36.2379, "volume": 29139}, "trend_line": 34.144863, "activity_lines": {"activity_5": 36.1015, "activity_10": 35.729784, "activity_20": 35.429015, "activity_30": 34.968411}, "trend_signal": 1, "fair_value": 31.90409, "relative_strength": -3.230348, "rate_of_change": 0.7279166247395502, "market_dynamics": 0.006374, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.22295, "high": 36.223432, "low": 35.515435, "close": 35.9778, "volume": 51572}, "trend_line": 34.323943, "activity_lines": {"activity_5": 36.142753, "activity_10": 35.790509, "activity_20": 35.52198, "activity_30": 35.086665}, "trend_signal": 1, "fair_value": 31.91809, "relative_strength": -3.41566, "rate_of_change": 0.5244712799111216, "market_dynamics": -0.020721, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.60213, "high": 35.939272, "low": 35.476907, "close": 35.5636, "volume": 31980}, "trend_line": 34.50037, "activity_lines": {"activity_5": 35.982367, "activity_10": 35.772471, "activity_20": 35.564555, "activity_30": 35.166643}, "trend_signal": 1, "fair_value": 31.929354, "relative_strength": -5.54161, "rate_of_change": 0.5140056315790899, "market_dynamics": -0.19165, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.380556, "high": 35.981631, "low": 35.081946, "close": 35.2457, "volume": 41838}, "trend_line": 34.626547, "activity_lines": {"activity_5": 35.704873, "activity_10": 35.708367, "activity_20": 35.566305, "activity_30": 35.214728}, "trend_signal": 1, "fair_value": 31.946754, "relative_strength": -7.692254, "rate_of_change": 0.36572651249828786, "market_dynamics": -0.528854, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.178336, "high": 35.621341, "low": 35.024214, "close": 35.4074, "volume": 31471}, "trend_line": 34.747367, "activity_lines": {"activity_5": 35.52694, "activity_10": 35.685047, "activity_20": 35.576076, "activity_30": 35.265106}, "trend_signal": 1, "fair_value": 31.958466, "relative_strength": -7.680669, "rate_of_change": 0.3489230387309333, "market_dynamics": -0.749487, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.890078, "high": 36.055202, "low": 35.249011, "close": 35.4627, "volume": 31300}, "trend_line": 34.84994, "activity_lines": {"activity_5": 35.452347, "activity_10": 35.66534, "activity_20": 35.583417, "activity_30": 35.311257}, "trend_signal": 1, "fair_value": 31.971578, "relative_strength": -7.294002, "rate_of_change": 0.29519646769206886, "market_dynamics": -0.908783, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.724911, "high": 35.9386, "low": 35.297533, "close": 35.9386, "volume": 26964}, "trend_line": 34.968113, "activity_lines": {"activity_5": 35.588067, "activity_10": 35.710042, "activity_20": 35.628767, "activity_30": 35.381493}, "trend_signal": 1, "fair_value": 31.987568, "relative_strength": -7.613687, "rate_of_change": 0.33909097117529, "market_dynamics": -0.918915, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.880321, "high": 36.888448, "low": 35.589024, "close": 36.7106, "volume": 62594}, "trend_line": 35.070833, "activity_lines": {"activity_5": 35.983733, "activity_10": 35.878482, "activity_20": 35.739977, "activity_30": 35.493911}, "trend_signal": 1, "fair_value": 32.013584, "relative_strength": -6.32162, "rate_of_change": 0.2937533403646857, "market_dynamics": -0.648591, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.643849, "high": 37.02645, "low": 36.31263, "close": 36.3272, "volume": 27466}, "trend_line": 35.14715, "activity_lines": {"activity_5": 36.175133, "activity_10": 35.95332, "activity_20": 35.804979, "activity_30": 35.574967}, "trend_signal": 1, "fair_value": 32.035286, "relative_strength": -5.248091, "rate_of_change": 0.21760817600198742, "market_dynamics": -0.436413, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.55055, "high": 36.684203, "low": 35.962905, "close": 36.4879, "volume": 30124}, "trend_line": 35.221977, "activity_lines": {"activity_5": 36.348, "activity_10": 36.050165, "activity_20": 35.879519, "activity_30": 35.661467}, "trend_signal": 1, "fair_value": 32.055712, "relative_strength": -3.86579, "rate_of_change": 0.21289635148226552, "market_dynamics": -0.127442, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.579716, "high": 37.143079, "low": 35.491844, "close": 35.6694, "volume": 24493}, "trend_line": 35.294147, "activity_lines": {"activity_5": 36.176, "activity_10": 36.001704, "activity_20": 35.872099, "activity_30": 35.690333}, "trend_signal": 1, "fair_value": 32.069363, "relative_strength": -3.816281, "rate_of_change": 0.20490048017463594, "market_dynamics": -0.14254, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.9965, "high": 35.7347, "low": 34.743958, "close": 35.7347, "volume": 56757}, "trend_line": 35.36263, "activity_lines": {"activity_5": 36.011987, "activity_10": 35.975451, "activity_20": 35.869551, "activity_30": 35.718756}, "trend_signal": 1, "fair_value": 32.082119, "relative_strength": -3.492266, "rate_of_change": 0.19403500529422205, "market_dynamics": -0.375568, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.792938, "high": 36.778822, "low": 35.569536, "close": 36.7254, "volume": 49335}, "trend_line": 35.475207, "activity_lines": {"activity_5": 36.1918, "activity_10": 36.133745, "activity_20": 35.961609, "activity_30": 35.806677}, "trend_signal": 1, "fair_value": 32.105231, "relative_strength": -4.47096, "rate_of_change": 0.318350190582529, "market_dynamics": -0.3865, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.842008, "high": 37.6482, "low": 36.842008, "close": 37.6482, "volume": 28594}, "trend_line": 35.60694, "activity_lines": {"activity_5": 36.678227, "activity_10": 