{"ticker": {"uuid": "b568b164-24ff-469b-9996-a8ada77015d9", "symbol": "BLES", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLES rose 2.61%, moving from 46.76 to 47.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.98"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.25, "high": 48.28, "low": 47.255, "close": 47.98, "volume": 45642}, "trend_line": 45.928851, "activity_lines": {"activity_5": 47.735362, "activity_10": 47.572728, "activity_20": 47.035198, "activity_30": 46.600028}, "trend_signal": 1, "fair_value": 38.447428, "relative_strength": -2.239318, "rate_of_change": 0.35624846678670746, "market_dynamics": 0.532517, "expectation": {"probability": 58.6483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.660403, "high": 33.1125, "low": 32.660403, "close": 32.836483, "volume": 35938}, "trend_line": 31.028102, "activity_lines": {"activity_5": 32.244678, "activity_10": 31.804433, "activity_20": 31.366497, "activity_30": 31.203354}, "trend_signal": 1, "fair_value": 30.401824, "relative_strength": -3.269427, "rate_of_change": 0.3679325962389402, "market_dynamics": 0.944021, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.89359, "high": 33.245749, "low": 32.826965, "close": 33.053679, "volume": 50304}, "trend_line": 31.1499, "activity_lines": {"activity_5": 32.621412, "activity_10": 32.09522, "activity_20": 31.563137, "activity_30": 31.334036}, "trend_signal": 1, "fair_value": 30.465735, "relative_strength": -3.581249, "rate_of_change": 0.39254092950963704, "market_dynamics": 1.019452, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.055393, "high": 33.19816, "low": 32.235623, "close": 32.33042, "volume": 59764}, "trend_line": 31.225052, "activity_lines": {"activity_5": 32.609635, "activity_10": 32.213271, "activity_20": 31.675579, "activity_30": 31.410199}, "trend_signal": 1, "fair_value": 30.520718, "relative_strength": -3.505916, "rate_of_change": 0.24125920147417096, "market_dynamics": 1.068355, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.384386, "high": 32.54143, "low": 31.944853, "close": 32.170235, "volume": 38718}, "trend_line": 31.258356, "activity_lines": {"activity_5": 32.510535, "activity_10": 32.26671, "activity_20": 31.75845, "activity_30": 31.471179}, "trend_signal": 1, "fair_value": 30.572745, "relative_strength": -3.674182, "rate_of_change": 0.10665794888026946, "market_dynamics": 0.889207, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.93229, "high": 32.094093, "low": 30.948147, "close": 31.132602, "volume": 50253}, "trend_line": 31.257464, "activity_lines": {"activity_5": 32.018603, "activity_10": 32.108334, "activity_20": 31.730182, "activity_30": 31.463065}, "trend_signal": 1, "fair_value": 30.620003, "relative_strength": -4.780825, "rate_of_change": -0.002853636960306988, "market_dynamics": 0.539234, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.180382, "high": 31.435079, "low": 30.937677, "close": 31.205985, "volume": 68737}, "trend_line": 31.238646, "activity_lines": {"activity_5": 31.65237, "activity_10": 31.962188, "activity_20": 31.708004, "activity_30": 31.459744}, "trend_signal": 1, "fair_value": 30.663719, "relative_strength": -5.241257, "rate_of_change": -0.06020322058116922, "market_dynamics": 0.154354, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.342185, "high": 32.122646, "low": 31.342185, "close": 31.921535, "volume": 131776}, "trend_line": 31.235841, "activity_lines": {"activity_5": 31.633354, "activity_10": 31.956825, "activity_20": 31.751109, "activity_30": 31.503801}, "trend_signal": 1, "fair_value": 30.714033, "relative_strength": -5.412601, "rate_of_change": -0.008979262417451173, "market_dynamics": 0.036937, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.941808, "high": 31.941808, "low": 31.170864, "close": 31.218453, "volume": 40205}, "trend_line": 31.2243, "activity_lines": {"activity_5": 31.455453, "activity_10": 31.804007, "activity_20": 31.723527, "activity_30": 31.50268}, "trend_signal": 1, "fair_value": 30.762318, "relative_strength": -6.223282, "rate_of_change": -0.03694794066854525, "market_dynamics": -0.27627, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.427845, "high": 31.599166, "low": 31.123656, "close": 31.437363, "volume": 41122}, "trend_line": 31.219467, "activity_lines": {"activity_5": 31.424654, "activity_10": 31.701955, "activity_20": 31.716475, "activity_30": 31.516426}, "trend_signal": 1, "fair_value": 30.810547, "relative_strength": -5.360644, "rate_of_change": -0.015478329378073702, "market_dynamics": -0.399801, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.329336, "high": 31.589648, "low": 30.580854, "close": 30.580854, "volume": 65171}, "trend_line": 31.21407, "activity_lines": {"activity_5": 31.157209, "activity_10": 31.444693, "activity_20": 31.626127, "activity_30": 31.475225}, "trend_signal": 0, "fair_value": 30.859437, "relative_strength": -5.117429, "rate_of_change": -0.017287290651061066, "market_dynamics": -0.581716, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.442886, "high": 30.744064, "low": 30.012632, "close": 30.452447, "volume": 102070}, "trend_line": 31.176093, "activity_lines": {"activity_5": 30.883745, "activity_10": 31.201727, "activity_20": 31.525593, "activity_30": 31.426088}, "trend_signal": 0, "fair_value": 30.903699, "relative_strength": -4.799493, "rate_of_change": -0.12166628703016918, "market_dynamics": -0.842422, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.347274, "high": 30.347274, "low": 29.429398, "close": 30.132529, "volume": 111499}, "trend_line": 31.185931, "activity_lines": {"activity_5": 30.553878, "activity_10": 30.94394, "activity_20": 31.395133, "activity_30": 31.358761}, "trend_signal": 0, "fair_value": 30.939216, "relative_strength": -6.150679, "rate_of_change": 0.03155623124423724, "market_dynamics": -0.863576, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.974387, "high": 30.796651, "low": 29.974387, "close": 30.250801, "volume": 41036}, "trend_line": 31.216822, "activity_lines": {"activity_5": 30.382702, "activity_10": 30.760769, "activity_20": 31.279049, "activity_30": 31.29843}, "trend_signal": 0, "fair_value": 30.977432, "relative_strength": -6.134659, "rate_of_change": 0.09905428188114841, "market_dynamics": -0.980002, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.39508, "high": 30.820554, "low": 29.448521, "close": 29.448521, "volume": 100089}, "trend_line": 31.212315, "activity_lines": {"activity_5": 30.00861, "activity_10": 30.46954, "activity_20": 31.087165, "activity_30": 31.184346}, "trend_signal": 0, "fair_value": 31.008943, "relative_strength": -6.316676, "rate_of_change": -0.014437728478575624, "market_dynamics": -0.959793, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.314664, "high": 29.534571, "low": 28.760209, "close": 28.83536, "volume": 71273}, "trend_line": 31.142028, "activity_lines": {"activity_5": 29.562719, "activity_10": 30.116313, "activity_20": 30.843781, "activity_30": 31.030994}, "trend_signal": 0, "fair_value": 31.047401, "relative_strength": -5.852852, "rate_of_change": -0.2251899610778644, "market_dynamics": -1.07381, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.04695, "high": 30.729722, "low": 28.903532, "close": 30.605427, "volume": 330459}, "trend_line": 31.142071, "activity_lines": {"activity_5": 29.823218, "activity_10": 30.126684, "activity_20": 30.779623, "activity_30": 30.996375}, "trend_signal": 0, "fair_value": 31.086327, "relative_strength": -5.465788, "rate_of_change": 0.00013807707064411335, "market_dynamics": -0.947943, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.500253, "high": 30.520236, "low": 29.955265, "close": 30.270784, "volume": 57771}, "trend_line": 31.113127, "activity_lines": {"activity_5": 29.96197, "activity_10": 30.087131, "activity_20": 30.689252, "activity_30": 30.940163}, "trend_signal": 0, "fair_value": 31.1133, "relative_strength": -7.573688, "rate_of_change": -0.09294179568212642, "market_dynamics": -0.855492, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.213417, "high": 31.590231, "low": 30.179953, "close": 31.46039, "volume": 89481}, "trend_line": 31.123418, "activity_lines": {"activity_5": 30.488041, "activity_10": 30.293883, "activity_20": 30.714898, "activity_30": 30.962567}, "trend_signal": 0, "fair_value": 31.145002, "relative_strength": -5.966624, "rate_of_change": 0.03307607107444479, "market_dynamics": -0.604457, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.488309, "high": 