{"ticker": {"uuid": "b56bcaa8-ddd2-4c9a-bc7c-3620a6100d7b", "symbol": "0203", "name": "Securemetric Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0203 fell 8.00%, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.03 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 35.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 879900}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119, "activity_20": 0.124048, "activity_30": 0.12457}, "trend_signal": 0, "fair_value": 0.158109, "relative_strength": -15.025287, "rate_of_change": -0.39840637450199234, "market_dynamics": -0.737329, "expectation": {"probability": 35.0398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 163100}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.103, "activity_20": 0.109667, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": 0.084842, "rate_of_change": 0.0, "market_dynamics": -1.3545, "expectation": {"probability": 30.1345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 604200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.101636, "activity_20": 0.108381, "activity_30": 0.109452}, "trend_signal": 0, "fair_value": 0.121987, "relative_strength": 4.204263, "rate_of_change": 0.3069124423963133, "market_dynamics": -1.309162, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 994100}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099636, "activity_20": 0.106643, "activity_30": 0.108559}, "trend_signal": 0, "fair_value": 0.121859, "relative_strength": -1.323587, "rate_of_change": 0.0, "market_dynamics": -1.32749, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 1555200}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102545, "activity_20": 0.107429, "activity_30": 0.10928}, "trend_signal": 0, "fair_value": 0.121859, "relative_strength": 24.939943, "rate_of_change": 0.45941947754817053, "market_dynamics": -0.948989, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 5956900}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.105364, "activity_20": 0.108214, "activity_30": 0.109968}, "trend_signal": 0, "fair_value": 0.121923, "relative_strength": 24.149522, "rate_of_change": 0.4573184674343524, "market_dynamics": -0.424564, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 17270000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.110909, "activity_20": 0.110452, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": 35.202857, "rate_of_change": 1.0625221927835908, "market_dynamics": 0.111982, "expectation": {"probability": 29.1332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 17104200}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.115182, "activity_20": 0.112143, "activity_30": 0.112817}, "trend_signal": 1, "fair_value": 0.122115, "relative_strength": 29.229028, "rate_of_change": 0.7504504504504508, "market_dynamics": 0.72971, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 13936900}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.117273, "activity_20": 0.112833, "activity_30": 0.113344}, "trend_signal": 1, "fair_value": 0.122115, "relative_strength": 15.662952, "rate_of_change": 0.5964250266021666, "market_dynamics": 0.928908, "expectation": {"probability": 35.892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 3720900}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.120909, "activity_20": 0.114452, "activity_30": 0.114473}, "trend_signal": 1, "fair_value": 0.121955, "relative_strength": 24.740667, "rate_of_change": 1.1848888888888898, "market_dynamics": 0.929873, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 4156000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.123818, "activity_20": 0.116048, "activity_30": 0.115516}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": 22.969264, "rate_of_change": 1.0251860181142562, "market_dynamics": 0.823237, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4342400}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.126091, "activity_20": 0.117619, "activity_30": 0.116484}, "trend_signal": 1, "fair_value": 0.121795, "relative_strength": 23.038166, "rate_of_change": 0.8695652173913051, "market_dynamics": 0.706794, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 13174700}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.136, "activity_10": 0.131364, "activity_20": 0.121024, "activity_30": 0.118677}, "trend_signal": 1, "fair_value": 0.121827, "relative_strength": 40.502603, "rate_of_change": 1.2931034482758512, "market_dynamics": 0.821013, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10546000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133909, "activity_20": 0.12331, "activity_30": 0.120129}, "trend_signal": 1, "fair_value": 0.121827, "relative_strength": 28.260143, "rate_of_change": 0.42553191489361747, "market_dynamics": 0.933376, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 23134200}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.136545, "activity_20": 0.125952, "activity_30": 0.121871}, "trend_signal": 1, "fair_value": 0.121955, "relative_strength": 32.267369, "rate_of_change": 0.705932203389831, "market_dynamics": 1.100376, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 4140900}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.138727, "activity_20": 0.128452, "activity_30": 0.123559}, "trend_signal": 1, "fair_value": 0.122019, "relative_strength": 30.404434, "rate_of_change": 0.56129189703197, "market_dynamics": 1.143763, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 23783400}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.142273, "activity_20": 0.131786, "activity_30": 0.125849}, "trend_signal": 1, "fair_value": 0.122212, "relative_strength": 38.470829, "rate_of_change": 0.976569037656905, "market_dynamics": 1.169433, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 14982700}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.146364, "activity_20": 0.135405, "activity_30": 0.128387}, "trend_signal": 1, "fair_value": 0.122404, "relative_strength": 43.459742, "rate_of_change": 1.1046930809583406, "market_dynamics": 1.221379, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 8752700}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.149, "activity_20": 0.13831, "activity_30": 0.130516}, "trend_signal": 1, "fair_value": 0.122532, "relative_strength": 37.794987, "rate_of_change": 1.0926229508196728, "market_dynamics": 1.143018, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 