{"ticker": {"uuid": "b56d2fdc-9c43-432a-947f-349fbb24ad34", "symbol": "603382", "name": "Haiyang Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603382 fell 34.77%, moving from 25.99 to 16.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.74 and has remained broadly mixed across the 12-week window. Market Dynamics is -2.07 on the latest week. Next-week expectancy is negative at 29.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "-34.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.74"}, {"label": "Market Dynamics", "value": "-2.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.74, "high": 17.99, "low": 16.0, "close": 16.950001, "volume": 9572156}, "trend_line": 26.39602, "activity_lines": {"activity_5": 17.260667, "activity_10": 18.553972, "activity_20": 21.399713, "activity_30": 23.583087}, "trend_signal": 0, "fair_value": 29.645929, "relative_strength": -39.743074, "rate_of_change": -1.7311330694068947, "market_dynamics": -2.072788, "expectation": {"probability": 29.0503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 32.811051, "high": 69.599199, "low": 32.811051, "close": 37.861965, "volume": 56964565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.861965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.285287, "high": 39.761031, "low": 30.106625, "close": 30.126509, "volume": 72355246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.994237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.126509, "high": 32.383513, "low": 30.126509, "close": 31.269926, "volume": 36366082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.086133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.399181, "high": 31.806834, "low": 30.683304, "close": 30.772789, "volume": 19484680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.507797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.822501, "high": 31.916202, "low": 30.653474, "close": 31.230154, "volume": 16769177}, "trend_line": null, "activity_lines": {"activity_5": 31.411112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.252269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.190384, "high": 31.448894, "low": 30.593819, "close": 31.200325, "volume": 12280414}, "trend_line": null, "activity_lines": {"activity_5": 31.060465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.076945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.279868, "high": 31.538379, "low": 30.921929, "close": 31.279867, "volume": 12323509}, "trend_line": null, "activity_lines": {"activity_5": 31.18044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.963076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.240098, "high": 31.558265, "low": 30.424794, "close": 30.534163, "volume": 11024621}, "trend_line": null, "activity_lines": {"activity_5": 30.974957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.784462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.444678, "high": 32.990019, "low": 30.325365, "close": 32.035519, "volume": 24600519}, "trend_line": null, "activity_lines": {"activity_5": 31.318977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.812357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.916202, "high": 32.134943, "low": 31.041241, "close": 31.717348, "volume": 14381756}, "trend_line": null, "activity_lines": {"activity_5": 31.472758, "activity_10": 31.401712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.802857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.598038, "high": 33.208761, "low": 31.598038, "close": 32.353683, "volume": 20525918}, "trend_line": null, "activity_lines": {"activity_5": 31.80617, "activity_10": 31.501862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.852932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.502823, "high": 43.231044, "low": 32.224427, "close": 37.812248, "volume": 71695056}, "trend_line": null, "activity_lines": {"activity_5": 33.882214, "activity_10": 32.69463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.349541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.768262, "high": 43.052073, "low": 35.913184, "close": 37.474194, "volume": 52534249}, "trend_line": null, "activity_lines": {"activity_5": 35.410082, "activity_10": 33.686192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.743745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.996946, "high": 42.59471, "low": 36.589292, "close": 39.532341, "volume": 45008424}, "trend_line": null, "activity_lines": {"activity_5": 37.161329, "activity_10": 34.939157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.228645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.562175, "high": 42.505225, "low": 36.887574, "close": 37.106316, "volume": 