31.829261, "low": 31.475497, "close": 31.782794, "volume": 29568}, "trend_line": 31.147005, "activity_lines": {"activity_5": 31.04094, "activity_10": 30.554855, "activity_20": 30.77297, "activity_30": 31.005107}, "trend_signal": 0, "fair_value": 31.173574, "relative_strength": -5.797907, "rate_of_change": 0.07578537807126176, "market_dynamics": -0.250588, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.74321, "high": 32.422056, "low": 31.685843, "close": 32.385532, "volume": 48504}, "trend_line": 31.192854, "activity_lines": {"activity_5": 31.639133, "activity_10": 30.919135, "activity_20": 30.886935, "activity_30": 31.085012}, "trend_signal": 0, "fair_value": 31.201176, "relative_strength": -4.667439, "rate_of_change": 0.1472019540883641, "market_dynamics": -0.002385, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.230832, "high": 32.431617, "low": 32.001363, "close": 32.393373, "volume": 53808}, "trend_line": 31.253754, "activity_lines": {"activity_5": 32.003263, "activity_10": 31.252029, "activity_20": 31.002913, "activity_30": 31.162465}, "trend_signal": 0, "fair_value": 31.231146, "relative_strength": -4.714999, "rate_of_change": 0.19523702448003052, "market_dynamics": 0.370089, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.278638, "high": 33.897653, "low": 32.278638, "close": 33.629005, "volume": 65723}, "trend_line": 31.348525, "activity_lines": {"activity_5": 32.660073, "activity_10": 31.774293, "activity_20": 31.23868, "activity_30": 31.315707}, "trend_signal": 0, "fair_value": 31.265904, "relative_strength": -3.252006, "rate_of_change": 0.30323077349363514, "market_dynamics": 0.624672, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.705762, "high": 34.147112, "low": 33.494681, "close": 34.037734, "volume": 92617}, "trend_line": 31.470499, "activity_lines": {"activity_5": 33.229244, "activity_10": 32.307299, "activity_20": 31.510633, "activity_30": 31.489205}, "trend_signal": 1, "fair_value": 31.304361, "relative_strength": -2.813872, "rate_of_change": 0.38909007680585156, "market_dynamics": 0.849426, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.123126, "high": 34.482923, "low": 34.107103, "close": 34.243058, "volume": 44518}, "trend_line": 31.582042, "activity_lines": {"activity_5": 33.695035, "activity_10": 32.808784, "activity_20": 31.794011, "activity_30": 31.668079}, "trend_signal": 1, "fair_value": 31.343085, "relative_strength": -2.416576, "rate_of_change": 0.35443670594483123, "market_dynamics": 0.953108, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.070356, "high": 34.109598, "low": 33.40833, "close": 33.504275, "volume": 60920}, "trend_line": 31.663137, "activity_lines": {"activity_5": 33.750546, "activity_10": 33.088771, "activity_20": 31.997159, "activity_30": 31.792094}, "trend_signal": 1, "fair_value": 31.370249, "relative_strength": -2.834724, "rate_of_change": 0.2567756701735679, "market_dynamics": 0.996907, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.475492, "high": 33.878464, "low": 33.321978, "close": 33.68024, "volume": 39841}, "trend_line": 31.726026, "activity_lines": {"activity_5": 33.79013, "activity_10": 33.315863, "activity_20": 32.205771, "activity_30": 31.92223}, "trend_signal": 1, "fair_value": 31.399794, "relative_strength": -3.899646, "rate_of_change": 0.19861898080408766, "market_dynamics": 0.918442, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.379546, "high": 33.379546, "low": 32.688736, "close": 33.348076, "volume": 62405}, "trend_line": 31.809552, "activity_lines": {"activity_5": 33.633201, "activity_10": 33.426655, "activity_20": 32.370967, "activity_30": 32.026879}, "trend_signal": 1, "fair_value": 31.426146, "relative_strength": -5.715455, "rate_of_change": 0.26327280952237475, "market_dynamics": 0.797842, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.321978, "high": 33.801707, "low": 33.321978, "close": 33.696167, "volume": 227718}, "trend_line": 31.87204, "activity_lines": {"activity_5": 33.611031, "activity_10": 33.544786, "activity_20": 32.562521, "activity_30": 32.148596}, "trend_signal": 1, "fair_value": 31.462576, "relative_strength": -5.447249, "rate_of_change": 0.19644413728303473, "market_dynamics": 0.828019, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.693577, "high": 33.954165, "low": 33.475492, "close": 33.791249, "volume": 66957}, "trend_line": 31.949551, "activity_lines": {"activity_5": 33.643326, "activity_10": 33.639554, "activity_20": 32.751331, "activity_30": 32.272416}, "trend_signal": 1, "fair_value": 31.492212, "relative_strength": -6.253889, "rate_of_change": 0.243194348400671, "market_dynamics": 0.849206, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.667383, "high": 33.954549, "low": 33.38348, "close": 33.926437, "volume": 94185}, "trend_line": 31.99206, "activity_lines": {"activity_5": 33.750805, "activity_10": 33.722384, "activity_20": 32.941808, "activity_30": 32.399957}, "trend_signal": 1, "fair_value": 31.518822, "relative_strength": -6.898778, "rate_of_change": 0.13305038308675768, "market_dynamics": 0.924113, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.926437, "high": 34.502016, "low": 33.274006, "close": 34.329409, "volume": 50545}, "trend_line": 32.041824, "activity_lines": {"activity_5": 33.964463, "activity_10": 33.850465, "activity_20": 33.154732, "activity_30": 32.550753}, "trend_signal": 1, "fair_value": 31.547934, "relative_strength": -5.223287, "rate_of_change": 0.15555109611572276, "market_dynamics": 1.014077, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.329409, "high": 34.962652, "low": 34.11948, "close": 34.674814, "volume": 248269}, "trend_line": 32.095862, "activity_lines": {"activity_5": 34.249979, "activity_10": 34.006147, "activity_20": 33.382089, "activity_30": 32.720624}, "trend_signal": 1, "fair_value": 31.581476, "relative_strength": -5.579653, "rate_of_change": 0.16864832663708057, "market_dynamics": 1.087841, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.679612, "high": 35.183327, "low": 34.569274, "close": 35.116165, "volume": 80390}, "trend_line": 32.18872, "activity_lines": {"activity_5": 34.594162, "activity_10": 34.223059, "activity_20": 33.629851, "activity_30": 32.915482}, "trend_signal": 1, "fair_value": 31.614634, "relative_strength": -5.035215, "rate_of_change": 0.2893145540070143, "market_dynamics": 1.193931, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.231204, "high": 35.937077, "low": 34.962652, "close": 35.646266, "volume": 67965}, "trend_line": 32.304588, "activity_lines": {"activity_5": 35.020379, "activity_10": 34.516746, "activity_20": 33.904929, "activity_30": 33.138549}, "trend_signal": 1, "fair_value": 31.645618, "relative_strength": -3.160446, "rate_of_change": 0.35996460872007013, "market_dynamics": 1.271918, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.538327, "high": 35.864542, "low": 35.309976, "close": 35.386636, "volume": 53064}, "trend_line": 32.446389, "activity_lines": {"activity_5": 35.236385, "activity_10": 34.737715, "activity_20": 34.125768, "activity_30": 33.337391}, "trend_signal": 1, "fair_value": 31.677346, "relative_strength": -3.633657, "rate_of_change": 0.4389500339704098, "market_dynamics": 1.233057, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.432786, "high": 36.14077, "low": 35.274476, "close": 35.787786, "volume": 68351}, "trend_line": 32.599116, "activity_lines": {"activity_5": 35.488761, "activity_10": 34.997395, "activity_20": 34.353615, "activity_30": 33.552965}, "trend_signal": 1, "fair_value": 31.709558, "relative_strength": -4.486029, "rate_of_change": 0.47070569239615145, "market_dynamics": 1.095223, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.812828, "high": 36.228246, "low": 35.739813, "close": 36.20898, "volume": 36518}, "trend_line": 32.742031, "activity_lines": {"activity_5": 35.78431, "activity_10": 35.295336, "activity_20": 34.596898, "activity_30": 33.785859}, "trend_signal": 1, "fair_value": 31.742439, "relative_strength": -3.512922, "rate_of_change": 0.4384014584935218, "market_dynamics": 0.98085, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.160817, "high": 36.189715, "low": 35.488558, "close": 35.871839, "volume": 1985874}, "trend_line": 32.897144, "activity_lines": {"activity_5": 35.865201, "activity_10": 35.479963, "activity_20": 34.779795, "activity_30": 33.987783}, "trend_signal": 1, "fair_value": 31.771653, "relative_strength": -3.382569, "rate_of_change": 