36.438698, "activity_20": 36.139093, "activity_30": 35.94687}, "trend_signal": 1, "fair_value": 32.129355, "relative_strength": -3.300171, "rate_of_change": 0.37133821375588905, "market_dynamics": -0.304632, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.77209, "high": 37.8327, "low": 37.347043, "close": 37.8327, "volume": 25058}, "trend_line": 35.741657, "activity_lines": {"activity_5": 37.138087, "activity_10": 36.733515, "activity_20": 36.32569, "activity_30": 36.090467}, "trend_signal": 1, "fair_value": 32.152392, "relative_strength": -2.968821, "rate_of_change": 0.3783447833484002, "market_dynamics": 0.14847, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.300823, "high": 37.300823, "low": 36.049283, "close": 36.4923, "volume": 56352}, "trend_line": 35.827187, "activity_lines": {"activity_5": 37.061493, "activity_10": 36.740525, "activity_20": 36.371393, "activity_30": 36.138896}, "trend_signal": 1, "fair_value": 32.171495, "relative_strength": -2.271691, "rate_of_change": 0.23930060097662975, "market_dynamics": 0.396785, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.6963, "high": 37.4345, "low": 36.263093, "close": 37.4345, "volume": 87091}, "trend_line": 35.93069, "activity_lines": {"activity_5": 37.244107, "activity_10": 36.900125, "activity_20": 36.496134, "activity_30": 36.242593}, "trend_signal": 1, "fair_value": 32.197948, "relative_strength": -3.475024, "rate_of_change": 0.28889513430121194, "market_dynamics": 0.650319, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.551045, "high": 38.201826, "low": 37.483053, "close": 37.8133, "volume": 17357}, "trend_line": 36.035307, "activity_lines": {"activity_5": 37.439667, "activity_10": 37.1014, "activity_20": 36.645474, "activity_30": 36.364052}, "trend_signal": 1, "fair_value": 32.225509, "relative_strength": -3.717974, "rate_of_change": 0.291163348101594, "market_dynamics": 0.734058, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.225916, "high": 38.875532, "low": 38.056073, "close": 38.7292, "volume": 36163}, "trend_line": 36.15574, "activity_lines": {"activity_5": 37.868, "activity_10": 37.449153, "activity_20": 36.870533, "activity_30": 36.537852}, "trend_signal": 1, "fair_value": 32.262971, "relative_strength": -1.820442, "rate_of_change": 0.334208336285295, "market_dynamics": 0.824377, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.417, "high": 38.563332, "low": 37.958493, "close": 38.417, "volume": 158889}, "trend_line": 36.248097, "activity_lines": {"activity_5": 38.1202, "activity_10": 37.696469, "activity_20": 37.052533, "activity_30": 36.683739}, "trend_signal": 1, "fair_value": 32.297694, "relative_strength": -2.758704, "rate_of_change": 0.2554421510941272, "market_dynamics": 1.149959, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.221946, "high": 38.4073, "low": 37.734172, "close": 38.4073, "volume": 33236}, "trend_line": 36.348787, "activity_lines": {"activity_5": 38.330213, "activity_10": 37.906947, "activity_20": 37.225342, "activity_30": 36.823043}, "trend_signal": 1, "fair_value": 32.327328, "relative_strength": -3.761759, "rate_of_change": 0.2777800997387536, "market_dynamics": 1.157159, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.4268, "high": 38.553621, "low": 37.987804, "close": 38.4268, "volume": 43133}, "trend_line": 36.436753, "activity_lines": {"activity_5": 38.41906, "activity_10": 38.071191, "activity_20": 37.389678, "activity_30": 36.957108}, "trend_signal": 1, "fair_value": 32.353974, "relative_strength": -4.401059, "rate_of_change": 0.24200532468938107, "market_dynamics": 1.109145, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.338948, "high": 38.338948, "low": 37.436568, "close": 37.539, "volume": 42305}, "trend_line": 36.481087, "activity_lines": {"activity_5": 38.14582, "activity_10": 38.025069, "activity_20": 37.457799, "activity_30": 37.028221}, "trend_signal": 1, "fair_value": 32.375557, "relative_strength": -5.54723, "rate_of_change": 0.12167384947829793, "market_dynamics": 0.780276, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.919539, "high": 37.919539, "low": 37.109834, "close": 37.2269, "volume": 53717}, "trend_line": 36.526257, "activity_lines": {"activity_5": 37.786833, "activity_10": 37.907409, "activity_20": 37.48679, "activity_30": 37.076338}, "trend_signal": 1, "fair_value": 32.390855, "relative_strength": -4.855785, "rate_of_change": 0.12381758251885097, "market_dynamics": 0.338659, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.382942, "high": 38.427167, "low": 37.168322, "close": 38.2902, "volume": 60303}, "trend_line": 36.63416, "activity_lines": {"activity_5": 37.882433, "activity_10": 37.990736, "activity_20": 37.607613, "activity_30": 37.190141}, "trend_signal": 1, "fair_value": 32.41278, "relative_strength": -6.432167, "rate_of_change": 0.2954121469385716, "market_dynamics": 0.241477, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.280482, "high": 38.362428, "low": 37.118995, "close": 37.1587, "volume": 34047}, "trend_line": 36.731243, "activity_lines": {"activity_5": 37.60932, "activity_10": 37.860018, "activity_20": 37.606947, "activity_30": 37.223982}, "trend_signal": 1, "fair_value": 32.429981, "relative_strength": -7.07808, "rate_of_change": 0.2650067587191785, "market_dynamics": -0.122189, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.300885, "high": 38.0463, "low": 37.070754, "close": 38.0463, "volume": 38627}, "trend_line": 36.83198, "activity_lines": {"activity_5": 37.715313, "activity_10": 37.878565, "activity_20": 37.682738, "activity_30": 37.308824}, "trend_signal": 1, "fair_value": 32.459438, "relative_strength": -6.236484, "rate_of_change": 