32955914}, "trend_line": null, "activity_lines": {"activity_5": 37.604114, "activity_10": 35.591763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.487156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.404597, "high": 38.190074, "low": 34.720055, "close": 34.73, "volume": 16444207}, "trend_line": null, "activity_lines": {"activity_5": 36.895528, "activity_10": 35.705472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.564834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.900002, "high": 35.52, "low": 34.57, "close": 34.900002, "volume": 4017270}, "trend_line": null, "activity_lines": {"activity_5": 36.085189, "activity_10": 35.785915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.643373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.799999, "high": 36.860001, "low": 34.41, "close": 36.509998, "volume": 6519524}, "trend_line": null, "activity_lines": {"activity_5": 36.005665, "activity_10": 36.093263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.80263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.509998, "high": 36.119999, "low": 32.689999, "close": 32.759998, "volume": 10644819}, "trend_line": null, "activity_lines": {"activity_5": 34.74042, "activity_10": 35.610142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.747755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.759998, "high": 34.240002, "low": 32.759998, "close": 33.900002, "volume": 7462473}, "trend_line": null, "activity_lines": {"activity_5": 34.306667, "activity_10": 35.321122, "activity_20": 34.478779, "activity_30": null}, "trend_signal": 0, "fair_value": 33.755367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.77, "high": 34.119999, "low": 32.41, "close": 32.799999, "volume": 8125046}, "trend_line": null, "activity_lines": {"activity_5": 33.72, "activity_10": 34.792417, "activity_20": 34.387792, "activity_30": null}, "trend_signal": 0, "fair_value": 33.709874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 33.810001, "low": 32.580002, "close": 32.580002, "volume": 7562620}, "trend_line": null, "activity_lines": {"activity_5": 33.188667, "activity_10": 34.215597, "activity_20": 34.299957, "activity_30": null}, "trend_signal": 0, "fair_value": 33.658516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.689999, "high": 35.099998, "low": 32.450001, "close": 34.459999, "volume": 13217260}, "trend_line": null, "activity_lines": {"activity_5": 33.438667, "activity_10": 34.075727, "activity_20": 34.379486, "activity_30": null}, "trend_signal": 0, "fair_value": 33.693363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.459999, "high": 34.799999, "low": 30.5, "close": 30.51, "volume": 9312996}, "trend_line": null, "activity_lines": {"activity_5": 32.508667, "activity_10": 33.272478, "activity_20": 34.067634, "activity_30": null}, "trend_signal": 0, "fair_value": 33.560723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.09, "high": 31.559999, "low": 29.09, "close": 30.639999, "volume": 6781944}, "trend_line": null, "activity_lines": {"activity_5": 31.772, "activity_10": 32.656909, "activity_20": 33.769414, "activity_30": null}, "trend_signal": 0, "fair_value": 33.443894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.389999, "high": 31.209999, "low": 30.389999, "close": 30.940001, "volume": 6436317}, "trend_line": null, "activity_lines": {"activity_5": 31.352667, "activity_10": 32.213455, "activity_20": 33.502576, "activity_30": null}, "trend_signal": 0, "fair_value": 33.34759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.940001, "high": 31.200001, "low": 30.0, "close": 30.9, "volume": 5770952}, "trend_line": null, "activity_lines": {"activity_5": 31.044, "activity_10": 31.831636, "activity_20": 33.233168, "activity_30": null}, "trend_signal": 0, "fair_value": 33.256939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.700001, "high": 32.5, "low": 30.57, "close": 32.200001, "volume": 9010164}, "trend_line": null, "activity_lines": {"activity_5": 31.280667, "activity_10": 31.758909, "activity_20": 33.089379, "activity_30": null}, "trend_signal": 0, "fair_value": 33.219191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.200001, "high": 33.080002, "low": 31.709999, "close": 32.27, "volume": 8896874}, "trend_line": null, "activity_lines": {"activity_5": 31.691334, "activity_10": 31.777273, "activity_20": 32.944323, "activity_30": null}, "trend_signal": 0, "fair_value": 33.18646, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574399, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.099998, "high": 32.959999, "low": 31.92, "close": 32.240002, "volume": 5554980}, "trend_line": 33.154912, "activity_lines": {"activity_5": 31.974668, "activity_10": 31.799091, "activity_20": 