14368300}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.150091, "activity_20": 0.1405, "activity_30": 0.132237}, "trend_signal": 1, "fair_value": 0.122692, "relative_strength": 29.391053, "rate_of_change": 0.676218043832552, "market_dynamics": 1.173545, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 7222600}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.151727, "activity_20": 0.142881, "activity_30": 0.134226}, "trend_signal": 1, "fair_value": 0.122917, "relative_strength": 32.335184, "rate_of_change": 0.8053669654578115, "market_dynamics": 0.984945, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 11902600}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149273, "activity_20": 0.143071, "activity_30": 0.13486}, "trend_signal": 1, "fair_value": 0.123077, "relative_strength": 14.247634, "rate_of_change": 0.5320891289237578, "market_dynamics": 0.594669, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1404700}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147636, "activity_20": 0.143548, "activity_30": 0.135774}, "trend_signal": 1, "fair_value": 0.123173, "relative_strength": 16.890749, "rate_of_change": 0.6627832126707631, "market_dynamics": 0.215829, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2072700}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.145273, "activity_20": 0.143357, "activity_30": 0.136312}, "trend_signal": 1, "fair_value": 0.123237, "relative_strength": 12.335732, "rate_of_change": 0.525788090031342, "market_dynamics": -0.238716, "expectation": {"probability": 37.0422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 3410900}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143909, "activity_20": 0.143452, "activity_30": 0.137129}, "trend_signal": 1, "fair_value": 0.123365, "relative_strength": 14.368296, "rate_of_change": 0.6549755365851754, "market_dynamics": -0.58235, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 5853900}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145364, "activity_20": 0.144881, "activity_30": 0.13886}, "trend_signal": 1, "fair_value": 0.12359, "relative_strength": 25.9755, "rate_of_change": 0.9097505598164897, "market_dynamics": -0.578882, "expectation": {"probability": 32.8581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 8109900}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.146636, "activity_20": 0.146143, "activity_30": 0.140516}, "trend_signal": 1, "fair_value": 0.123782, "relative_strength": 24.754362, "rate_of_change": 1.031445957334943, "market_dynamics": -0.520036, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5508900}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147, "activity_20": 0.146833, "activity_30": 0.141763}, "trend_signal": 1, "fair_value": 0.123942, "relative_strength": 21.037673, "rate_of_change": 1.0201504587998507, "market_dynamics": -0.403082, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 5051800}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148455, "activity_20": 0.147905, "activity_30": 0.143247}, "trend_signal": 1, "fair_value": 0.124038, "relative_strength": 22.271469, "rate_of_change": 1.2628787878787893, "market_dynamics": -0.288468, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 4723200}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.149909, "activity_20": 0.14881, "activity_30": 0.144624}, "trend_signal": 1, "fair_value": 0.124135, "relative_strength": 21.992563, "rate_of_change": 1.620444836795919, "market_dynamics": -0.299555, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2405000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149455, "activity_20": 0.148643, "activity_30": 0.145215}, "trend_signal": 1, "fair_value": 0.124038, "relative_strength": 13.281889, "rate_of_change": 1.227242275441168, "market_dynamics": -0.481151, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 3497700}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151, "activity_20": 0.149357, "activity_30": 0.146344}, "trend_signal": 1, "fair_value": 0.124071, "relative_strength": 17.2995, "rate_of_change": 1.4545454545454557, "market_dynamics": -0.535351, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5073200}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152182, "activity_20": 0.149952, "activity_30": 0.147344}, "trend_signal": 1, "fair_value": 0.124038, "relative_strength": 16.296838, "rate_of_change": 1.3139784946236368, "market_dynamics": -0.54177, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 6863300}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152182, "activity_20": 0.150048, "activity_30": 0.147903}, "trend_signal": 1, "fair_value": 0.124038, "relative_strength": 11.796676, "rate_of_change": 1.2976445699164403, "market_dynamics": -0.549476, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 14823800}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151, "activity_20": 0.149619, "activity_30": 0.148022}, "trend_signal": 1, "fair_value": 0.124071, "relative_strength": 6.050858, "rate_of_change": 0.5818379933923323, "market_dynamics": -0.493423, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 4548600}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149727, "activity_20": 0.14919, "activity_30": 0.148086}, "trend_signal": 1, "fair_value": 0.124071, "relative_strength": 5.069194, "rate_of_change": 0.5784722222222226, "market_dynamics": -0.505822, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 614400}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148636, "activity_20": 0.148762, "activity_30": 0.148097}, "trend_signal": 1, "fair_value": 0.124038, "relative_strength": 5.045975, "rate_of_change": 0.23061042718165126, "market_dynamics": -0.701628, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 2830500}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149545, "activity_20": 0.149333, "activity_30": 0.148731}, "trend_signal": 1, "fair_value": 0.12391, "relative_strength": 10.350949, "rate_of_change": 0.5738218741173962, "market_dynamics": -0.712034, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 7349200}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148545, "activity_20": 0.148976, "activity_30": 0.148667}, "trend_signal": 1, "fair_value": 0.123846, "relative_strength": 1.95424, "rate_of_change": 0.5705479452054798, "market_dynamics": -0.756634, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 6172300}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148636, "activity_20": 