0.473742755909064, "market_dynamics": 0.928828, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.958533, "high": 36.160817, "low": 34.956741, "close": 35.053067, "volume": 36990}, "trend_line": 33.017667, "activity_lines": {"activity_5": 35.622789, "activity_10": 35.476165, "activity_20": 34.863707, "activity_30": 34.126874}, "trend_signal": 1, "fair_value": 31.791792, "relative_strength": -3.981247, "rate_of_change": 0.3663631104268678, "market_dynamics": 0.754152, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.255352, "high": 35.255352, "low": 34.149336, "close": 34.24624, "volume": 38633}, "trend_line": 33.139847, "activity_lines": {"activity_5": 35.150982, "activity_10": 35.302728, "activity_20": 34.855206, "activity_30": 34.206137}, "trend_signal": 1, "fair_value": 31.805844, "relative_strength": -3.022782, "rate_of_change": 0.37004431597181037, "market_dynamics": 0.356184, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.407682, "high": 35.072332, "low": 34.39805, "close": 35.024169, "volume": 37590}, "trend_line": 33.292237, "activity_lines": {"activity_5": 35.014511, "activity_10": 35.264919, "activity_20": 34.911932, "activity_30": 34.327706}, "trend_signal": 1, "fair_value": 31.8258, "relative_strength": -3.196286, "rate_of_change": 0.4598391778936001, "market_dynamics": 0.054565, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.086781, "high": 35.399841, "low": 34.475111, "close": 35.39647, "volume": 112852}, "trend_line": 33.467702, "activity_lines": {"activity_5": 35.053048, "activity_10": 35.282169, "activity_20": 34.991588, "activity_30": 34.463463}, "trend_signal": 1, "fair_value": 31.840308, "relative_strength": -2.56234, "rate_of_change": 0.5270447882489923, "market_dynamics": -0.290808, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.448004, "high": 36.024998, "low": 35.448004, "close": 35.930598, "volume": 40608}, "trend_line": 33.657029, "activity_lines": {"activity_5": 35.323795, "activity_10": 35.383412, "activity_20": 35.113697, "activity_30": 34.62236}, "trend_signal": 1, "fair_value": 31.859844, "relative_strength": -2.738141, "rate_of_change": 0.5657006268312018, "market_dynamics": -0.340251, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.131823, "high": 36.680978, "low": 35.900737, "close": 36.680978, "volume": 162880}, "trend_line": 33.898111, "activity_lines": {"activity_5": 35.840751, "activity_10": 35.60628, "activity_20": 35.298257, "activity_30": 34.817453}, "trend_signal": 1, "fair_value": 31.885246, "relative_strength": -2.180233, "rate_of_change": 0.7162901989952788, "market_dynamics": -0.065128, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.738678, "high": 36.738678, "low": 35.880605, "close": 36.237878, "volume": 29139}, "trend_line": 34.144861, "activity_lines": {"activity_5": 36.10148, "activity_10": 35.729771, "activity_20": 35.429008, "activity_30": 34.968406}, "trend_signal": 1, "fair_value": 31.90409, "relative_strength": -3.230404, "rate_of_change": 0.7279166676868769, "market_dynamics": 0.00637, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.222948, "high": 36.223429, "low": 35.515433, "close": 35.977798, "volume": 51572}, "trend_line": 34.32394, "activity_lines": {"activity_5": 36.14274, "activity_10": 35.790498, "activity_20": 35.521973, "activity_30": 35.08666}, "trend_signal": 1, "fair_value": 31.91809, "relative_strength": -3.41565, "rate_of_change": 0.5244683819330866, "market_dynamics": -0.020724, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.602126, "high": 35.939267, "low": 35.476902, "close": 35.563596, "volume": 31980}, "trend_line": 34.500367, "activity_lines": {"activity_5": 35.982357, "activity_10": 35.77246, "activity_20": 35.564548, "activity_30": 35.166638}, "trend_signal": 1, "fair_value": 31.929354, "relative_strength": -5.541607, "rate_of_change": 0.5140056765044945, "market_dynamics": -0.1907, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.380576, "high": 35.981651, "low": 35.081965, "close": 35.245719, "volume": 41838}, "trend_line": 34.626545, "activity_lines": {"activity_5": 35.704874, "activity_10": 35.708361, "activity_20": 35.5663, "activity_30": 35.214725}, "trend_signal": 1, "fair_value": 31.946754, "relative_strength": -7.692204, "rate_of_change": 0.36572944282013875, "market_dynamics": -0.524476, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.178291, "high": 35.621295, "low": 35.024169, "close": 35.407355, "volume": 31471}, "trend_line": 34.747364, "activity_lines": {"activity_5": 35.526928, "activity_10": 35.685035, "activity_20": 35.576067, "activity_30": 35.2651}, "trend_signal": 1, "fair_value": 31.958466, "relative_strength": -7.680787, "rate_of_change": 0.34892017092666144, "market_dynamics": -0.744158, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.592493, "high": 35.756248, "low": 35.249006, "close": 35.462695, "volume": 31300}, "trend_line": 34.849936, "activity_lines": {"activity_5": 35.452336, "activity_10": 35.665328, "activity_20": 35.583408, "activity_30": 35.31125}, "trend_signal": 1, "fair_value": 31.971577, "relative_strength": -7.29401, "rate_of_change": 0.2951936152624473, "market_dynamics": -0.901549, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.72495, "high": 35.938639, "low": 35.297571, "close": 35.938639, "volume": 26964}, "trend_line": 34.968111, "activity_lines": {"activity_5": 35.588072, "activity_10": 35.71004, "activity_20": 35.628762, "activity_30": 35.381489}, "trend_signal": 1, "fair_value": 31.987568, "relative_strength": -7.613576, "rate_of_change": 0.33909674898685843, "market_dynamics": -0.911674, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.88036, "high": 36.888487, "low": 35.589063, "close": 36.71064, "volume": 62594}, "trend_line": 35.070832, "activity_lines": {"activity_5": 35.983751, "activity_10": 35.878489, "activity_20": 35.739977, "activity_30": 35.49391}, "trend_signal": 1, "fair_value": 32.013584, "relative_strength": -6.321512, "rate_of_change": 0.29375621691432663, "market_dynamics": -0.644771, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.643813, "high": 37.026414, "low": 36.312595, "close": 36.327165, "volume": 27466}, "trend_line": 35.147147, "activity_lines": {"activity_5": 36.175136, "activity_10": 35.95332, "activity_20": 35.804976, "activity_30": 35.574964}, "trend_signal": 1, "fair_value": 32.035286, "relative_strength": -5.248188, "rate_of_change": 0.217602479462118, "market_dynamics": -0.433546, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.550567, "high": 36.68422, "low": 35.962922, "close": 36.487917, "volume": 30124}, "trend_line": 35.221975, "activity_lines": {"activity_5": 36.348009, "activity_10": 36.05017, "activity_20": 35.879518, "activity_30": 35.661465}, "trend_signal": 1, "fair_value": 32.055711, "relative_strength": -3.865741, "rate_of_change": 0.2128992148352857, "market_dynamics": -0.126478, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.579707, "high": 37.143069, "low": 35.491834, "close": 35.669391, "volume": 24493}, "trend_line": 35.294146, "activity_lines": {"activity_5": 36.176002, "activity_10": 36.001706, "activity_20": 35.872097, "activity_30": 35.690331}, "trend_signal": 1, "fair_value": 32.069363, "relative_strength": -3.816297, "rate_of_change": 0.20490333094608498, "market_dynamics": -0.142539, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.996464, "high": 35.734663, "low": 34.743922, "close": 35.734663, "volume": 56757}, "trend_line": 35.362627, "activity_lines": {"activity_5": 36.011973, "activity_10": 35.975446, "activity_20": 35.869546, "activity_30": 35.718751}, "trend_signal": 1, "fair_value": 32.082119, "relative_strength": -3.492362, "rate_of_change": 0.194029344129776, "market_dynamics": -0.366244, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.792942, "high": 36.778826, "low": 35.569539, "close": 36.725404, "volume": 49335}, "trend_line": 35.475204, "activity_lines": {"activity_5": 36.19179, "activity_10": 36.133742, "activity_20": 35.961605, "activity_30": 35.806673}, "trend_signal": 1, "fair_value": 32.105231, "relative_strength": -4.470937, "rate_of_change": 0.3183502175898713, "market_dynamics": -0.377174, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.841961, "high": 37.648153, "low": 36.841961, "close": 37.648153, "volume": 28594}, "trend_line": 35.606937, "activity_lines": {"activity_5": 36.678205, "activity_10": 36.438686, "activity_20": 