{"ticker": {"uuid": "b56d2fdc-9c43-432a-947f-349fbb24ad34", "symbol": "603382", "name": "Haiyang Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603382 fell 29.02%, moving from 30.26 to 21.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.48"}, {"label": "12-Week Change", "value": "-29.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.32, "low": 21.35, "close": 21.48, "volume": 6961852}, "trend_line": 29.555, "activity_lines": {"activity_5": 23.920667, "activity_10": 25.076728, "activity_20": 26.788476, "activity_30": 28.055118}, "trend_signal": 0, "fair_value": 31.235147, "relative_strength": null, "rate_of_change": -1.3814274750575644, "market_dynamics": -1.385668, "expectation": {"probability": 49.7807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 32.811051, "high": 69.599199, "low": 32.811051, "close": 37.861965, "volume": 56964565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.861965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.285287, "high": 39.761031, "low": 30.106625, "close": 30.126509, "volume": 72355246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.994237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.126509, "high": 32.383513, "low": 30.126509, "close": 31.269926, "volume": 36366082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.086133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.399181, "high": 31.806834, "low": 30.683304, "close": 30.772789, "volume": 19484680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.507797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.822501, "high": 31.916202, "low": 30.653474, "close": 31.230154, "volume": 16769177}, "trend_line": null, "activity_lines": {"activity_5": 31.411112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.252269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.190384, "high": 31.448894, "low": 30.593819, "close": 31.200325, "volume": 12280414}, "trend_line": null, "activity_lines": {"activity_5": 31.060465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.076945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.279868, "high": 31.538379, "low": 30.921929, "close": 31.279867, "volume": 12323509}, "trend_line": null, "activity_lines": {"activity_5": 31.18044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.963076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.240098, "high": 31.558265, "low": 30.424794, "close": 30.534163, "volume": 11024621}, "trend_line": null, "activity_lines": {"activity_5": 30.974957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.784462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.444678, "high": 32.990019, "low": 30.325365, "close": 32.035519, "volume": 24600519}, "trend_line": null, "activity_lines": {"activity_5": 31.318977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.812357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.916202, "high": 32.134943, "low": 31.041241, "close": 31.717348, "volume": 14381756}, "trend_line": null, "activity_lines": {"activity_5": 31.472758, "activity_10": 31.401712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.802857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.598038, "high": 33.208761, "low": 31.598038, "close": 32.353683, "volume": 20525918}, "trend_line": null, "activity_lines": {"activity_5": 31.80617, "activity_10": 31.501862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.852932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.502823, "high": 43.231044, "low": 32.224427, "close": 37.812248, "volume": 71695056}, "trend_line": null, "activity_lines": {"activity_5": 33.882214, "activity_10": 32.69463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.349541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.768262, "high": 43.052073, "low": 35.913184, "close": 37.474194, "volume": 52534249}, "trend_line": null, "activity_lines": {"activity_5": 35.410082, "activity_10": 33.686192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.743745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.996946, "high": 42.59471, "low": 36.589292, "close": 39.532341, "volume": 45008424}, "trend_line": null, "activity_lines": {"activity_5": 37.161329, "activity_10": 34.939157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.228645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.562175, "high": 42.505225, "low": 36.887574, "close": 37.106316, "volume": 32955914}, "trend_line": null, "activity_lines": {"activity_5": 