0.149143, "activity_30": 0.148871}, "trend_signal": 1, "fair_value": 0.123878, "relative_strength": 5.898298, "rate_of_change": 0.45425755790592093, "market_dynamics": -0.834103, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4029600}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147, "activity_20": 0.148357, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 0.123814, "relative_strength": -1.499165, "rate_of_change": 0.22576271186440675, "market_dynamics": -0.958927, "expectation": {"probability": 33.4962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2466900}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146364, "activity_20": 0.148119, "activity_30": 0.148204}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": 1.064824, "rate_of_change": 0.3382194773832639, "market_dynamics": -1.176061, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 25629700}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.153, "activity_10": 0.150455, "activity_20": 0.150214, "activity_30": 0.149602}, "trend_signal": 1, "fair_value": 0.123814, "relative_strength": 18.774793, "rate_of_change": 0.44966393182906095, "market_dynamics": -0.777264, "expectation": {"probability": 30.0703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.17, "close": 0.175, "volume": 73660600}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.155182, "activity_20": 0.152643, "activity_30": 0.15128}, "trend_signal": 1, "fair_value": 0.123974, "relative_strength": 21.935104, "rate_of_change": 0.7832214765100681, "market_dynamics": -0.232138, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 41492400}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.176, "activity_10": 0.164, "activity_20": 0.157262, "activity_30": 0.154495}, "trend_signal": 1, "fair_value": 0.124327, "relative_strength": 36.289052, "rate_of_change": 1.2206410196647741, "market_dynamics": 0.540107, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 13847100}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.184, "activity_10": 0.17, "activity_20": 0.160643, "activity_30": 0.156946}, "trend_signal": 1, "fair_value": 0.124583, "relative_strength": 28.714614, "rate_of_change": 0.9868421052631589, "market_dynamics": 1.141679, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 23103500}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.187, "activity_10": 0.174273, "activity_20": 0.163381, "activity_30": 0.158978}, "trend_signal": 1, "fair_value": 0.124679, "relative_strength": 24.634362, "rate_of_change": 0.6514657980456031, "market_dynamics": 1.254917, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.16, "close": 0.185, "volume": 46831800}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.177818, "activity_20": 0.165976, "activity_30": 0.160946}, "trend_signal": 1, "fair_value": 0.124808, "relative_strength": 21.653707, "rate_of_change": 0.5391585760517802, "market_dynamics": 1.284049, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 28944800}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.187182, "activity_20": 0.171738, "activity_30": 0.165118}, "trend_signal": 1, "fair_value": 0.125224, "relative_strength": 41.717594, "rate_of_change": 1.3950673713892106, "market_dynamics": 1.232176, "expectation": {"probability": 33.7098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.205, "close": 0.24, "volume": 44441200}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.213, "activity_10": 0.198818, "activity_20": 0.179095, "activity_30": 0.170441}, "trend_signal": 1, "fair_value": 0.125769, "relative_strength": 51.365952, "rate_of_change": 1.9047619047619064, "market_dynamics": 1.301275, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 27942800}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.207, "activity_20": 0.185095, "activity_30": 0.174925}, "trend_signal": 1, "fair_value": 0.126282, "relative_strength": 41.735523, "rate_of_change": 1.5576323987538954, "market_dynamics": 1.337322, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 26926100}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.221, "activity_10": 0.209909, "activity_20": 0.188786, "activity_30": 0.177957}, "trend_signal": 1, "fair_value": 0.126506, "relative_strength": 27.586798, "rate_of_change": 1.533742331288345, "market_dynamics": 1.212882, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.185, "close": 0.195, "volume": 63491900}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.208909, "activity_20": 0.190786, "activity_30": 0.17986}, "trend_signal": 1, "fair_value": 0.126699, "relative_strength": 18.95847, "rate_of_change": 1.1075528700906352, "market_dynamics": 1.094147, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 29920400}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205636, "activity_20": 0.191643, "activity_30": 0.181}, "trend_signal": 1, "fair_value": 0.126923, "relative_strength": 10.443171, "rate_of_change": 0.996217123938495, "market_dynamics": 0.732035, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.215, "volume": 40514600}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207636, "activity_20": 0.19519, "activity_30": 0.183968}, "trend_signal": 1, "fair_value": 0.127147, "relative_strength": 27.7296, "rate_of_change": 1.4792899408284035, "market_dynamics": 0.564706, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 20512000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207545, "activity_20": 0.197452, "activity_30": 0.186129}, "trend_signal": 1, "fair_value": 0.1275, "relative_strength": 21.732055, "rate_of_change": 0.972011661807565, "market_dynamics": 0.333988, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 15150500}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.205364, "activity_20": 0.198476, "activity_30": 0.187538}, "trend_signal": 1, "fair_value": 0.127756, "relative_strength": 15.073055, "rate_of_change": 0.7697771515358012, "market_dynamics": -0.024464, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 20017000}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205727, "activity_20": 0.20069, "activity_30": 0.189828}, "trend_signal": 1, "fair_value": 0.128109, "relative_strength": 21.367642, "rate_of_change": 1.1461318051575944, "market_dynamics": -0.121577, "expectation": {"probability": 32.7813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 11237600}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204727, "activity_20": 0.202167, "activity_30": 