0.2742542635978921, "market_dynamics": -0.249838, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.339023, "high": 38.397555, "low": 38.017092, "close": 38.3878, "volume": 21287}, "trend_line": 36.93169, "activity_lines": {"activity_5": 37.960507, "activity_10": 37.94808, "activity_20": 37.781016, "activity_30": 37.4092}, "trend_signal": 1, "fair_value": 32.492895, "relative_strength": -6.294215, "rate_of_change": 0.2707158290159849, "market_dynamics": -0.311826, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.207257, "high": 38.660886, "low": 38.060925, "close": 38.3292, "volume": 84339}, "trend_line": 37.011643, "activity_lines": {"activity_5": 38.12958, "activity_10": 37.996495, "activity_20": 37.865727, "activity_30": 37.499362}, "trend_signal": 1, "fair_value": 32.519805, "relative_strength": -7.029133, "rate_of_change": 0.21648887445983697, "market_dynamics": -0.478073, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.660783, "high": 38.660783, "low": 37.665824, "close": 37.8024, "volume": 30801}, "trend_line": 37.049023, "activity_lines": {"activity_5": 38.049567, "activity_10": 37.9564, "activity_20": 37.890732, "activity_30": 37.550378}, "trend_signal": 1, "fair_value": 32.545849, "relative_strength": -7.504507, "rate_of_change": 0.10099524627966087, "market_dynamics": -0.444504, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.665259, "high": 37.819811, "low": 35.974086, "close": 36.4134, "volume": 31864}, "trend_line": 37.054873, "activity_lines": {"activity_5": 37.539073, "activity_10": 37.674935, "activity_20": 37.777193, "activity_30": 37.50937}, "trend_signal": 1, "fair_value": 32.557358, "relative_strength": -8.947921, "rate_of_change": 0.01578989005999525, "market_dynamics": -0.648041, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.365037, "high": 36.930063, "low": 36.267281, "close": 36.6236, "volume": 26007}, "trend_line": 37.0764, "activity_lines": {"activity_5": 37.148333, "activity_10": 37.46794, "activity_20": 37.68013, "activity_30": 37.481546}, "trend_signal": 1, "fair_value": 32.567186, "relative_strength": -8.720192, "rate_of_change": 0.05809492316975142, "market_dynamics": -0.85106, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.312932, "high": 36.687531, "low": 36.159749, "close": 36.6192, "volume": 32212}, "trend_line": 37.111587, "activity_lines": {"activity_5": 36.850973, "activity_10": 37.292931, "activity_20": 37.578414, "activity_30": 37.452049}, "trend_signal": 0, "fair_value": 32.581095, "relative_strength": -7.979652, "rate_of_change": 0.09490403599055067, "market_dynamics": -1.14092, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.775642, "high": 36.884249, "low": 35.925169, "close": 36.0327, "volume": 78636}, "trend_line": 37.13782, "activity_lines": {"activity_5": 36.47602, "activity_10": 37.028009, "activity_20": 37.421348, "activity_30": 37.382444}, "trend_signal": 0, "fair_value": 32.591608, "relative_strength": -7.414597, "rate_of_change": 0.0706868181088503, "market_dynamics": -1.245035, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.827437, "high": 37.332874, "low": 35.827437, "close": 37.2185, "volume": 41766}, "trend_line": 37.19819, "activity_lines": {"activity_5": 36.649433, "activity_10": 37.0004, "activity_20": 37.384907, "activity_30": 37.387649}, "trend_signal": 0, "fair_value": 32.61859, "relative_strength": -6.896258, "rate_of_change": 0.1625566605686573, "market_dynamics": -1.144796, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.459933, "high": 37.860731, "low": 37.430607, "close": 37.7532, "volume": 38340}, "trend_line": 37.27454, "activity_lines": {"activity_5": 37.040007, "activity_10": 37.089495, "activity_20": 37.402315, "activity_30": 37.423456}, "trend_signal": 0, "fair_value": 32.652628, "relative_strength": -6.960752, "rate_of_change": 0.20525192220375515, "market_dynamics": -0.942573, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.479489, "high": 37.874226, "low": 37.303528, "close": 37.4093, "volume": 37412}, "trend_line": 37.323563, "activity_lines": {"activity_5": 37.226627, "activity_10": 37.105253, "activity_20": 37.380967, "activity_30": 37.43215}, "trend_signal": 0, "fair_value": 32.680308, "relative_strength": -6.676032, "rate_of_change": 0.13151872565026493, "market_dynamics": -0.743611, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.010247, "high": 37.880271, "low": 36.736531, "close": 37.5088, "volume": 101793}, "trend_line": 37.35017, "activity_lines": {"activity_5": 37.394033, "activity_10": 37.150684, "activity_20": 37.369214, "activity_30": 37.444101}, "trend_signal": 0, "fair_value": 32.709634, "relative_strength": -6.098255, "rate_of_change": 0.07128740629612047, "market_dynamics": -0.47214, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.733649, "high": 38.368962, "low": 37.411055, "close": 38.1931, "volume": 518057}, "trend_line": 37.412367, "activity_lines": {"activity_5": 37.730233, "activity_10": 37.336515, "activity_20": 37.424083, "activity_30": 37.498484}, "trend_signal": 0, "fair_value": 32.745013, "relative_strength": -5.595407, "rate_of_change": 0.16652400778899995, "market_dynamics": -0.131246, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.222478, "high": 38.398439, "low": 37.693522, "close": 37.7337, "volume": 42154}, "trend_line": 37.453893, "activity_lines": {"activity_5": 37.769273, "activity_10": 37.441293, "activity_20": 37.437753, "activity_30": 37.519215}, "trend_signal": 0, "fair_value": 32.777233, "relative_strength": -5.041414, "rate_of_change": 0.11099538289036219, "market_dynamics": 