36.139085, "activity_30": 35.946863}, "trend_signal": 1, "fair_value": 32.129354, "relative_strength": -3.30029, "rate_of_change": 0.3713382451585172, "market_dynamics": -0.300475, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.772092, "high": 37.832702, "low": 37.347045, "close": 37.832702, "volume": 25058}, "trend_line": 35.741652, "activity_lines": {"activity_5": 37.13807, "activity_10": 36.733505, "activity_20": 36.325683, "activity_30": 36.09046}, "trend_signal": 1, "fair_value": 32.152391, "relative_strength": -2.968812, "rate_of_change": 0.3783391983421655, "market_dynamics": 0.151626, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.30081, "high": 37.30081, "low": 36.049272, "close": 36.492288, "volume": 56352}, "trend_line": 35.827181, "activity_lines": {"activity_5": 37.061479, "activity_10": 36.740514, "activity_20": 36.371385, "activity_30": 36.138889}, "trend_signal": 1, "fair_value": 32.171494, "relative_strength": -2.271724, "rate_of_change": 0.23929783659692358, "market_dynamics": 0.390609, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.696264, "high": 37.434463, "low": 36.263058, "close": 37.434463, "volume": 87091}, "trend_line": 35.930682, "activity_lines": {"activity_5": 37.244086, "activity_10": 36.900108, "activity_20": 36.496124, "activity_30": 36.242584}, "trend_signal": 1, "fair_value": 32.197947, "relative_strength": -3.475112, "rate_of_change": 0.2888896003288517, "market_dynamics": 0.644138, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.551021, "high": 38.201802, "low": 37.483029, "close": 37.813276, "volume": 17357}, "trend_line": 36.035298, "activity_lines": {"activity_5": 37.439644, "activity_10": 37.10138, "activity_20": 36.645462, "activity_30": 36.364042}, "trend_signal": 1, "fair_value": 32.225507, "relative_strength": -3.718029, "rate_of_change": 0.29116062979266594, "market_dynamics": 0.733037, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.060116, "high": 38.875547, "low": 38.038621, "close": 38.729215, "volume": 36163}, "trend_line": 36.155733, "activity_lines": {"activity_5": 37.86799, "activity_10": 37.449139, "activity_20": 36.870524, "activity_30": 36.537843}, "trend_signal": 1, "fair_value": 32.26297, "relative_strength": -1.820399, "rate_of_change": 0.33421396986921137, "market_dynamics": 0.8192, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.41704, "high": 38.563372, "low": 37.958533, "close": 38.41704, "volume": 158889}, "trend_line": 36.248092, "activity_lines": {"activity_5": 38.120207, "activity_10": 37.696465, "activity_20": 37.052528, "activity_30": 36.683734}, "trend_signal": 1, "fair_value": 32.297692, "relative_strength": -2.758592, "rate_of_change": 0.2554477321757019, "market_dynamics": 1.130409, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.22193, "high": 38.407284, "low": 37.734157, "close": 38.407284, "volume": 33236}, "trend_line": 36.34878, "activity_lines": {"activity_5": 38.330216, "activity_10": 37.906942, "activity_20": 37.225336, "activity_30": 36.823036}, "trend_signal": 1, "fair_value": 32.327326, "relative_strength": -3.761793, "rate_of_change": 0.2777746205234695, "market_dynamics": 1.137609, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.426795, "high": 38.553616, "low": 37.987799, "close": 38.426795, "volume": 43133}, "trend_line": 36.436747, "activity_lines": {"activity_5": 38.419062, "activity_10": 38.071187, "activity_20": 37.389672, "activity_30": 36.957102}, "trend_signal": 1, "fair_value": 32.353973, "relative_strength": -4.401059, "rate_of_change": 0.24200812241841138, "market_dynamics": 1.089598, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.338996, "high": 38.338996, "low": 37.436615, "close": 37.539047, "volume": 42305}, "trend_line": 36.481083, "activity_lines": {"activity_5": 38.145837, "activity_10": 38.025075, "activity_20": 37.457798, "activity_30": 37.028218}, "trend_signal": 1, "fair_value": 32.375555, "relative_strength": -5.547107, "rate_of_change": 0.12167935847840991, "market_dynamics": 0.765903, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.919511, "high": 37.919511, "low": 37.109807, "close": 37.226872, "volume": 53717}, "trend_line": 36.526251, "activity_lines": {"activity_5": 37.786836, "activity_10": 37.90741, "activity_20": 37.486786, "activity_30": 37.076333}, "trend_signal": 1, "fair_value": 32.390854, "relative_strength": -4.855843, "rate_of_change": 0.12381211380156634, "market_dynamics": 0.338659, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.38296, "high": 38.427185, "low": 37.16834, "close": 38.290219, "volume": 60303}, "trend_line": 36.634156, "activity_lines": {"activity_5": 37.88244, "activity_10": 37.990742, "activity_20": 37.607612, "activity_30": 37.190138}, "trend_signal": 1, "fair_value": 32.412779, "relative_strength": -6.432117, "rate_of_change": 0.2954176709785936, "market_dynamics": 0.241491, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.280463, "high": 38.362409, "low": 37.118977, "close": 37.158682, "volume": 34047}, "trend_line": 36.731237, "activity_lines": {"activity_5": 37.609319, "activity_10": 37.86002, "activity_20": 37.606944, "activity_30": 37.223978}, "trend_signal": 1, "fair_value": 32.42998, "relative_strength": -7.078119, "rate_of_change": 0.2650013282686323, "market_dynamics": -0.12217, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.300916, "high": 38.046332, "low": 37.070785, "close": 38.046332, "volume": 38627}, "trend_line": 36.831976, "activity_lines": {"activity_5": 37.715322, "activity_10": 37.878573, "activity_20": 37.682739, "activity_30": 37.308823}, "trend_signal": 1, "fair_value": 32.459437, "relative_strength": -6.236402, "rate_of_change": 0.27425975335379327, "market_dynamics": -0.249825, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.338996, "high": 38.397529, "low": 38.017065, "close": 38.387773, "volume": 21287}, "trend_line": 36.931686, "activity_lines": {"activity_5": 37.960503, "activity_10": 37.948082, "activity_20": 37.781014, "activity_30": 37.409197}, "trend_signal": 1, "fair_value": 32.492894, "relative_strength": -6.294275, "rate_of_change": 0.2707158584160724, "market_dynamics": -0.312047, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.207297, "high": 38.660926, "low": 38.060965, "close": 38.32924, "volume": 84339}, "trend_line": 37.011641, "activity_lines": {"activity_5": 38.129591, "activity_10": 37.996503, "activity_20": 37.865729, "activity_30": 37.499362}, "trend_signal": 1, "fair_value": 32.519804, "relative_strength": -7.029029, "rate_of_change": 0.2164943133113344, "market_dynamics": -0.478295, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.660829, "high": 38.660829, "low": 37.665869, "close": 37.802445, "volume": 30801}, "trend_line": 37.049023, "activity_lines": {"activity_5": 38.04959, "activity_10": 37.956415, "activity_20": 37.890739, "activity_30": 37.550382}, "trend_signal": 1, "fair_value": 32.545848, "relative_strength": -7.504386, "rate_of_change": 0.10100065544243478, "market_dynamics": -0.444718, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.665223, "high": 37.819775, "low": 35.974052, "close": 36.413365, "volume": 31864}, "trend_line": 37.054872, "activity_lines": {"activity_5": 37.53908, "activity_10": 37.674941, "activity_20": 37.777197, "activity_30": 37.509371}, "trend_signal": 1, "fair_value": 32.557357, "relative_strength": -8.948007, "rate_of_change": 0.015787190933496086, "market_dynamics": -0.63721, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.365074, "high": 36.930101, "low": 36.267318, "close": 36.623637, "volume": 26007}, "trend_line": 37.0764, "activity_lines": {"activity_5": 37.148349, "activity_10": 37.467952, "activity_20": 37.680137, "activity_30": 37.48155}, "trend_signal": 1, "fair_value": 32.567185, "relative_strength": -8.7201, "rate_of_change": 0.058097623438009546, "market_dynamics": -0.832589, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.31297, "high": 36.687569, "low": 36.159787, "close": 36.619238, "volume": 32212}, "trend_line": 37.111588, "activity_lines": {"activity_5": 36.850998, "activity_10": 37.292948, "activity_20": 37.578425, "activity_30": 37.452055}, "trend_signal": 0, "fair_value": 32.581095, "relative_strength": -7.979555, "rate_of_change": 0.09490673312403038, "market_dynamics": -1.118796, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.775647, "high": 36.884254, "low": 35.925174, "close": 36.032705, "volume": 78636}, "trend_line": 