0.191667}, "trend_signal": 1, "fair_value": 0.128462, "relative_strength": 17.238554, "rate_of_change": 0.9444759206798877, "market_dynamics": -0.441547, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 29520200}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.207636, "activity_20": 0.205262, "activity_30": 0.194688}, "trend_signal": 1, "fair_value": 0.12891, "relative_strength": 26.277845, "rate_of_change": 1.3094456324684156, "market_dynamics": -0.425308, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 51218200}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.212636, "activity_20": 0.208952, "activity_30": 0.198204}, "trend_signal": 1, "fair_value": 0.129423, "relative_strength": 32.353808, "rate_of_change": 1.6620498614958463, "market_dynamics": -0.15506, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 76853500}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.218455, "activity_20": 0.212667, "activity_30": 0.201849}, "trend_signal": 1, "fair_value": 0.13, "relative_strength": 33.942439, "rate_of_change": 1.5438692098092657, "market_dynamics": 0.108424, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 62255700}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.223727, "activity_20": 0.215929, "activity_30": 0.205312}, "trend_signal": 1, "fair_value": 0.130577, "relative_strength": 33.786544, "rate_of_change": 1.5209329533684335, "market_dynamics": 0.397876, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 76201800}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.231818, "activity_20": 0.220762, "activity_30": 0.209882}, "trend_signal": 1, "fair_value": 0.131314, "relative_strength": 40.758849, "rate_of_change": 1.9379701533565594, "market_dynamics": 0.595869, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.215, "close": 0.23, "volume": 45099300}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.233091, "activity_20": 0.222333, "activity_30": 0.21228}, "trend_signal": 1, "fair_value": 0.131859, "relative_strength": 22.852504, "rate_of_change": 1.4696654618244818, "market_dynamics": 0.466307, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.18, "close": 0.2, "volume": 52428900}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228636, "activity_20": 0.220905, "activity_30": 0.212559}, "trend_signal": 1, "fair_value": 0.132147, "relative_strength": 3.679386, "rate_of_change": 0.9367956783719285, "market_dynamics": 0.111829, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 12872700}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.222455, "activity_20": 0.218476, "activity_30": 0.212075}, "trend_signal": 1, "fair_value": 0.132404, "relative_strength": -0.229575, "rate_of_change": 0.7594936708860767, "market_dynamics": -0.38648, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 11778100}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.22, "activity_20": 0.217929, "activity_30": 0.212785}, "trend_signal": 1, "fair_value": 0.132853, "relative_strength": 9.828976, "rate_of_change": 0.9211055276381915, "market_dynamics": -0.80395, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 6153100}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.215727, "activity_20": 0.21631, "activity_30": 0.212731}, "trend_signal": 0, "fair_value": 0.133333, "relative_strength": 3.331558, "rate_of_change": 0.9131965364257876, "market_dynamics": -1.176729, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 8148800}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.208818, "activity_20": 0.213357, "activity_30": 0.211591}, "trend_signal": 0, "fair_value": 0.133718, "relative_strength": -3.901227, "rate_of_change": 0.5753280011052477, "market_dynamics": -1.408441, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 10205200}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.201727, "activity_20": 0.21019, "activity_30": 0.210054}, "trend_signal": 0, "fair_value": 0.134071, "relative_strength": -4.78705, "rate_of_change": 0.6544573253594864, "market_dynamics": -1.446078, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 12445300}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.196545, "activity_20": 0.207738, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.134359, "relative_strength": -2.508372, "rate_of_change": 0.6497146227219782, "market_dynamics": -1.613104, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 5208300}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191455, "activity_20": 0.204929, "activity_30": 0.207043}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -5.888155, "rate_of_change": 0.1612590799031477, "market_dynamics": -1.627491, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 4337800}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.186545, "activity_20": 0.201714, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.134744, "relative_strength": -7.159774, "rate_of_change": 0.0, "market_dynamics": -1.606712, "expectation": {"probability": 38.1964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2758200}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183182, "activity_20": 0.198548, "activity_30": 0.202935}, "trend_signal": 0, "fair_value": 0.135, "relative_strength": -6.524553, "rate_of_change": -0.4027403750852139, "market_dynamics": -1.573695, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 4957600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.180818, "activity_20": 0.195571, "activity_30": 0.200935}, "trend_signal": 0, "fair_value": 0.135288, "relative_strength": -7.740548, "rate_of_change": -0.24271844660194197, "market_dynamics": -1.549285, "expectation": {"probability": 34.761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 4244100}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.178, "activity_20": 0.192262, "activity_30": 0.198645}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -8.91895, "rate_of_change": -0.24330900243309025, "market_dynamics": -1.523788, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 5877000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176455, "activity_20": 0.189548, "activity_30": 0.19671}, "trend_signal": 0, "fair_value": 0.135929, "relative_strength": -6.136659, "rate_of_change": -0.16243902439024388, "market_dynamics": -1.491505, "expectation": {"probability": 34.405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.16, "volume": 14851400}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.172818, "activity_20": 