0.006654, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.860776, "high": 38.124716, "low": 37.127609, "close": 37.4111, "volume": 75727}, "trend_line": 37.51195, "activity_lines": {"activity_5": 37.666433, "activity_10": 37.488665, "activity_20": 37.423952, "activity_30": 37.516454}, "trend_signal": 0, "fair_value": 32.814001, "relative_strength": -4.763966, "rate_of_change": 0.155009253644202, "market_dynamics": 0.076202, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.675015, "high": 37.880302, "low": 36.580153, "close": 37.8412, "volume": 85904}, "trend_line": 37.582167, "activity_lines": {"activity_5": 37.729767, "activity_10": 37.596098, "activity_20": 37.455858, "activity_30": 37.537696}, "trend_signal": 0, "fair_value": 32.856758, "relative_strength": -0.47451, "rate_of_change": 0.18718568349552483, "market_dynamics": 0.069859, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.450122, "high": 37.577204, "low": 36.506781, "close": 37.3204, "volume": 60989}, "trend_line": 37.602, "activity_lines": {"activity_5": 37.590707, "activity_10": 37.586702, "activity_20": 37.440951, "activity_30": 37.520808}, "trend_signal": 0, "fair_value": 32.883587, "relative_strength": 0.552541, "rate_of_change": 0.052772369405943084, "market_dynamics": -0.098851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.293709, "high": 37.870467, "low": 37.088423, "close": 37.2375, "volume": 50301}, "trend_line": 37.58831, "activity_lines": {"activity_5": 37.436573, "activity_10": 37.549484, "activity_20": 37.419191, "activity_30": 37.497292}, "trend_signal": 0, "fair_value": 32.909053, "relative_strength": -0.077145, "rate_of_change": -0.036407637891593195, "market_dynamics": -0.134723, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.602033, "high": 37.82737, "low": 36.984803, "close": 36.9946, "volume": 35508}, "trend_line": 37.560373, "activity_lines": {"activity_5": 37.26518, "activity_10": 37.446196, "activity_20": 37.374247, "activity_30": 37.458988}, "trend_signal": 0, "fair_value": 32.930751, "relative_strength": 0.860944, "rate_of_change": -0.07432363945067344, "market_dynamics": -0.092392, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.72563, "high": 37.332572, "low": 33.888824, "close": 33.977, "volume": 133132}, "trend_line": 37.47653, "activity_lines": {"activity_5": 36.137193, "activity_10": 36.798325, "activity_20": 37.048081, "activity_30": 37.227802}, "trend_signal": 0, "fair_value": 32.937354, "relative_strength": 1.954081, "rate_of_change": -0.2232219578863119, "market_dynamics": -0.379941, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.016897, "high": 35.573992, "low": 32.625005, "close": 35.1821, "volume": 97280}, "trend_line": 37.40145, "activity_lines": {"activity_5": 35.639847, "activity_10": 36.438222, "activity_20": 36.851839, "activity_30": 37.079775}, "trend_signal": 0, "fair_value": 32.954108, "relative_strength": 0.00846, "rate_of_change": -0.20033871865938446, "market_dynamics": -0.598296, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.348715, "high": 35.946352, "low": 35.211455, "close": 35.77, "volume": 35098}, "trend_line": 37.33334, "activity_lines": {"activity_5": 35.51574, "activity_10": 36.225504, "activity_20": 36.725225, "activity_30": 36.97452}, "trend_signal": 0, "fair_value": 32.979288, "relative_strength": 3.197013, "rate_of_change": -0.18210523923536984, "market_dynamics": -0.801256, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.336304, "high": 36.991753, "low": 35.035135, "close": 36.975, "volume": 40794}, "trend_line": 37.274867, "activity_lines": {"activity_5": 35.89666, "activity_10": 36.263491, "activity_20": 36.72584, "activity_30": 36.951401}, "trend_signal": 0, "fair_value": 33.018779, "relative_strength": 2.058028, "rate_of_change": -0.1566240791742698, "market_dynamics": -0.935168, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.945633, "high": 37.895972, "low": 36.818268, "close": 37.8511, "volume": 77408}, "trend_line": 37.256003, "activity_lines": {"activity_5": 36.587113, "activity_10": 36.482916, "activity_20": 36.81634, "activity_30": 36.988577}, "trend_signal": 0, "fair_value": 33.067413, "relative_strength": 1.603373, "rate_of_change": -0.050607826447779565, "market_dynamics": -0.661754, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.817635, "high": 38.01848, "low": 37.494324, "close": 37.945, "volume": 80030}, "trend_line": 37.240593, "activity_lines": {"activity_5": 37.251767, "activity_10": 36.71728, "activity_20": 36.915552, "activity_30": 37.033029}, "trend_signal": 0, "fair_value": 33.119648, "relative_strength": 2.370775, "rate_of_change": -0.04136246177563066, "market_dynamics": -0.311218, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.522957, "high": 39.168207, "low": 38.385795, "close": 39.0912, "volume": 115027}, "trend_line": 37.26274, "activity_lines": {"activity_5": 38.033953, "activity_10": 37.150336, "activity_20": 37.116633, "activity_30": 37.152423}, "trend_signal": 0, "fair_value": 33.179425, "relative_strength": 0.291715, "rate_of_change": 0.0594700519403757, "market_dynamics": 0.186029, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.905119, "high": 39.287214, "low": 38.278091, "close": 38.6112, "volume": 54156}, "trend_line": 37.29848, "activity_lines": {"activity_5": 38.395533, "activity_10": 37.473393, "activity_20": 37.260249, "activity_30": 37.23942}, "trend_signal": 0, "fair_value": 33.22636, "relative_strength": 1.720222, "rate_of_change": 0.09591350501867817, "market_dynamics": 0.487314, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.875744, "high": 39.101082, "low": 38.439763, "close": 