37.137821, "activity_lines": {"activity_5": 36.476038, "activity_10": 37.028025, "activity_20": 37.421359, "activity_30": 37.38245}, "trend_signal": 0, "fair_value": 32.591608, "relative_strength": -7.414585, "rate_of_change": 0.0706868162041593, "market_dynamics": -1.226872, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.827418, "high": 37.332854, "low": 35.827418, "close": 37.21848, "volume": 41766}, "trend_line": 37.198192, "activity_lines": {"activity_5": 36.649438, "activity_10": 37.00041, "activity_20": 37.384916, "activity_30": 37.387654}, "trend_signal": 0, "fair_value": 32.61859, "relative_strength": -6.8963, "rate_of_change": 0.1625593488643192, "market_dynamics": -1.137688, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.459936, "high": 37.860734, "low": 37.43061, "close": 37.753203, "volume": 38340}, "trend_line": 37.274542, "activity_lines": {"activity_5": 37.040011, "activity_10": 37.089503, "activity_20": 37.402324, "activity_30": 37.423461}, "trend_signal": 0, "fair_value": 32.652627, "relative_strength": -6.96075, "rate_of_change": 0.20525191116815014, "market_dynamics": -0.942869, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.479487, "high": 37.874224, "low": 37.303527, "close": 37.409299, "volume": 37412}, "trend_line": 37.323564, "activity_lines": {"activity_5": 37.226626, "activity_10": 37.105259, "activity_20": 37.380974, "activity_30": 37.432155}, "trend_signal": 0, "fair_value": 32.680307, "relative_strength": -6.676033, "rate_of_change": 0.13151603579730314, "market_dynamics": -0.747572, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.010261, "high": 37.880285, "low": 36.736545, "close": 37.508814, "volume": 101793}, "trend_line": 37.35017, "activity_lines": {"activity_5": 37.394036, "activity_10": 37.150691, "activity_20": 37.369223, "activity_30": 37.444107}, "trend_signal": 0, "fair_value": 32.709634, "relative_strength": -6.098221, "rate_of_change": 0.07128472511360656, "market_dynamics": -0.48468, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.733652, "high": 38.368965, "low": 37.411058, "close": 38.193103, "volume": 518057}, "trend_line": 37.412368, "activity_lines": {"activity_5": 37.730237, "activity_10": 37.33652, "activity_20": 37.424091, "activity_30": 37.498489}, "trend_signal": 0, "fair_value": 32.745013, "relative_strength": -5.595393, "rate_of_change": 0.16652668515297842, "market_dynamics": -0.156318, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.22243, "high": 38.39839, "low": 37.693474, "close": 37.733652, "volume": 42154}, "trend_line": 37.453893, "activity_lines": {"activity_5": 37.769261, "activity_10": 37.441288, "activity_20": 37.437755, "activity_30": 37.519217}, "trend_signal": 0, "fair_value": 32.777233, "relative_strength": -5.041528, "rate_of_change": 0.11099270701068703, "market_dynamics": -0.018426, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.860734, "high": 38.124674, "low": 37.127567, "close": 37.411058, "volume": 75727}, "trend_line": 37.511948, "activity_lines": {"activity_5": 37.666409, "activity_10": 37.488653, "activity_20": 37.42395, "activity_30": 37.516454}, "trend_signal": 0, "fair_value": 32.814, "relative_strength": -4.764064, "rate_of_change": 0.15500391374535077, "market_dynamics": 0.051114, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.674999, "high": 37.880285, "low": 36.580136, "close": 37.841183, "volume": 85904}, "trend_line": 37.582166, "activity_lines": {"activity_5": 37.729742, "activity_10": 37.596083, "activity_20": 37.455854, "activity_30": 37.537695}, "trend_signal": 0, "fair_value": 32.856757, "relative_strength": -0.474546, "rate_of_change": 0.18718835929289546, "market_dynamics": 0.057297, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.450161, "high": 37.577243, "low": 36.506819, "close": 37.320439, "volume": 60989}, "trend_line": 37.602, "activity_lines": {"activity_5": 37.590701, "activity_10": 37.586695, "activity_20": 37.440951, "activity_30": 37.520809}, "trend_signal": 0, "fair_value": 32.883587, "relative_strength": 0.55265, "rate_of_change": 0.05277503164664833, "market_dynamics": -0.098876, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.293752, "high": 37.87051, "low": 37.088465, "close": 37.237542, "volume": 50301}, "trend_line": 37.588313, "activity_lines": {"activity_5": 37.436586, "activity_10": 37.549486, "activity_20": 37.419194, "activity_30": 37.497296}, "trend_signal": 0, "fair_value": 32.909053, "relative_strength": -0.07702, "rate_of_change": -0.036399659592567794, "market_dynamics": -0.134737, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.51859, "high": 37.743427, "low": 36.984821, "close": 36.994618, "volume": 35508}, "trend_line": 37.560377, "activity_lines": {"activity_5": 37.2652, "activity_10": 37.446202, "activity_20": 37.374251, "activity_30": 37.458993}, "trend_signal": 0, "fair_value": 32.930751, "relative_strength": 0.860993, "rate_of_change": -0.07432097311735393, "market_dynamics": -0.092388, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.725682, "high": 37.332625, "low": 33.888873, "close": 33.977049, "volume": 133132}, "trend_line": 37.476536, "activity_lines": {"activity_5": 36.137227, "activity_10": 36.79834, "activity_20": 37.04809, "activity_30": 37.22781}, "trend_signal": 0, "fair_value": 32.937354, "relative_strength": 1.954236, "rate_of_change": -0.2232166093540531, "market_dynamics": -0.369835, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.016913, "high": 35.574009, "low": 32.625021, "close": 35.182117, "volume": 97280}, "trend_line": 37.401457, "activity_lines": {"activity_5": 35.639877, "activity_10": 36.438238, "activity_20": 36.851848, "activity_30": 37.079783}, "trend_signal": 0, "fair_value": 32.954108, "relative_strength": 0.008499, "rate_of_change": -0.20033601824886466, "market_dynamics": -0.570644, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.348671, "high": 35.946307, "low": 35.211411, "close": 35.769955, "volume": 35098}, "trend_line": 37.333347, "activity_lines": {"activity_5": 35.515745, "activity_10": 36.225511, "activity_20": 36.72523, "activity_30": 36.974525}, "trend_signal": 0, "fair_value": 32.979288, "relative_strength": 3.196879, "rate_of_change": -0.18210520515282927, "market_dynamics": -0.764279, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.336327, "high": 36.991777, "low": 35.035157, "close": 36.975024, "volume": 40794}, "trend_line": 37.274874, "activity_lines": {"activity_5": 35.896667, "activity_10": 36.263502, "activity_20": 36.725846, "activity_30": 36.951408}, "trend_signal": 0, "fair_value": 33.018779, "relative_strength": 2.058086, "rate_of_change": -0.1566240498072847, "market_dynamics": -0.894131, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.945632, "high": 37.89597, "low": 36.818267, "close": 37.851098, "volume": 77408}, "trend_line": 37.256009, "activity_lines": {"activity_5": 36.587116, "activity_10": 36.482926, "activity_20": 36.816346, "activity_30": 36.988583}, "trend_signal": 0, "fair_value": 33.067413, "relative_strength": 1.603361, "rate_of_change": -0.05061049971623817, "market_dynamics": -0.630816, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.817592, "high": 38.018436, "low": 37.494281, "close": 37.944957, "volume": 80030}, "trend_line": 37.240598, "activity_lines": {"activity_5": 37.251752, "activity_10": 36.717281, "activity_20": 36.915553, "activity_30": 37.033032}, "trend_signal": 0, "fair_value": 33.119648, "relative_strength": 2.370664, "rate_of_change": -0.041365139245055166, "market_dynamics": -0.297833, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.522998, "high": 39.168248, "low": 38.385835, "close": 39.091241, "volume": 115027}, "trend_line": 37.262746, "activity_lines": {"activity_5": 38.033955, "activity_10": 37.150343, "activity_20": 37.116637, "activity_30": 37.152428}, "trend_signal": 0, "fair_value": 33.179425, "relative_strength": 0.291812, "rate_of_change": 0.05947272919731684, "market_dynamics": 0.183553, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.905092, "high": 39.287187, "low": 38.278065, "close": 38.611173, "volume": 54156}, "trend_line": 37.298484, "activity_lines": {"activity_5": 38.395528, "activity_10": 37.473392, "activity_20": 37.26025, "activity_30": 37.239423}, "trend_signal": 0, "fair_value": 33.226359, "relative_strength": 1.720154, "rate_of_change": 0.09590812228385436, "market_dynamics": 0.480772, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.8757, "high": 