37.604114, "activity_10": 35.591763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.487156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.404597, "high": 38.190074, "low": 34.720055, "close": 34.73, "volume": 16444207}, "trend_line": null, "activity_lines": {"activity_5": 36.895528, "activity_10": 35.705472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.564834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.900002, "high": 35.52, "low": 34.57, "close": 34.900002, "volume": 4017270}, "trend_line": null, "activity_lines": {"activity_5": 36.085189, "activity_10": 35.785915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.643373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.799999, "high": 36.860001, "low": 34.41, "close": 36.509998, "volume": 6519524}, "trend_line": null, "activity_lines": {"activity_5": 36.005665, "activity_10": 36.093263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.80263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.509998, "high": 36.119999, "low": 32.689999, "close": 32.759998, "volume": 10644819}, "trend_line": null, "activity_lines": {"activity_5": 34.74042, "activity_10": 35.610142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.747755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.759998, "high": 34.240002, "low": 32.759998, "close": 33.900002, "volume": 7462473}, "trend_line": null, "activity_lines": {"activity_5": 34.306667, "activity_10": 35.321122, "activity_20": 34.478779, "activity_30": null}, "trend_signal": 0, "fair_value": 33.755367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.77, "high": 34.119999, "low": 32.41, "close": 32.799999, "volume": 8125046}, "trend_line": null, "activity_lines": {"activity_5": 33.72, "activity_10": 34.792417, "activity_20": 34.387792, "activity_30": null}, "trend_signal": 0, "fair_value": 33.709874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 33.810001, "low": 32.580002, "close": 32.580002, "volume": 7562620}, "trend_line": null, "activity_lines": {"activity_5": 33.188667, "activity_10": 34.215597, "activity_20": 34.299957, "activity_30": null}, "trend_signal": 0, "fair_value": 33.658516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.689999, "high": 35.099998, "low": 32.450001, "close": 34.459999, "volume": 13217260}, "trend_line": null, "activity_lines": {"activity_5": 33.438667, "activity_10": 34.075727, "activity_20": 34.379486, "activity_30": null}, "trend_signal": 0, "fair_value": 33.693363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.459999, "high": 34.799999, "low": 30.5, "close": 30.51, "volume": 9312996}, "trend_line": null, "activity_lines": {"activity_5": 32.508667, "activity_10": 33.272478, "activity_20": 34.067634, "activity_30": null}, "trend_signal": 0, "fair_value": 33.560723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.09, "high": 31.559999, "low": 29.09, "close": 30.639999, "volume": 6781944}, "trend_line": null, "activity_lines": {"activity_5": 31.772, "activity_10": 32.656909, "activity_20": 33.769414, "activity_30": null}, "trend_signal": 0, "fair_value": 33.443894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.389999, "high": 31.209999, "low": 30.389999, "close": 30.940001, "volume": 6436317}, "trend_line": null, "activity_lines": {"activity_5": 31.352667, "activity_10": 32.213455, "activity_20": 33.502576, "activity_30": null}, "trend_signal": 0, "fair_value": 33.34759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.940001, "high": 31.200001, "low": 30.0, "close": 30.9, "volume": 5770952}, "trend_line": null, "activity_lines": {"activity_5": 31.044, "activity_10": 31.831636, "activity_20": 33.233168, "activity_30": null}, "trend_signal": 0, "fair_value": 33.256939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.700001, "high": 32.5, "low": 30.57, "close": 32.200001, "volume": 9010164}, "trend_line": null, "activity_lines": {"activity_5": 31.280667, "activity_10": 31.758909, "activity_20": 33.089379, "activity_30": null}, "trend_signal": 0, "fair_value": 33.219191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.200001, "high": 33.080002, "low": 31.709999, "close": 32.27, "volume": 8896874}, "trend_line": null, "activity_lines": {"activity_5": 31.691334, "activity_10": 31.777273, "activity_20": 32.944323, "activity_30": null}, "trend_signal": 0, "fair_value": 33.18646, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574399, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.099998, "high": 