38.67, "volume": 73174}, "trend_line": 37.346583, "activity_lines": {"activity_5": 38.5873, "activity_10": 37.783671, "activity_20": 37.399979, "activity_30": 37.327905}, "trend_signal": 0, "fair_value": 33.275752, "relative_strength": 0.200466, "rate_of_change": 0.12896772200905954, "market_dynamics": 0.714626, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.875724, "high": 39.394883, "low": 38.542615, "close": 39.3264, "volume": 407905}, "trend_line": 37.381123, "activity_lines": {"activity_5": 38.884867, "activity_10": 38.187249, "activity_20": 37.589664, "activity_30": 37.455635}, "trend_signal": 1, "fair_value": 33.338804, "relative_strength": 0.296194, "rate_of_change": 0.09248503403912425, "market_dynamics": 0.999823, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.345987, "high": 39.728082, "low": 39.277405, "close": 39.297, "volume": 39651}, "trend_line": 37.4524, "activity_lines": {"activity_5": 39.07428, "activity_10": 38.543085, "activity_20": 37.766512, "activity_30": 37.57924}, "trend_signal": 1, "fair_value": 33.41326, "relative_strength": 0.578559, "rate_of_change": 0.19067645453025828, "market_dynamics": 0.953671, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.718241, "high": 39.721572, "low": 39.061822, "close": 39.1402, "volume": 26804}, "trend_line": 37.488863, "activity_lines": {"activity_5": 39.121293, "activity_10": 38.773685, "activity_20": 37.921076, "activity_30": 37.688131}, "trend_signal": 1, "fair_value": 33.479224, "relative_strength": 0.337589, "rate_of_change": 0.0973582467345345, "market_dynamics": 1.005583, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.245711, "high": 40.333573, "low": 39.245711, "close": 40.0871, "volume": 38057}, "trend_line": 37.545507, "activity_lines": {"activity_5": 39.480673, "activity_10": 39.104484, "activity_20": 38.157578, "activity_30": 37.855759}, "trend_signal": 1, "fair_value": 33.554418, "relative_strength": -0.660016, "rate_of_change": 0.15109554002744385, "market_dynamics": 1.04179, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.165476, "high": 41.016062, "low": 40.036899, "close": 40.9765, "volume": 41429}, "trend_line": 37.63375, "activity_lines": {"activity_5": 40.038127, "activity_10": 39.518498, "activity_20": 38.466507, "activity_30": 38.077113}, "trend_signal": 1, "fair_value": 33.633713, "relative_strength": -0.147443, "rate_of_change": 0.23502945372397957, "market_dynamics": 0.969851, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.749062, "high": 41.153487, "low": 40.333659, "close": 40.7095, "volume": 107733}, "trend_line": 37.730653, "activity_lines": {"activity_5": 40.352813, "activity_10": 39.811213, "activity_20": 38.736753, "activity_30": 38.275549}, "trend_signal": 1, "fair_value": 33.714415, "relative_strength": -0.492661, "rate_of_change": 0.25748962035406386, "market_dynamics": 1.09093, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.660034, "high": 40.907297, "low": 40.116054, "close": 40.5908, "volume": 37723}, "trend_line": 37.8699, "activity_lines": {"activity_5": 40.535727, "activity_10": 40.030375, "activity_20": 38.981524, "activity_30": 38.460074}, "trend_signal": 1, "fair_value": 33.788266, "relative_strength": -1.341914, "rate_of_change": 0.36905536726333515, "market_dynamics": 1.187311, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.749011, "high": 41.777627, "low": 40.719339, "close": 41.4367, "volume": 93159}, "trend_line": 38.030337, "activity_lines": {"activity_5": 40.914353, "activity_10": 40.355231, "activity_20": 39.291715, "activity_30": 38.690191}, "trend_signal": 1, "fair_value": 33.859786, "relative_strength": -0.708938, "rate_of_change": 0.4236530859600942, "market_dynamics": 1.309507, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.134804, "high": 41.228665, "low": 39.760017, "close": 39.9875, "volume": 44231}, "trend_line": 38.142613, "activity_lines": {"activity_5": 40.656813, "activity_10": 40.373951, "activity_20": 39.446766, "activity_30": 38.816459}, "trend_signal": 1, "fair_value": 33.922049, "relative_strength": -1.711681, "rate_of_change": 0.29522746537848, "market_dynamics": 1.167854, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.254497, "high": 40.788982, "low": 40.254497, "close": 40.6699, "volume": 28359}, "trend_line": 38.297187, "activity_lines": {"activity_5": 40.63338, "activity_10": 40.49172, "activity_20": 39.654107, "activity_30": 38.97951}, "trend_signal": 1, "fair_value": 33.98179, "relative_strength": -2.343577, "rate_of_change": 0.4052527811872872, "market_dynamics": 1.014286, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.620458, "high": 41.44612, "low": 40.422647, "close": 41.204, "volume": 34136}, "trend_line": 38.430037, "activity_lines": {"activity_5": 40.80842, "activity_10": 40.670236, "activity_20": 39.89597, "activity_30": 39.167046}, "trend_signal": 1, "fair_value": 34.05101, "relative_strength": -1.935955, "rate_of_change": 0.34689231874914905, "market_dynamics": 0.953915, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.17438, "high": 41.995296, "low": 41.017615, "close": 41.8865, "volume": 36333}, "trend_line": 38.567813, "activity_lines": {"activity_5": 41.177993, "activity_10": 40.938705, "activity_20": 40.182788, "activity_30": 39.390044}, "trend_signal": 1, "fair_value": 34.131089, "relative_strength": -0.515634, "rate_of_change": 0.3585112343243446, "market_dynamics": 0.838675, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.856783, "high": 41.856783, "low": 41.352365, "close": 41.6293, "volume": 242156}, "trend_line": 38.70848, "activity_lines": {"activity_5": 41.375453, "activity_10": 