39.101038, "low": 38.43972, "close": 38.669957, "volume": 73174}, "trend_line": 37.346587, "activity_lines": {"activity_5": 38.587281, "activity_10": 37.783661, "activity_20": 37.399976, "activity_30": 37.327905}, "trend_signal": 0, "fair_value": 33.275751, "relative_strength": 0.200357, "rate_of_change": 0.12896770817815964, "market_dynamics": 0.708082, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.8757, "high": 39.39486, "low": 38.542592, "close": 39.326376, "volume": 407905}, "trend_line": 37.381125, "activity_lines": {"activity_5": 38.884844, "activity_10": 38.187235, "activity_20": 37.58966, "activity_30": 37.455634}, "trend_signal": 1, "fair_value": 33.338803, "relative_strength": 0.296132, "rate_of_change": 0.092479668891826, "market_dynamics": 0.973275, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.345971, "high": 39.728066, "low": 39.27739, "close": 39.296984, "volume": 39651}, "trend_line": 37.452402, "activity_lines": {"activity_5": 39.074259, "activity_10": 38.543069, "activity_20": 37.766506, "activity_30": 37.579237}, "trend_signal": 1, "fair_value": 33.413258, "relative_strength": 0.578524, "rate_of_change": 0.19067644432852687, "market_dynamics": 0.933655, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.718269, "high": 39.7216, "low": 39.061849, "close": 39.140228, "volume": 26804}, "trend_line": 37.488865, "activity_lines": {"activity_5": 39.121286, "activity_10": 38.773677, "activity_20": 37.921073, "activity_30": 37.688129}, "trend_signal": 1, "fair_value": 33.479223, "relative_strength": 0.337664, "rate_of_change": 0.09735824153547666, "market_dynamics": 0.985569, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.8757, "high": 40.333555, "low": 38.8757, "close": 40.087082, "volume": 38057}, "trend_line": 37.545509, "activity_lines": {"activity_5": 39.480666, "activity_10": 39.104473, "activity_20": 38.157573, "activity_30": 37.855756}, "trend_signal": 1, "fair_value": 33.554417, "relative_strength": -0.660054, "rate_of_change": 0.15109553196664047, "market_dynamics": 1.015244, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.165514, "high": 41.016101, "low": 40.036937, "close": 40.976539, "volume": 41429}, "trend_line": 37.633752, "activity_lines": {"activity_5": 40.038137, "activity_10": 39.518497, "activity_20": 38.466506, "activity_30": 38.077113}, "trend_signal": 1, "fair_value": 33.633712, "relative_strength": -0.147353, "rate_of_change": 0.23502944120426897, "market_dynamics": 0.956782, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.749056, "high": 41.153481, "low": 40.333653, "close": 40.709494, "volume": 107733}, "trend_line": 37.730654, "activity_lines": {"activity_5": 40.352821, "activity_10": 39.811211, "activity_20": 38.736752, "activity_30": 38.275548}, "trend_signal": 1, "fair_value": 33.714414, "relative_strength": -0.492672, "rate_of_change": 0.25748694948088097, "market_dynamics": 1.069477, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.660041, "high": 40.907305, "low": 40.116061, "close": 40.590808, "volume": 37723}, "trend_line": 37.869902, "activity_lines": {"activity_5": 40.535735, "activity_10": 40.030376, "activity_20": 38.981523, "activity_30": 38.460074}, "trend_signal": 1, "fair_value": 33.788265, "relative_strength": -1.341892, "rate_of_change": 0.36905800784688764, "market_dynamics": 1.159323, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.749056, "high": 41.777673, "low": 40.719385, "close": 41.436746, "volume": 93159}, "trend_line": 38.030339, "activity_lines": {"activity_5": 40.914374, "activity_10": 40.355241, "activity_20": 39.291719, "activity_30": 38.690193}, "trend_signal": 1, "fair_value": 33.859786, "relative_strength": -0.708831, "rate_of_change": 0.4236530635859438, "market_dynamics": 1.27451, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.134788, "high": 41.228649, "low": 39.760002, "close": 39.987484, "volume": 44231}, "trend_line": 38.142614, "activity_lines": {"activity_5": 40.656824, "activity_10": 40.373958, "activity_20": 39.446768, "activity_30": 38.816461}, "trend_signal": 1, "fair_value": 33.922048, "relative_strength": -1.711717, "rate_of_change": 0.2952248203730288, "market_dynamics": 1.139385, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.254529, "high": 40.789014, "low": 40.254529, "close": 40.669932, "volume": 28359}, "trend_line": 38.297188, "activity_lines": {"activity_5": 40.633396, "activity_10": 40.491733, "activity_20": 39.654111, "activity_30": 38.979513}, "trend_signal": 1, "fair_value": 33.98179, "relative_strength": -2.343511, "rate_of_change": 0.40525277056259607, "market_dynamics": 0.994203, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.620479, "high": 41.446142, "low": 40.422668, "close": 41.204022, "volume": 34136}, "trend_line": 38.430039, "activity_lines": {"activity_5": 40.808439, "activity_10": 40.670252, "activity_20": 39.895976, "activity_30": 39.167051}, "trend_signal": 1, "fair_value": 34.051009, "relative_strength": -1.935905, "rate_of_change": 0.34689492084902496, "market_dynamics": 0.936737, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.17435, "high": 41.995265, "low": 41.017585, "close": 41.886469, "volume": 36333}, "trend_line": 38.567815, "activity_lines": {"activity_5": 41.177996, "activity_10": 40.938713, "activity_20": 40.182791, "activity_30": 39.390047}, "trend_signal": 1, "fair_value": 34.131088, "relative_strength": -0.515708, "rate_of_change": 0.35851121566647987, "market_dynamics": 0.826245, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.856798, "high": 41.856798, "low": 41.35238, "close": 41.629315, "volume": 242156}, "trend_line": 38.708482, "activity_lines": {"activity_5": 41.375458, "activity_10": 41.113338, "activity_20": 40.407451, "activity_30": 39.587563}, "trend_signal": 1, "fair_value": 34.216188, "relative_strength": -0.986968, "rate_of_change": 0.3647263916817518, "market_dynamics": 0.995559, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.99632, "high": 41.846907, "low": 40.981484, "close": 41.787564, "volume": 27116}, "trend_line": 38.851107, "activity_lines": {"activity_5": 41.612831, "activity_10": 41.271479, "activity_20": 40.616481, "activity_30": 39.786213}, "trend_signal": 1, "fair_value": 34.29424, "relative_strength": -0.835415, "rate_of_change": 0.36845929530381083, "market_dynamics": 1.016343, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.926032, "high": 42.311763, "low": 41.619425, "close": 41.89636, "volume": 33294}, "trend_line": 38.974549, "activity_lines": {"activity_5": 41.766464, "activity_10": 41.418483, "activity_20": 40.807218, "activity_30": 39.982681}, "trend_signal": 1, "fair_value": 34.381808, "relative_strength": -2.00801, "rate_of_change": 0.31773097224746844, "market_dynamics": 0.935605, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.034828, "high": 42.420559, "low": 41.807642, "close": 41.876579, "volume": 30159}, "trend_line": 39.112646, "activity_lines": {"activity_5": 41.831742, "activity_10": 41.545166, "activity_20": 40.972636, "activity_30": 40.169909}, "trend_signal": 1, "fair_value": 34.48035, "relative_strength": -3.12795, "rate_of_change": 0.3543261013745016, "market_dynamics": 0.771362, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.763827, "high": 42.185263, "low": 41.441395, "close": 41.85749, "volume": 48963}, "trend_line": 39.260861, "activity_lines": {"activity_5": 41.845819, "activity_10": 41.647159, "activity_20": 41.117067, "activity_30": 40.346996}, "trend_signal": 1, "fair_value": 34.581982, "relative_strength": -2.743548, "rate_of_change": 0.3789439354218082, "market_dynamics": 0.517969, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.056255, "high": 42.825697, "low": 41.927187, "close": 42.751235, "volume": 38355}, "trend_line": 39.424529, "activity_lines": {"activity_5": 42.159744, "activity_10": 41.888621, "activity_20": 41.327985, "activity_30": 40.572181}, "trend_signal": 1, "fair_value": 34.685883, "relative_strength": -1.648187, "rate_of_change": 0.41687318064675466, "market_dynamics": 0.439758, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.701594, "high": 42.808919, "low": 41.362565, "close": 41.362565, "volume": 44134}, "trend_line": 39.559267, "activity_lines": {"activity_5": 41.935984, "activity_10": 41.853697, "activity_20": 41.389221, "activity_30": 40.697215}, "trend_signal": 1, "fair_value": 34.785759, "relative_strength": -2.375932, "rate_of_change": 