32.959999, "low": 31.92, "close": 32.240002, "volume": 5554980}, "trend_line": 33.154912, "activity_lines": {"activity_5": 31.974668, "activity_10": 31.799091, "activity_20": 32.795294, "activity_30": 33.075901}, "trend_signal": 0, "fair_value": 33.154912, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680313, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.25, "high": 37.799999, "low": 31.92, "close": 32.93, "volume": 38865043}, "trend_line": 32.990513, "activity_lines": {"activity_5": 32.381334, "activity_10": 31.976546, "activity_20": 32.70949, "activity_30": 33.06139}, "trend_signal": 0, "fair_value": 33.147656, "relative_strength": null, "rate_of_change": -0.4958511124988148, "market_dynamics": -0.446897, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.75, "high": 33.049999, "low": 31.459999, "close": 32.080002, "volume": 12151751}, "trend_line": 33.055629, "activity_lines": {"activity_5": 32.372001, "activity_10": 31.997092, "activity_20": 32.53999, "activity_30": 33.002648}, "trend_signal": 0, "fair_value": 33.114292, "relative_strength": null, "rate_of_change": 0.19737795529279367, "market_dynamics": -0.342088, "expectation": {"probability": 70.1799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.080002, "high": 32.330002, "low": 31.799999, "close": 32.279999, "volume": 6620924}, "trend_line": 33.089298, "activity_lines": {"activity_5": 32.350667, "activity_10": 32.063091, "activity_20": 32.416834, "activity_30": 32.952607}, "trend_signal": 0, "fair_value": 33.089011, "relative_strength": null, "rate_of_change": 0.10185557201164187, "market_dynamics": -0.227997, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.259998, "high": 32.360001, "low": 30.85, "close": 31.129999, "volume": 6369788}, "trend_line": 33.101205, "activity_lines": {"activity_5": 31.940667, "activity_10": 31.959637, "activity_20": 32.208887, "activity_30": 32.8262}, "trend_signal": 0, "fair_value": 33.031393, "relative_strength": null, "rate_of_change": 0.03598444427561074, "market_dynamics": -0.218124, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.379999, "low": 30.700001, "close": 31.049999, "volume": 4299496}, "trend_line": 33.0952, "activity_lines": {"activity_5": 31.579999, "activity_10": 31.830364, "activity_20": 32.033333, "activity_30": 32.693865}, "trend_signal": 0, "fair_value": 32.974781, "relative_strength": null, "rate_of_change": -0.018141333525476835, "market_dynamics": -0.26309, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.1, "high": 31.59, "low": 30.379999, "close": 30.379999, "volume": 4423608}, "trend_line": 33.067856, "activity_lines": {"activity_5": 31.075333, "activity_10": 31.571818, "activity_20": 31.82281, "activity_30": 32.51869}, "trend_signal": 0, "fair_value": 32.902704, "relative_strength": null, "rate_of_change": -0.08262225337813148, "market_dynamics": -0.283725, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.530001, "high": 31.08, "low": 30.450001, "close": 30.940001, "volume": 2582981}, "trend_line": 33.056527, "activity_lines": {"activity_5": 30.927333, "activity_10": 31.425273, "activity_20": 31.686333, "activity_30": 32.381409}, "trend_signal": 0, "fair_value": 32.849658, "relative_strength": null, "rate_of_change": -0.03425985645999054, "market_dynamics": -0.390426, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.450001, "high": 30.74, "low": 28.610001, "close": 29.57, "volume": 4904018}, "trend_line": 33.024388, "activity_lines": {"activity_5": 30.398667, "activity_10": 31.028909, "activity_20": 31.438238, "activity_30": 32.156472}, "trend_signal": 0, "fair_value": 32.763351, "relative_strength": null, "rate_of_change": -0.09722436963810749, "market_dynamics": -0.418949, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.57, "high": 31.1, "low": 29.290001, "close": 30.26, "volume": 7227005}, "trend_line": 32.965204, "activity_lines": {"activity_5": 30.280667, "activity_10": 30.805818, "activity_20": 31.288905, "activity_30": 31.978124}, "trend_signal": 0, "fair_value": 32.699163, "relative_strength": null, "rate_of_change": -0.17921301069985582, "market_dynamics": -0.438407, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.26, "high": 31.719999, "low": 28.780001, "close": 28.780001, "volume": 10650508}, "trend_line": 32.867293, "activity_lines": {"activity_5": 29.727334, "activity_10": 30.350182, "activity_20": 31.010524, "activity_30": 31.708111}, "trend_signal": 0, "fair_value": 