41.113329, "activity_20": 40.407447, "activity_30": 39.587559}, "trend_signal": 1, "fair_value": 34.216189, "relative_strength": -0.98699, "rate_of_change": 0.364726410595282, "market_dynamics": 1.025992, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.996356, "high": 41.846943, "low": 40.98152, "close": 41.7876, "volume": 27116}, "trend_line": 38.851107, "activity_lines": {"activity_5": 41.61284, "activity_10": 41.271478, "activity_20": 40.61648, "activity_30": 39.786212}, "trend_signal": 1, "fair_value": 34.294241, "relative_strength": -0.83532, "rate_of_change": 0.36846448116794406, "market_dynamics": 1.047243, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.926072, "high": 42.311803, "low": 41.619464, "close": 41.8964, "volume": 33294}, "trend_line": 38.97455, "activity_lines": {"activity_5": 41.766487, "activity_10": 41.418491, "activity_20": 40.807221, "activity_30": 39.982683}, "trend_signal": 1, "fair_value": 34.381809, "relative_strength": -2.007912, "rate_of_change": 0.31773354617669386, "market_dynamics": 0.962882, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.034849, "high": 42.42058, "low": 41.807663, "close": 41.8766, "volume": 30159}, "trend_line": 39.112647, "activity_lines": {"activity_5": 41.831767, "activity_10": 41.545178, "activity_20": 40.97264, "activity_30": 40.169912}, "trend_signal": 1, "fair_value": 34.480351, "relative_strength": -3.127896, "rate_of_change": 0.3543260922833026, "market_dynamics": 0.789848, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.923225, "high": 42.34627, "low": 41.599563, "close": 41.8575, "volume": 48963}, "trend_line": 39.26086, "activity_lines": {"activity_5": 41.84584, "activity_10": 41.647173, "activity_20": 41.117072, "activity_30": 40.346999}, "trend_signal": 1, "fair_value": 34.581984, "relative_strength": -2.743525, "rate_of_change": 0.3789388122977163, "market_dynamics": 0.518449, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.05622, "high": 42.825662, "low": 41.927152, "close": 42.7512, "volume": 38355}, "trend_line": 39.424527, "activity_lines": {"activity_5": 42.159747, "activity_10": 41.888627, "activity_20": 41.327987, "activity_30": 40.572182}, "trend_signal": 1, "fair_value": 34.685885, "relative_strength": -1.64826, "rate_of_change": 0.41687064419881953, "market_dynamics": 0.439772, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.70163, "high": 42.808955, "low": 41.3626, "close": 41.3626, "volume": 44134}, "trend_line": 39.559267, "activity_lines": {"activity_5": 41.935993, "activity_10": 41.853709, "activity_20": 41.389225, "activity_30": 40.697219}, "trend_signal": 1, "fair_value": 34.785761, "relative_strength": -2.375845, "rate_of_change": 0.34176694117344963, "market_dynamics": 0.177913, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.698882, "high": 42.503075, "low": 41.559886, "close": 42.2226, "volume": 33355}, "trend_line": 39.725437, "activity_lines": {"activity_5": 42.02724, "activity_10": 41.950153, "activity_20": 41.519267, "activity_30": 40.869047}, "trend_signal": 1, "fair_value": 34.884374, "relative_strength": -1.964966, "rate_of_change": 0.4200532835959803, "market_dynamics": 0.077377, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.373983, "high": 43.019322, "low": 42.373983, "close": 42.8701, "volume": 33475}, "trend_line": 39.921287, "activity_lines": {"activity_5": 42.312573, "activity_10": 42.136093, "activity_20": 41.694058, "activity_30": 41.071929}, "trend_signal": 1, "fair_value": 34.980065, "relative_strength": -2.284559, "rate_of_change": 0.4930090511024462, "market_dynamics": 0.09597, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.138479, "high": 43.138479, "low": 42.210183, "close": 42.374, "volume": 27319}, "trend_line": 40.201187, "activity_lines": {"activity_5": 42.366307, "activity_10": 42.20154, "activity_20": 41.804726, "activity_30": 41.230168}, "trend_signal": 1, "fair_value": 35.0721, "relative_strength": -3.986612, "rate_of_change": 0.7011297005529852, "market_dynamics": -0.075784, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.244887, "high": 42.334241, "low": 41.834352, "close": 42.2846, "volume": 32454}, "trend_line": 40.437937, "activity_lines": {"activity_5": 42.355807, "activity_10": 42.241869, "activity_20": 41.892228, "activity_30": 41.364582}, "trend_signal": 1, "fair_value": 35.151222, "relative_strength": -2.554466, "rate_of_change": 0.5889129592118778, "market_dynamics": 0.049987, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.54277, "high": 43.008408, "low": 41.728749, "close": 42.2617, "volume": 30018}, "trend_line": 40.654327, "activity_lines": {"activity_5": 42.36878, "activity_10": 42.26612, "activity_20": 41.962576, "activity_30": 41.482244}, "trend_signal": 1, "fair_value": 35.232934, "relative_strength": -2.708496, "rate_of_change": 0.5351163191139154, "market_dynamics": -0.008591, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.155524, "high": 42.155524, "low": 40.924416, "close": 41.6189, "volume": 43183}, "trend_line": 40.809123, "activity_lines": {"activity_5": 42.107547, "activity_10": 42.164878, "activity_20": 41.961349, "activity_30": 41.544475}, "trend_signal": 1, "fair_value": 35.307315, "relative_strength": -2.268946, "rate_of_change": 0.38076143776773747, "market_dynamics": -0.331939, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.649203, "high": 42.83067, "low": 41.599561, "close": 42.7711, "volume": 20447}, "trend_line": 40.973123, "activity_lines": {"activity_5": 42.270627, "activity_10": 42.278173, "activity_20": 42.066797, "activity_30": 41.671054}, "trend_signal": 1, "fair_value": 