0.3417618508517849, "market_dynamics": 0.177898, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.698836, "high": 42.503028, "low": 41.55984, "close": 42.222553, "volume": 33355}, "trend_line": 39.725434, "activity_lines": {"activity_5": 42.027219, "activity_10": 41.950134, "activity_20": 41.519258, "activity_30": 40.86904}, "trend_signal": 1, "fair_value": 34.884372, "relative_strength": -1.965074, "rate_of_change": 0.42004570003787356, "market_dynamics": 0.077358, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.37396, "high": 43.019299, "low": 42.37396, "close": 42.870077, "volume": 33475}, "trend_line": 39.921282, "activity_lines": {"activity_5": 42.31255, "activity_10": 42.136072, "activity_20": 41.694047, "activity_30": 41.071921}, "trend_signal": 1, "fair_value": 34.980063, "relative_strength": -2.284609, "rate_of_change": 0.49300405377571965, "market_dynamics": 0.095947, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.138439, "high": 43.138439, "low": 42.210143, "close": 42.37396, "volume": 27319}, "trend_line": 40.201179, "activity_lines": {"activity_5": 42.366275, "activity_10": 42.201516, "activity_20": 41.804712, "activity_30": 41.230158}, "trend_signal": 1, "fair_value": 35.072098, "relative_strength": -3.986701, "rate_of_change": 0.7011222735783019, "market_dynamics": -0.075818, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.244892, "high": 42.334247, "low": 41.834357, "close": 42.284605, "volume": 32454}, "trend_line": 40.437929, "activity_lines": {"activity_5": 42.355784, "activity_10": 42.24185, "activity_20": 41.892215, "activity_30": 41.364572}, "trend_signal": 1, "fair_value": 35.15122, "relative_strength": -2.554457, "rate_of_change": 0.5889130764050318, "market_dynamics": 0.049965, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.542741, "high": 43.008378, "low": 41.72872, "close": 42.261671, "volume": 30018}, "trend_line": 40.65432, "activity_lines": {"activity_5": 42.368757, "activity_10": 42.266099, "activity_20": 41.962561, "activity_30": 41.482233}, "trend_signal": 1, "fair_value": 35.232931, "relative_strength": -2.708558, "rate_of_change": 0.5351188979039989, "market_dynamics": -0.008607, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.155537, "high": 42.155537, "low": 40.924429, "close": 41.618913, "volume": 43183}, "trend_line": 40.809116, "activity_lines": {"activity_5": 42.107537, "activity_10": 42.164863, "activity_20": 41.961336, "activity_30": 41.544465}, "trend_signal": 1, "fair_value": 35.307312, "relative_strength": -2.268911, "rate_of_change": 0.3807615033285629, "market_dynamics": -0.330988, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.649194, "high": 42.830662, "low": 41.599553, "close": 42.771092, "volume": 20447}, "trend_line": 40.973116, "activity_lines": {"activity_5": 42.27062, "activity_10": 42.278159, "activity_20": 42.066783, "activity_30": 41.671044}, "trend_signal": 1, "fair_value": 35.385993, "relative_strength": -3.088855, "rate_of_change": 0.40187099372599583, "market_dynamics": -0.387225, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.592382, "high": 43.198008, "low": 42.473243, "close": 42.999443, "volume": 33747}, "trend_line": 41.141599, "activity_lines": {"activity_5": 42.516418, "activity_10": 42.416709, "activity_20": 42.184162, "activity_30": 41.801775}, "trend_signal": 1, "fair_value": 35.471193, "relative_strength": -2.866007, "rate_of_change": 0.4112037756659805, "market_dynamics": -0.398533, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.867893, "high": 43.495857, "low": 42.522884, "close": 43.088797, "volume": 42690}, "trend_line": 41.27485, "activity_lines": {"activity_5": 42.750302, "activity_10": 42.550743, "activity_20": 42.29858, "activity_30": 41.927401}, "trend_signal": 1, "fair_value": 35.560025, "relative_strength": -2.099559, "rate_of_change": 0.3238838626568728, "market_dynamics": -0.271732, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.297291, "high": 43.297291, "low": 42.641021, "close": 43.090084, "volume": 36868}, "trend_line": 41.424147, "activity_lines": {"activity_5": 42.931002, "activity_10": 42.678873, "activity_20": 42.405254, "activity_30": 42.044512}, "trend_signal": 1, "fair_value": 35.647627, "relative_strength": -2.243595, "rate_of_change": 0.36171421579968704, "market_dynamics": -0.018207, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.179897, "high": 43.589043, "low": 43.179897, "close": 43.589043, "volume": 31496}, "trend_line": 41.588117, "activity_lines": {"activity_5": 43.222795, "activity_10": 42.866314, "activity_20": 42.544674, "activity_30": 42.184183}, "trend_signal": 1, "fair_value": 35.738584, "relative_strength": -2.529284, "rate_of_change": 0.3958319286574545, "market_dynamics": 0.176906, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.4179, "high": 43.50921, "low": 43.117427, "close": 43.476478, "volume": 31531}, "trend_line": 41.726454, "activity_lines": {"activity_5": 43.345723, "activity_10": 43.008443, "activity_20": 42.659472, "activity_30": 42.306013}, "trend_signal": 1, "fair_value": 35.824486, "relative_strength": -1.795626, "rate_of_change": 0.3326358825046105, "market_dynamics": 0.240962, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.539147, "high": 44.416317, "low": 43.539147, "close": 44.397356, "volume": 59571}, "trend_line": 41.896466, "activity_lines": {"activity_5": 43.728586, "activity_10": 43.306979, "activity_20": 42.851153, "activity_30": 42.478329}, "trend_signal": 1, "fair_value": 35.909269, "relative_strength": -1.32464, "rate_of_change": 0.40744416000458566, "market_dynamics": 0.450973, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.337481, "high": 45.125836, "low": 44.337481, "close": 44.986128, "volume": 52293}, "trend_line": 42.091329, "activity_lines": {"activity_5": 44.214511, "activity_10": 43.675775, "activity_20": 43.08695, "activity_30": 42.677662}, "trend_signal": 1, "fair_value": 35.997902, "relative_strength": 0.271945, "rate_of_change": 0.46510605452976655, "market_dynamics": 0.822043, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.427294, "high": 45.375316, "low": 44.307544, "close": 45.225628, "volume": 37272}, "trend_line": 42.262614, "activity_lines": {"activity_5": 44.653781, "activity_10": 44.038999, "activity_20": 43.329571, "activity_30": 42.879875}, "trend_signal": 1, "fair_value": 36.084153, "relative_strength": 1.077478, "rate_of_change": 0.4069365450542021, "market_dynamics": 1.0901, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.425211, "high": 45.884254, "low": 44.866378, "close": 45.046003, "volume": 44067}, "trend_line": 42.398263, "activity_lines": {"activity_5": 44.890807, "activity_10": 44.315672, "activity_20": 43.538714, "activity_30": 43.059448}, "trend_signal": 1, "fair_value": 36.167745, "relative_strength": 0.211766, "rate_of_change": 0.32096689523274824, "market_dynamics": 1.358916, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.026044, "high": 46.198198, "low": 44.886436, "close": 46.093816, "volume": 108773}, "trend_line": 42.577741, "activity_lines": {"activity_5": 45.379973, "activity_10": 44.720547, "activity_20": 43.832651, "activity_30": 43.297871}, "trend_signal": 1, "fair_value": 36.26088, "relative_strength": 2.63455, "rate_of_change": 0.4233145117289431, "market_dynamics": 1.501287, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.323337, "high": 47.211484, "low": 46.243504, "close": 46.632692, "volume": 33143}, "trend_line": 42.779137, "activity_lines": {"activity_5": 45.874274, "activity_10": 45.162986, "activity_20": 44.157826, "activity_30": 43.559481}, "trend_signal": 1, "fair_value": 36.357357, "relative_strength": 5.029296, "rate_of_change": 0.47300771546333437, "market_dynamics": 1.460348, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.323337, "high": 46.966994, "low": 46.04392, "close": 46.726895, "volume": 28511}, "trend_line": 42.955475, "activity_lines": {"activity_5": 46.250955, "activity_10": 45.556494, "activity_20": 44.469235, "activity_30": 43.814175}, "trend_signal": 1, "fair_value": 36.459819, "relative_strength": 3.941925, "rate_of_change": 0.4122056038671403, "market_dynamics": 1.43791, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.65265, "high": 47.121671, "low": 46.333316, "close": 47.041838, "volume": 50525}, "trend_line": 43.19062, "activity_lines": {"activity_5": 46.616565, "activity_10": 45.941117, "activity_20": 44.791706, "activity_30": 