32.601184, "relative_strength": null, "rate_of_change": -0.2970131778951024, "market_dynamics": -0.555264, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.58, "high": 28.58, "low": 26.77, "close": 27.299999, "volume": 5028714}, "trend_line": 32.698837, "activity_lines": {"activity_5": 28.832, "activity_10": 29.688364, "activity_20": 30.615571, "activity_30": 31.348931}, "trend_signal": 0, "fair_value": 32.471887, "relative_strength": null, "rate_of_change": -0.5125338432952148, "market_dynamics": -0.807447, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.52, "low": 25.93, "close": 26.02, "volume": 3667401}, "trend_line": 32.305762, "activity_lines": {"activity_5": 27.715333, "activity_10": 28.896182, "activity_20": 30.124905, "activity_30": 30.918038}, "trend_signal": 0, "fair_value": 32.31827, "relative_strength": null, "rate_of_change": -1.2021069740186665, "market_dynamics": -1.103014, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 25.879999, "close": 26.83, "volume": 3118119}, "trend_line": 31.950955, "activity_lines": {"activity_5": 27.196667, "activity_10": 28.361454, "activity_20": 29.742619, "activity_30": 30.564763}, "trend_signal": 0, "fair_value": 32.190636, "relative_strength": null, "rate_of_change": -1.0982777623384985, "market_dynamics": -1.417264, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.73, "high": 27.35, "low": 26.57, "close": 27.219999, "volume": 3569717}, "trend_line": 31.540544, "activity_lines": {"activity_5": 26.990666, "activity_10": 27.996727, "activity_20": 29.433809, "activity_30": 30.25954}, "trend_signal": 0, "fair_value": 32.077667, "relative_strength": null, "rate_of_change": -1.2845030766685999, "market_dynamics": -1.554871, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.219999, "high": 27.83, "low": 26.549999, "close": 26.780001, "volume": 3513175}, "trend_line": 31.196333, "activity_lines": {"activity_5": 26.840667, "activity_10": 27.623091, "activity_20": 29.098762, "activity_30": 29.952409}, "trend_signal": 0, "fair_value": 31.959941, "relative_strength": null, "rate_of_change": -1.0913286720736377, "market_dynamics": -1.562598, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.620001, "high": 27.0, "low": 25.1, "close": 26.110001, "volume": 4420631}, "trend_line": 30.909, "activity_lines": {"activity_5": 26.600667, "activity_10": 27.205273, "activity_20": 28.718286, "activity_30": 29.624258}, "trend_signal": 0, "fair_value": 31.832768, "relative_strength": null, "rate_of_change": -0.921047355149082, "market_dynamics": -1.517531, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.120001, "high": 26.74, "low": 26.120001, "close": 26.700001, "volume": 2574360}, "trend_line": 30.635667, "activity_lines": {"activity_5": 26.636667, "activity_10": 26.972364, "activity_20": 28.417, "activity_30": 29.35271}, "trend_signal": 0, "fair_value": 31.723561, "relative_strength": null, "rate_of_change": -0.884315247986015, "market_dynamics": -1.428637, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.709999, "high": 26.940001, "low": 25.0, "close": 25.18, "volume": 5067157}, "trend_line": 30.258, "activity_lines": {"activity_5": 26.120667, "activity_10": 26.540182, "activity_20": 27.990953, "activity_30": 29.000731}, "trend_signal": 0, "fair_value": 31.587236, "relative_strength": null, "rate_of_change": -1.2327689813314735, "market_dynamics": -1.406231, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.360001, "high": 26.219999, "low": 23.879999, "close": 24.09, "volume": 7082374}, "trend_line": 29.969, "activity_lines": {"activity_5": 25.351334, "activity_10": 25.989637, "activity_20": 27.494524, "activity_30": 28.602796}, "trend_signal": 0, "fair_value": 31.434232, "relative_strength": null, "rate_of_change": -0.9551193072906271, "market_dynamics": -1.38372, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.32, "low": 21.35, "close": 21.48, "volume": 6961852}, "trend_line": 29.555, "activity_lines": {"activity_5": 23.920667, "activity_10": 25.076728, "activity_20": 26.788476, "activity_30": 28.055118}, "trend_signal": 0, "fair_value": 31.235147, "relative_strength": null, "rate_of_change": -1.3814274750575644, "market_dynamics": -1.385668, "expectation": {"probability": 49.7807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b56d2fdc-9c43-432a-947f-349fbb24ad34/", "share_image": "https://sharemaestro.com/terminal/b56d2fdc-9c43-432a-947f-349fbb24ad34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}