0.185571, "activity_30": 0.193828}, "trend_signal": 0, "fair_value": 0.136218, "relative_strength": -14.33959, "rate_of_change": -0.9771971055421608, "market_dynamics": -1.483395, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 9935300}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174455, "activity_20": 0.18419, "activity_30": 0.192688}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -2.290016, "rate_of_change": -0.9049327221501291, "market_dynamics": -1.188425, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3068000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176091, "activity_20": 0.183, "activity_30": 0.191667}, "trend_signal": 0, "fair_value": 0.137212, "relative_strength": -2.161139, "rate_of_change": -0.746889206455115, "market_dynamics": -0.867403, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 2553200}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.181, "activity_10": 0.177636, "activity_20": 0.182048, "activity_30": 0.190742}, "trend_signal": 0, "fair_value": 0.137692, "relative_strength": -1.251398, "rate_of_change": -0.4178936754074841, "market_dynamics": -0.569098, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3501900}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.179182, "activity_20": 0.181357, "activity_30": 0.189871}, "trend_signal": 0, "fair_value": 0.138173, "relative_strength": -3.698521, "rate_of_change": -0.16775818639798487, "market_dynamics": -0.180367, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 4551600}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.182455, "activity_20": 0.181881, "activity_30": 0.189667}, "trend_signal": 0, "fair_value": 0.13859, "relative_strength": 1.169525, "rate_of_change": 0.1680400874010304, "market_dynamics": 0.030099, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 4934700}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.184455, "activity_20": 0.182238, "activity_30": 0.189118}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": 0.006017, "rate_of_change": -0.4196473551637281, "market_dynamics": 0.21116, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2322200}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184364, "activity_20": 0.181833, "activity_30": 0.187978}, "trend_signal": 0, "fair_value": 0.139423, "relative_strength": -3.318325, "rate_of_change": -0.4219217168267851, "market_dynamics": 0.318207, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1528100}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184182, "activity_20": 0.181524, "activity_30": 0.186892}, "trend_signal": 0, "fair_value": 0.13984, "relative_strength": -4.030312, "rate_of_change": -0.25402244542327784, "market_dynamics": 0.352269, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 485200}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183818, "activity_20": 0.181262, "activity_30": 0.185839}, "trend_signal": 0, "fair_value": 0.140224, "relative_strength": -3.306227, "rate_of_change": -0.5093387255326414, "market_dynamics": 0.257892, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 250700}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183364, "activity_20": 0.181143, "activity_30": 0.184849}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": -5.634084, "rate_of_change": -0.4264512396778836, "market_dynamics": 0.149954, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 1896400}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183455, "activity_20": 0.181595, "activity_30": 0.184237}, "trend_signal": 0, "fair_value": 0.141026, "relative_strength": -3.290047, "rate_of_change": -0.6853470437018, "market_dynamics": 0.178143, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 6744400}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183545, "activity_20": 0.182048, "activity_30": 0.18371}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -3.605128, "rate_of_change": -0.8629838429959578, "market_dynamics": 0.301608, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 3122700}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.182727, "activity_20": 0.182, "activity_30": 0.182968}, "trend_signal": 0, "fair_value": 0.141955, "relative_strength": -5.49059, "rate_of_change": -1.044386422976502, "market_dynamics": 0.275316, "expectation": {"probability": 34.7572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 5304500}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182, "activity_20": 0.181976, "activity_30": 0.182355}, "trend_signal": 0, "fair_value": 0.142468, "relative_strength": -4.202273, "rate_of_change": -1.0554089709762544, "market_dynamics": 0.375724, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 1581000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182273, "activity_20": 0.182429, "activity_30": 0.182194}, "trend_signal": 0, "fair_value": 0.143045, "relative_strength": 0.28551, "rate_of_change": -1.3333333333333344, "market_dynamics": 0.293561, "expectation": {"probability": 26.1551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1981100}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181818, "activity_20": 0.182357, "activity_30": 0.181871}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": -2.134845, "rate_of_change": -0.9010810810810821, "market_dynamics": 0.034724, "expectation": {"probability": 34.7472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 515100}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181545, "activity_20": 0.182262, "activity_30": 0.181656}, "trend_signal": 0, "fair_value": 0.144006, "relative_strength": -2.741425, "rate_of_change": -0.3632733877697959, "market_dynamics": -0.090943, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1344800}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179455, "activity_20": 0.18119, "activity_30": 0.180839}, "trend_signal": 0, "fair_value": 0.144359, "relative_strength": -7.336921, "rate_of_change": -0.3651453190778854, "market_dynamics": -0.487823, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 6030200}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175727, "activity_20": 0.179167, "activity_30": 0.179419}, "trend_signal": 0, "fair_value": 0.144647, "relative_strength": -9.649101, "rate_of_change": -0.9159340659340669, "market_dynamics": -0.742385, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1680500}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.166, "activity_10": 0.172364, "activity_20": 0.177214, "activity_30": 