44.077811}, "trend_signal": 1, "fair_value": 36.558858, "relative_strength": 5.016247, "rate_of_change": 0.54741566703663, "market_dynamics": 1.485396, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.473025, "high": 46.822296, "low": 44.593647, "close": 44.828057, "volume": 37084}, "trend_line": 43.329224, "activity_lines": {"activity_5": 46.123168, "activity_10": 45.851384, "activity_20": 44.876297, "activity_30": 44.183453}, "trend_signal": 1, "fair_value": 36.654952, "relative_strength": 2.093969, "rate_of_change": 0.3209122721553912, "market_dynamics": 1.07883, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.71669, "high": 45.515024, "low": 44.00717, "close": 44.058064, "volume": 58073}, "trend_line": 43.424359, "activity_lines": {"activity_5": 45.387636, "activity_10": 45.599125, "activity_20": 44.875148, "activity_30": 44.230474}, "trend_signal": 1, "fair_value": 36.749401, "relative_strength": 1.885937, "rate_of_change": 0.21956312903272643, "market_dynamics": 0.649607, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.447252, "high": 44.920165, "low": 43.13998, "close": 43.199855, "volume": 41987}, "trend_line": 43.468139, "activity_lines": {"activity_5": 44.501752, "activity_10": 45.180253, "activity_20": 44.786607, "activity_30": 44.21599}, "trend_signal": 1, "fair_value": 36.836684, "relative_strength": 1.738015, "rate_of_change": 0.10081898963666487, "market_dynamics": 0.067404, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.078023, "high": 44.54, "low": 43.275, "close": 43.37, "volume": 37939}, "trend_line": 43.526161, "activity_lines": {"activity_5": 43.901438, "activity_10": 44.81409, "activity_20": 44.710338, "activity_30": 44.209659}, "trend_signal": 1, "fair_value": 36.916338, "relative_strength": 4.438756, "rate_of_change": 0.13348167493437232, "market_dynamics": -0.587235, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.63, "high": 44.93, "low": 43.08, "close": 44.7, "volume": 62517}, "trend_line": 43.623243, "activity_lines": {"activity_5": 43.96825, "activity_10": 44.719129, "activity_20": 44.755568, "activity_30": 44.28539}, "trend_signal": 1, "fair_value": 37.006696, "relative_strength": 4.068966, "rate_of_change": 0.22304287299769057, "market_dynamics": -0.714175, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.98, "high": 46.28, "low": 44.43, "close": 46.02, "volume": 54316}, "trend_line": 43.760697, "activity_lines": {"activity_5": 44.631185, "activity_10": 44.873725, "activity_20": 44.9149, "activity_30": 44.44002}, "trend_signal": 1, "fair_value": 37.102086, "relative_strength": 3.383122, "rate_of_change": 0.31509349270524933, "market_dynamics": -0.687696, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.805, "high": 47.6803, "low": 45.7832, "close": 47.5224, "volume": 76929}, "trend_line": 43.948891, "activity_lines": {"activity_5": 45.715457, "activity_10": 45.283776, "activity_20": 45.196361, "activity_30": 44.68271}, "trend_signal": 1, "fair_value": 37.207027, "relative_strength": 2.200301, "rate_of_change": 0.4300525652048066, "market_dynamics": -0.349949, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.838991, "high": 47.275256, "low": 46.581198, "close": 46.761058, "volume": 37207}, "trend_line": 44.112344, "activity_lines": {"activity_5": 46.314993, "activity_10": 45.529426, "activity_20": 45.382687, "activity_30": 44.86414}, "trend_signal": 1, "fair_value": 37.307577, "relative_strength": 0.098937, "rate_of_change": 0.3719160968134485, "market_dynamics": -0.136032, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.700179, "high": 47.305001, "low": 45.986291, "close": 46.943099, "volume": 44393}, "trend_line": 44.252072, "activity_lines": {"activity_5": 46.737795, "activity_10": 45.805841, "activity_20": 45.568439, "activity_30": 45.04677}, "trend_signal": 1, "fair_value": 37.409712, "relative_strength": -0.376432, "rate_of_change": 0.3167548747806239, "market_dynamics": -0.034025, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.067038, "high": 48.177531, "low": 46.417598, "close": 47.255425, "volume": 120097}, "trend_line": 44.448501, "activity_lines": {"activity_5": 47.0265, "activity_10": 46.135112, "activity_20": 45.765582, "activity_30": 45.240535}, "trend_signal": 1, "fair_value": 37.516693, "relative_strength": -1.907044, "rate_of_change": 0.4438865597073104, "market_dynamics": 0.134166, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.22568, "high": 47.959398, "low": 46.37298, "close": 46.378632, "volume": 73831}, "trend_line": 44.587037, "activity_lines": {"activity_5": 46.852578, "activity_10": 46.301082, "activity_20": 45.859386, "activity_30": 45.365059}, "trend_signal": 1, "fair_value": 37.616647, "relative_strength": -3.8214, "rate_of_change": 0.3116775524106021, "market_dynamics": 0.062358, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.531622, "high": 47.285171, "low": 46.179636, "close": 47.247989, "volume": 34354}, "trend_line": 44.732967, "activity_lines": {"activity_5": 46.944534, "activity_10": 46.596925, "activity_20": 46.022702, "activity_30": 45.536733}, "trend_signal": 1, "fair_value": 37.724785, "relative_strength": -2.752006, "rate_of_change": 0.3272924370372489, "market_dynamics": 0.087007, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.899908, "high": 47.979229, "low": 47.255425, "close": 47.661945, "volume": 28999}, "trend_line": 44.909234, "activity_lines": {"activity_5": 47.192768, "activity_10": 46.910034, "activity_20": 46.207482, "activity_30": 45.7257}, "trend_signal": 1, "fair_value": 37.832254, "relative_strength": -3.209788, "rate_of_change": 0.39404272021570963, "market_dynamics": 0.119933, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.374407, "high": 48.554305, "low": 46.848906, "close": 47.152407, "volume": 36195}, "trend_line": 45.071494, "activity_lines": {"activity_5": 47.211098, "activity_10": 47.049371, "activity_20": 46.32819, "activity_30": 45.870421}, "trend_signal": 1, "fair_value": 37.935337, "relative_strength": -1.71545, "rate_of_change": 0.36130654110021876, "market_dynamics": -0.026764, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.156274, "high": 47.889993, "low": 46.472132, "close": 47.790842, "volume": 46740}, "trend_line": 45.255799, "activity_lines": {"activity_5": 47.428286, "activity_10": 47.236016, "activity_20": 46.499385, "activity_30": 46.045862}, "trend_signal": 1, "fair_value": 38.037884, "relative_strength": -0.885765, "rate_of_change": 0.40891699751510774, "market_dynamics": 0.132008, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.415494, "high": 48.494815, "low": 47.027378, "close": 47.609792, "volume": 42216}, "trend_line": 45.455495, "activity_lines": {"activity_5": 47.549429, "activity_10": 47.333545, "activity_20": 46.641123, "activity_30": 46.197733}, "trend_signal": 1, "fair_value": 38.145367, "relative_strength": -2.088593, "rate_of_change": 0.4412605774565948, "market_dynamics": 0.317642, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.65203, "high": 47.69169, "low": 46.868736, "close": 47.2, "volume": 36660}, "trend_line": 45.603126, "activity_lines": {"activity_5": 47.451897, "activity_10": 47.327662, "activity_20": 46.731624, "activity_30": 46.310282}, "trend_signal": 1, "fair_value": 38.243948, "relative_strength": -0.533616, "rate_of_change": 0.324781415316243, "market_dynamics": 0.396847, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.47, "high": 48.17, "low": 47.29, "close": 47.88, "volume": 35987}, "trend_line": 45.765811, "activity_lines": {"activity_5": 47.584231, "activity_10": 47.451276, "activity_20": 46.881619, "activity_30": 46.457177}, "trend_signal": 1, "fair_value": 38.349166, "relative_strength": -1.182457, "rate_of_change": 0.3567408953500165, "market_dynamics": 0.572892, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.25, "high": 48.28, "low": 47.255, "close": 47.98, "volume": 45642}, "trend_line": 45.928851, "activity_lines": {"activity_5": 47.735362, "activity_10": 47.572728, "activity_20": 47.035198, "activity_30": 46.600028}, "trend_signal": 1, "fair_value": 38.447428, "relative_strength": -2.239318, "rate_of_change": 0.35624846678670746, "market_dynamics": 0.532517, "expectation": {"probability": 58.6483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b568b164-24ff-469b-9996-a8ada77015d9/", "share_image": "https://sharemaestro.com/terminal/b568b164-24ff-469b-9996-a8ada77015d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}