35.385996, "relative_strength": -3.088833, "rate_of_change": 0.40187092479297204, "market_dynamics": -0.388193, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.59234, "high": 43.197966, "low": 42.473201, "close": 42.9994, "volume": 33747}, "trend_line": 41.141603, "activity_lines": {"activity_5": 42.516407, "activity_10": 42.416713, "activity_20": 42.18417, "activity_30": 41.801781}, "trend_signal": 1, "fair_value": 35.471196, "relative_strength": -2.866108, "rate_of_change": 0.41119638354148014, "market_dynamics": -0.39951, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.867895, "high": 43.49586, "low": 42.522887, "close": 43.0888, "volume": 42690}, "trend_line": 41.274857, "activity_lines": {"activity_5": 42.750293, "activity_10": 42.550745, "activity_20": 42.298588, "activity_30": 41.927407}, "trend_signal": 1, "fair_value": 35.560028, "relative_strength": -2.099558, "rate_of_change": 0.3238911230561282, "market_dynamics": -0.272719, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.519205, "high": 43.519205, "low": 42.641037, "close": 43.0901, "volume": 36868}, "trend_line": 41.424153, "activity_lines": {"activity_5": 42.931, "activity_10": 42.678876, "activity_20": 42.405263, "activity_30": 42.044519}, "trend_signal": 1, "fair_value": 35.64763, "relative_strength": -2.243564, "rate_of_change": 0.3617117316723827, "market_dynamics": -0.018239, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.179854, "high": 43.589, "low": 43.179854, "close": 43.589, "volume": 31496}, "trend_line": 41.58812, "activity_lines": {"activity_5": 43.22278, "activity_10": 42.866307, "activity_20": 42.544678, "activity_30": 42.184187}, "trend_signal": 1, "fair_value": 35.738587, "relative_strength": -2.529379, "rate_of_change": 0.39582462917227695, "market_dynamics": 0.17687, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.417922, "high": 43.509232, "low": 43.117449, "close": 43.4765, "volume": 31531}, "trend_line": 41.726457, "activity_lines": {"activity_5": 43.34572, "activity_10": 43.00844, "activity_20": 42.659478, "activity_30": 42.306018}, "trend_signal": 1, "fair_value": 35.824488, "relative_strength": -1.795589, "rate_of_change": 0.33263585850959343, "market_dynamics": 0.240944, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.53919, "high": 44.41636, "low": 43.53919, "close": 44.3974, "volume": 59571}, "trend_line": 41.89647, "activity_lines": {"activity_5": 43.7286, "activity_10": 43.306984, "activity_20": 42.851161, "activity_30": 42.478337}, "trend_signal": 1, "fair_value": 35.909272, "relative_strength": -1.324544, "rate_of_change": 0.40744652727164754, "market_dynamics": 0.46866, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.337454, "high": 45.125808, "low": 44.337454, "close": 44.9861, "volume": 52293}, "trend_line": 42.091333, "activity_lines": {"activity_5": 44.214513, "activity_10": 43.675775, "activity_20": 43.086954, "activity_30": 42.677668}, "trend_signal": 1, "fair_value": 35.997905, "relative_strength": 0.271876, "rate_of_change": 0.46510601012447594, "market_dynamics": 0.854289, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.427266, "high": 45.375288, "low": 44.307516, "close": 45.2256, "volume": 37272}, "trend_line": 42.262617, "activity_lines": {"activity_5": 44.653773, "activity_10": 44.038993, "activity_20": 43.329572, "activity_30": 42.879878}, "trend_signal": 1, "fair_value": 36.084156, "relative_strength": 1.077412, "rate_of_change": 0.40693413059643424, "market_dynamics": 1.135877, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.425209, "high": 45.884251, "low": 44.866375, "close": 45.046, "volume": 44067}, "trend_line": 42.398267, "activity_lines": {"activity_5": 44.8908, "activity_10": 44.315667, "activity_20": 43.538714, "activity_30": 43.059452}, "trend_signal": 1, "fair_value": 36.167747, "relative_strength": 0.211761, "rate_of_change": 0.3209692386063037, "market_dynamics": 1.404689, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.026028, "high": 46.198182, "low": 44.88642, "close": 46.0938, "volume": 108773}, "trend_line": 42.577743, "activity_lines": {"activity_5": 45.37996, "activity_10": 44.72054, "activity_20": 43.832649, "activity_30": 43.297873}, "trend_signal": 1, "fair_value": 36.260883, "relative_strength": 2.634506, "rate_of_change": 0.42330975461803916, "market_dynamics": 1.555438, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.323345, "high": 47.211492, "low": 46.243512, "close": 46.6327, "volume": 33143}, "trend_line": 42.77914, "activity_lines": {"activity_5": 45.874267, "activity_10": 45.162982, "activity_20": 44.157825, "activity_30": 43.559483}, "trend_signal": 1, "fair_value": 36.35736, "relative_strength": 5.029305, "rate_of_change": 0.4730100418897264, "market_dynamics": 1.514919, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.323342, "high": 46.966999, "low": 46.043925, "close": 46.7269, "volume": 28511}, "trend_line": 42.95548, "activity_lines": {"activity_5": 46.250953, "activity_10": 45.556491, "activity_20": 44.469233, "activity_30": 43.814177}, "trend_signal": 1, "fair_value": 36.459822, "relative_strength": 3.941927, "rate_of_change": 0.4122102501359384, "market_dynamics": 1.491808, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.652612, "high": 47.121633, "low": 46.333279, "close": 47.0418, "volume": 50525}, "trend_line": 43.190623, "activity_lines": {"activity_5": 46.616553, "activity_10": 45.941107, "activity_20": 44.7917, "activity_30": 44.077811}, "trend_signal": 1, "fair_value": 36.55886, "relative_strength": 5.016158, "rate_of_change": 0.5474109473343116, "market_dynamics": 1.553257, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.473069, "high": 