0.178108}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": -12.160942, "rate_of_change": -0.7391880576489056, "market_dynamics": -1.018271, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 2069300}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172091, "activity_20": 0.17669, "activity_30": 0.177849}, "trend_signal": 0, "fair_value": 0.145417, "relative_strength": -4.527319, "rate_of_change": -0.18603351955307262, "market_dynamics": -1.018524, "expectation": {"probability": 33.3148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 2126500}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172909, "activity_20": 0.17669, "activity_30": 0.177935}, "trend_signal": 0, "fair_value": 0.145897, "relative_strength": -3.587534, "rate_of_change": 0.0, "market_dynamics": -0.754716, "expectation": {"probability": 32.9399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1422900}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173818, "activity_20": 0.176714, "activity_30": 0.178022}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -3.322253, "rate_of_change": -0.09346997486945015, "market_dynamics": -0.494293, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 1277600}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.176545, "activity_20": 0.177714, "activity_30": 0.178763}, "trend_signal": 0, "fair_value": 0.146891, "relative_strength": 0.753544, "rate_of_change": 0.1865546218487395, "market_dynamics": 0.000933, "expectation": {"probability": 31.7612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1063300}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.177273, "activity_20": 0.177738, "activity_30": 0.178839}, "trend_signal": 0, "fair_value": 0.147372, "relative_strength": -2.09298, "rate_of_change": 0.0933832122706662, "market_dynamics": 0.132643, "expectation": {"probability": 34.3503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 1778100}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.175364, "activity_20": 0.176405, "activity_30": 0.177935}, "trend_signal": 0, "fair_value": 0.147756, "relative_strength": -8.456322, "rate_of_change": -0.18603351955307262, "market_dynamics": 0.03622, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3640100}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174636, "activity_20": 0.175667, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.148205, "relative_strength": -6.172821, "rate_of_change": -0.09346997486945015, "market_dynamics": 0.070401, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 4422800}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173182, "activity_20": 0.1745, "activity_30": 0.176505}, "trend_signal": 0, "fair_value": 0.148654, "relative_strength": -8.642825, "rate_of_change": -0.09355742296918794, "market_dynamics": -0.057603, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 3457600}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.17, "activity_20": 0.172452, "activity_30": 0.175}, "trend_signal": 0, "fair_value": 0.149071, "relative_strength": -12.939397, "rate_of_change": -0.37345864197877005, "market_dynamics": -0.260224, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3922500}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167818, "activity_20": 0.171, "activity_30": 0.17386}, "trend_signal": 0, "fair_value": 0.149551, "relative_strength": -11.367905, "rate_of_change": 0.0, "market_dynamics": -0.26496, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 5639200}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.157, "activity_10": 0.163818, "activity_20": 0.16869, "activity_30": 0.172075}, "trend_signal": 0, "fair_value": 0.149904, "relative_strength": -17.637875, "rate_of_change": -0.6568467976607932, "market_dynamics": -0.467528, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2256000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.159364, "activity_20": 0.166071, "activity_30": 0.170043}, "trend_signal": 0, "fair_value": 0.150224, "relative_strength": -19.225412, "rate_of_change": -0.7552407932011337, "market_dynamics": -0.777491, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 10811800}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158273, "activity_20": 0.165071, "activity_30": 0.169065}, "trend_signal": 0, "fair_value": 0.150609, "relative_strength": -9.788703, "rate_of_change": -0.47611707684666715, "market_dynamics": -0.594673, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 5670400}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154818, "activity_20": 0.162738, "activity_30": 0.167172}, "trend_signal": 0, "fair_value": 0.150929, "relative_strength": -17.972774, "rate_of_change": -0.7646286130566221, "market_dynamics": -0.686145, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 7137700}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153091, "activity_20": 0.161048, "activity_30": 0.165688}, "trend_signal": 0, "fair_value": 0.151314, "relative_strength": -14.390963, "rate_of_change": -0.8670520231213721, "market_dynamics": -0.69932, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 4506000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151909, "activity_20": 0.159524, "activity_30": 0.164301}, "trend_signal": 0, "fair_value": 0.151635, "relative_strength": -14.91657, "rate_of_change": -0.7772594752186593, "market_dynamics": -0.646312, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 7383100}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151, "activity_20": 0.158143, "activity_30": 0.163}, "trend_signal": 0, "fair_value": 0.151987, "relative_strength": -15.02415, "rate_of_change": -0.5876580065465107, "market_dynamics": -0.801445, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 7210300}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149545, "activity_20": 0.156429, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.15234, "relative_strength": -18.243429, "rate_of_change": -0.6898508574367349, "market_dynamics": -0.870253, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2569700}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147545, "activity_20": 0.154357, "activity_30": 0.159634}, "trend_signal": 0, "fair_value": 0.15266, "relative_strength": -19.520851, "rate_of_change": -0.7934523809523815, "market_dynamics": -1.088798, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 9275300}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142182, "activity_20": 0.150476, "activity_30": 