46.822341, "low": 44.593689, "close": 44.8281, "volume": 37084}, "trend_line": 43.32923, "activity_lines": {"activity_5": 46.123173, "activity_10": 45.851384, "activity_20": 44.876295, "activity_30": 44.183455}, "trend_signal": 1, "fair_value": 36.654954, "relative_strength": 2.094062, "rate_of_change": 0.3209191958171114, "market_dynamics": 1.120621, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.716726, "high": 45.515061, "low": 44.007206, "close": 44.0581, "volume": 58073}, "trend_line": 43.424367, "activity_lines": {"activity_5": 45.387653, "activity_10": 45.599131, "activity_20": 44.87515, "activity_30": 44.230478}, "trend_signal": 1, "fair_value": 36.749403, "relative_strength": 1.886009, "rate_of_change": 0.21956771445048534, "market_dynamics": 0.676428, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.447298, "high": 44.920212, "low": 43.140025, "close": 43.1999, "volume": 41987}, "trend_line": 43.468147, "activity_lines": {"activity_5": 44.50178, "activity_10": 45.180267, "activity_20": 44.786613, "activity_30": 44.215997}, "trend_signal": 1, "fair_value": 36.836687, "relative_strength": 1.738112, "rate_of_change": 0.10081897106296393, "market_dynamics": 0.075447, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.17, "high": 44.54, "low": 43.275, "close": 43.37, "volume": 37939}, "trend_line": 43.52617, "activity_lines": {"activity_5": 43.90146, "activity_10": 44.814104, "activity_20": 44.710344, "activity_30": 44.209665}, "trend_signal": 1, "fair_value": 36.91634, "relative_strength": 4.438746, "rate_of_change": 0.13348395090317194, "market_dynamics": -0.593156, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.63, "high": 44.93, "low": 43.08, "close": 44.7, "volume": 62517}, "trend_line": 43.62325, "activity_lines": {"activity_5": 43.968267, "activity_10": 44.719142, "activity_20": 44.755573, "activity_30": 44.285396}, "trend_signal": 1, "fair_value": 37.006699, "relative_strength": 4.068953, "rate_of_change": 0.22303823194183703, "market_dynamics": -0.720103, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.98, "high": 46.28, "low": 44.43, "close": 46.02, "volume": 54316}, "trend_line": 43.760703, "activity_lines": {"activity_5": 44.631193, "activity_10": 44.873736, "activity_20": 44.914906, "activity_30": 44.440025}, "trend_signal": 1, "fair_value": 37.102089, "relative_strength": 3.383108, "rate_of_change": 0.31509114978824526, "market_dynamics": -0.693631, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.805, "high": 47.6803, "low": 45.7832, "close": 47.5224, "volume": 76929}, "trend_line": 43.948897, "activity_lines": {"activity_5": 45.71546, "activity_10": 45.283785, "activity_20": 45.196366, "activity_30": 44.682715}, "trend_signal": 1, "fair_value": 37.207029, "relative_strength": 2.20029, "rate_of_change": 0.4300525062405941, "market_dynamics": -0.337419, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.24, "high": 47.68, "low": 46.98, "close": 47.1614, "volume": 37207}, "trend_line": 44.125693, "activity_lines": {"activity_5": 46.44844, "activity_10": 45.602224, "activity_20": 45.42082, "activity_30": 44.889973}, "trend_signal": 1, "fair_value": 37.310146, "relative_strength": 0.939281, "rate_of_change": 0.4022763074122109, "market_dynamics": -0.094937, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.1, "high": 47.71, "low": 46.38, "close": 47.345, "volume": 44393}, "trend_line": 44.27882, "activity_lines": {"activity_5": 46.97852, "activity_10": 45.944431, "activity_20": 45.642941, "activity_30": 45.09767}, "trend_signal": 1, "fair_value": 37.414857, "relative_strength": 0.443438, "rate_of_change": 0.347024578174908, "market_dynamics": 0.038318, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.47, "high": 48.59, "low": 46.815, "close": 47.66, "volume": 120097}, "trend_line": 44.488733, "activity_lines": {"activity_5": 47.3486, "activity_10": 46.332673, "activity_20": 45.874795, "activity_30": 45.315811}, "trend_signal": 1, "fair_value": 37.524431, "relative_strength": -1.115771, "rate_of_change": 0.4740708989083273, "market_dynamics": 0.251664, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.63, "high": 48.37, "low": 46.77, "close": 46.7757, "volume": 73831}, "trend_line": 44.640503, "activity_lines": {"activity_5": 47.22658, "activity_10": 46.548893, "activity_20": 46.000668, "activity_30": 45.463357}, "trend_signal": 1, "fair_value": 37.62693, "relative_strength": -3.060968, "rate_of_change": 0.3411425540035025, "market_dynamics": 0.199595, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.93, "high": 47.69, "low": 46.575, "close": 47.6525, "volume": 34354}, "trend_line": 44.799917, "activity_lines": {"activity_5": 47.346447, "activity_10": 46.88912, "activity_20": 46.19487, "activity_30": 45.65768}, "trend_signal": 1, "fair_value": 37.737661, "relative_strength": -1.998875, "rate_of_change": 0.35710619120935566, "market_dynamics": 0.228186, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.31, "high": 48.39, "low": 47.66, "close": 48.07, "volume": 28999}, "trend_line": 44.989783, "activity_lines": {"activity_5": 47.596807, "activity_10": 47.239904, "activity_20": 46.40895, "activity_30": 45.868653}, "trend_signal": 1, "fair_value": 37.847746, "relative_strength": -2.475807, "rate_of_change": 0.42380882089581123, "market_dynamics": 0.260858, "expectation": {"probability": 59.308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b568b164-24ff-469b-9996-a8ada77015d9/", "share_image": "https://sharemaestro.com/terminal/b568b164-24ff-469b-9996-a8ada77015d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}