0.156624}, "trend_signal": 0, "fair_value": 0.152853, "relative_strength": -30.680832, "rate_of_change": -1.199997600004801, "market_dynamics": -1.152213, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 9209500}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.136636, "activity_20": 0.14631, "activity_30": 0.153419}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": -33.840966, "rate_of_change": -1.4174060376396016, "market_dynamics": -1.320652, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 2786300}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.130818, "activity_20": 0.141952, "activity_30": 0.150043}, "trend_signal": 0, "fair_value": 0.153269, "relative_strength": -36.064762, "rate_of_change": -1.540044230070289, "market_dynamics": -1.488434, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 8260400}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.127455, "activity_20": 0.138881, "activity_30": 0.147473}, "trend_signal": 0, "fair_value": 0.153558, "relative_strength": -30.262261, "rate_of_change": -1.2513060506904092, "market_dynamics": -1.352315, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3984100}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123909, "activity_20": 0.135619, "activity_30": 0.14471}, "trend_signal": 0, "fair_value": 0.153814, "relative_strength": -33.753464, "rate_of_change": -1.37233658360419, "market_dynamics": -1.418402, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 5761900}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121818, "activity_20": 0.13319, "activity_30": 0.142409}, "trend_signal": 0, "fair_value": 0.154071, "relative_strength": -29.828071, "rate_of_change": -1.3920741069076954, "market_dynamics": -1.3766, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 7401000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122091, "activity_20": 0.132, "activity_30": 0.140892}, "trend_signal": 0, "fair_value": 0.154391, "relative_strength": -22.866994, "rate_of_change": -1.0859934853420208, "market_dynamics": -1.014974, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2012000}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.122727, "activity_20": 0.130976, "activity_30": 0.139484}, "trend_signal": 0, "fair_value": 0.154679, "relative_strength": -22.767882, "rate_of_change": -1.0972581718071834, "market_dynamics": -0.881296, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4049300}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123727, "activity_20": 0.130143, "activity_30": 0.138183}, "trend_signal": 0, "fair_value": 0.154936, "relative_strength": -22.163916, "rate_of_change": -0.8883443100015329, "market_dynamics": -0.47506, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 5849300}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.125, "activity_20": 0.129476, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.15516, "relative_strength": -22.245314, "rate_of_change": -0.6718940020022448, "market_dynamics": -0.126214, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5398000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126455, "activity_20": 0.128929, "activity_30": 0.135817}, "trend_signal": 0, "fair_value": 0.155417, "relative_strength": -22.169844, "rate_of_change": -0.6764389547665278, "market_dynamics": 0.034132, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 4739500}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126818, "activity_20": 0.128048, "activity_30": 0.134409}, "trend_signal": 0, "fair_value": 0.155609, "relative_strength": -24.323951, "rate_of_change": -1.1346223260438735, "market_dynamics": 0.208293, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 5087400}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.127, "activity_20": 0.127286, "activity_30": 0.133108}, "trend_signal": 0, "fair_value": 0.155737, "relative_strength": -23.382137, "rate_of_change": -1.2633725295693943, "market_dynamics": 0.26477, "expectation": {"probability": 32.6806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 4846900}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125091, "activity_20": 0.125667, "activity_30": 0.13128}, "trend_signal": 0, "fair_value": 0.155801, "relative_strength": -29.456185, "rate_of_change": -1.5111663050379196, "market_dynamics": 0.188974, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 6793700}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124182, "activity_20": 0.124738, "activity_30": 0.129914}, "trend_signal": 0, "fair_value": 0.155929, "relative_strength": -26.763176, "rate_of_change": -1.653360912961227, "market_dynamics": 0.27678, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 984300}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124091, "activity_20": 0.124405, "activity_30": 0.129022}, "trend_signal": 0, "fair_value": 0.156058, "relative_strength": -24.399051, "rate_of_change": -1.3202912852131705, "market_dynamics": 0.328373, "expectation": {"probability": 31.7824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2485300}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123, "activity_20": 0.123714, "activity_30": 0.127925}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": -27.315219, "rate_of_change": -1.094890510948906, "market_dynamics": 0.305808, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 594300}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122091, "activity_20": 0.123167, "activity_30": 0.126925}, "trend_signal": 0, "fair_value": 0.156378, "relative_strength": -26.307511, "rate_of_change": -1.2302583025830272, "market_dynamics": 0.335297, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6015300}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120455, "activity_20": 0.122286, "activity_30": 0.12571}, "trend_signal": 0, "fair_value": 0.156506, "relative_strength": -29.379022, "rate_of_change": -1.244834980909044, "market_dynamics": 0.227445, "expectation": {"probability": 33.8217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4626500}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119091, "activity_20": 0.121548, "activity_30": 0.124602}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": -29.791661, "rate_of_change": -1.0093291063578667, "market_dynamics": 0.098482, "expectation": {"probability": 31.6488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 5608200}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118909, "activity_20": 0.121405, "activity_30": 0.123903}, "trend_signal": 0, "fair_value": 0.156699, "relative_strength": -26.387597, "rate_of_change": -1.018856098996431, "market_dynamics": 0.088042, "expectation": {"probability": 28.346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 6922400}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118909, "activity_20": 0.121262, "activity_30": 0.12329}, "trend_signal": 0, "fair_value": 0.156667, "relative_strength": -26.575442, "rate_of_change": -0.7722007722007729, "market_dynamics": 0.198043, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1332500}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119909, "activity_20": 0.121571, "activity_30": 0.123065}, "trend_signal": 0, "fair_value": 0.156699, "relative_strength": -22.509856, "rate_of_change": -0.5190661478599229, "market_dynamics": 0.286199, "expectation": {"probability": 28.9458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 9391900}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.131, "activity_10": 0.125455, "activity_20": 0.12419, "activity_30": 0.124495}, "trend_signal": 0, "fair_value": 0.156859, "relative_strength": -6.792768, "rate_of_change": -0.2604961160263781, "market_dynamics": 0.703877, "expectation": {"probability": 26.1702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 944400}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.131273, "activity_20": 0.127143, "activity_30": 0.126269}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": -3.859572, "rate_of_change": 0.26117647058823523, "market_dynamics": 0.918313, "expectation": {"probability": 27.4564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.125, "close": 0.135, "volume": 20178100}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.132818, "activity_20": 0.128, "activity_30": 0.126731}, "trend_signal": 0, "fair_value": 0.157179, "relative_strength": -13.855654, "rate_of_change": -0.39113530934891655, "market_dynamics": 1.099189, "expectation": {"probability": 35.2979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1744300}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133273, "activity_20": 0.12831, "activity_30": 0.126903}, "trend_signal": 1, "fair_value": 0.157276, "relative_strength": -16.400037, "rate_of_change": -0.5230380184241319, "market_dynamics": 1.088493, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 4428800}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132636, "activity_20": 0.128143, "activity_30": 0.126796}, "trend_signal": 1, "fair_value": 0.157276, "relative_strength": -17.855379, "rate_of_change": -0.6584193199491591, "market_dynamics": 0.856392, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 1669000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133727, "activity_20": 0.128952, "activity_30": 0.127387}, "trend_signal": 1, "fair_value": 0.15734, "relative_strength": -11.630918, "rate_of_change": -0.26463646261314594, "market_dynamics": 0.772288, "expectation": {"probability": 29.0785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 643100}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133545, "activity_20": 0.129262, "activity_30": 0.127677}, "trend_signal": 1, "fair_value": 0.157436, "relative_strength": -13.699338, "rate_of_change": -0.2653386454183267, "market_dynamics": 0.555466, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4407400}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132182, "activity_20": 0.129095, "activity_30": 0.127667}, "trend_signal": 1, "fair_value": 0.1575, "relative_strength": -15.452807, "rate_of_change": 0.13262281591793323, "market_dynamics": 0.508159, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 794400}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130727, "activity_20": 0.128952, "activity_30": 0.127645}, "trend_signal": 1, "fair_value": 0.157564, "relative_strength": -14.563602, "rate_of_change": 0.2664900704523158, "market_dynamics": 0.376071, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 221500}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130091, "activity_20": 0.129286, "activity_30": 0.127925}, "trend_signal": 1, "fair_value": 0.15766, "relative_strength": -10.754914, "rate_of_change": 0.5299720690396046, "market_dynamics": 0.262443, "expectation": {"probability": 30.0945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2950200}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127545, "activity_20": 0.128643, "activity_30": 0.127516}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": -17.975158, "rate_of_change": 0.0, "market_dynamics": 0.112724, "expectation": {"probability": 34.1858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 810900}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124636, "activity_20": 0.1275, "activity_30": 0.126785}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": -20.573049, "rate_of_change": 0.0, "market_dynamics": -0.158667, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 4498400}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123364, "activity_20": 0.126857, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.157724, "relative_strength": -17.45291, "rate_of_change": 0.0, "market_dynamics": -0.27891, "expectation": {"probability": 34.2132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2297500}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.126714, "activity_30": 0.12629}, "trend_signal": 0, "fair_value": 0.157853, "relative_strength": -12.635025, "rate_of_change": -0.13139876358512778, "market_dynamics": -0.450153, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 5574100}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120545, "activity_20": 0.125119, "activity_30": 0.125247}, "trend_signal": 0, "fair_value": 0.157981, "relative_strength": -20.901417, "rate_of_change": -0.528664389261852, "market_dynamics": -0.635777, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 879900}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119, "activity_20": 0.124048, "activity_30": 0.12457}, "trend_signal": 0, "fair_value": 0.158109, "relative_strength": -15.025287, "rate_of_change": -0.39840637450199234, "market_dynamics": -0.737329, "expectation": {"probability": 35.0398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b56bcaa8-ddd2-4c9a-bc7c-3620a6100d7b/", "share_image": "https://sharemaestro.com/terminal/b56bcaa8-ddd2-4c9a-bc7c-3620a6100d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}