32.795294, "activity_30": 33.075901}, "trend_signal": 0, "fair_value": 33.154912, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680313, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.25, "high": 37.799999, "low": 31.92, "close": 32.93, "volume": 38865043}, "trend_line": 32.990513, "activity_lines": {"activity_5": 32.381334, "activity_10": 31.976546, "activity_20": 32.70949, "activity_30": 33.06139}, "trend_signal": 0, "fair_value": 33.147656, "relative_strength": null, "rate_of_change": -0.4958511124988148, "market_dynamics": -0.446897, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.75, "high": 33.049999, "low": 31.459999, "close": 32.080002, "volume": 12151751}, "trend_line": 33.055629, "activity_lines": {"activity_5": 32.372001, "activity_10": 31.997092, "activity_20": 32.53999, "activity_30": 33.002648}, "trend_signal": 0, "fair_value": 33.114292, "relative_strength": null, "rate_of_change": 0.19737795529279367, "market_dynamics": -0.342088, "expectation": {"probability": 70.1799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.080002, "high": 32.330002, "low": 31.799999, "close": 32.279999, "volume": 6620924}, "trend_line": 33.089298, "activity_lines": {"activity_5": 32.350667, "activity_10": 32.063091, "activity_20": 32.416834, "activity_30": 32.952607}, "trend_signal": 0, "fair_value": 33.089011, "relative_strength": null, "rate_of_change": 0.10185557201164187, "market_dynamics": -0.227997, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.259998, "high": 32.360001, "low": 30.85, "close": 31.129999, "volume": 6369788}, "trend_line": 33.101205, "activity_lines": {"activity_5": 31.940667, "activity_10": 31.959637, "activity_20": 32.208887, "activity_30": 32.8262}, "trend_signal": 0, "fair_value": 33.031393, "relative_strength": null, "rate_of_change": 0.03598444427561074, "market_dynamics": -0.218124, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.379999, "low": 30.700001, "close": 31.049999, "volume": 4299496}, "trend_line": 33.0952, "activity_lines": {"activity_5": 31.579999, "activity_10": 31.830364, "activity_20": 32.033333, "activity_30": 32.693865}, "trend_signal": 0, "fair_value": 32.974781, "relative_strength": null, "rate_of_change": -0.018141333525476835, "market_dynamics": -0.26309, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.1, "high": 31.59, "low": 30.379999, "close": 30.379999, "volume": 4423608}, "trend_line": 33.067856, "activity_lines": {"activity_5": 31.075333, "activity_10": 31.571818, "activity_20": 31.82281, "activity_30": 32.51869}, "trend_signal": 0, "fair_value": 32.902704, "relative_strength": null, "rate_of_change": -0.08262225337813148, "market_dynamics": -0.283725, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.530001, "high": 31.08, "low": 30.450001, "close": 30.940001, "volume": 2582981}, "trend_line": 33.056527, "activity_lines": {"activity_5": 30.927333, "activity_10": 31.425273, "activity_20": 31.686333, "activity_30": 32.381409}, "trend_signal": 0, "fair_value": 32.849658, "relative_strength": null, "rate_of_change": -0.03425985645999054, "market_dynamics": -0.390426, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.450001, "high": 30.74, "low": 28.610001, "close": 29.57, "volume": 4904018}, "trend_line": 33.024388, "activity_lines": {"activity_5": 30.398667, "activity_10": 31.028909, "activity_20": 31.438238, "activity_30": 32.156472}, "trend_signal": 0, "fair_value": 32.763351, "relative_strength": null, "rate_of_change": -0.09722436963810749, "market_dynamics": -0.418949, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.57, "high": 31.1, "low": 29.290001, "close": 30.26, "volume": 7227005}, "trend_line": 32.965204, "activity_lines": {"activity_5": 30.280667, "activity_10": 30.805818, "activity_20": 31.288905, "activity_30": 31.978124}, "trend_signal": 0, "fair_value": 32.699163, "relative_strength": null, "rate_of_change": -0.17921301069985582, "market_dynamics": -0.438407, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.26, "high": 31.719999, "low": 28.780001, "close": 28.780001, "volume": 10650508}, "trend_line": 32.867293, "activity_lines": {"activity_5": 29.727334, "activity_10": 30.350182, "activity_20": 31.010524, "activity_30": 31.708111}, "trend_signal": 0, "fair_value": 32.601184, "relative_strength": null, "rate_of_change": -0.2970131778951024, "market_dynamics": -0.555264, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.58, "high": 28.58, "low": 26.77, "close": 27.299999, "volume": 5028714}, "trend_line": 32.698837, "activity_lines": {"activity_5": 28.832, "activity_10": 29.688364, "activity_20": 30.615571, "activity_30": 31.348931}, "trend_signal": 0, "fair_value": 32.471887, "relative_strength": null, "rate_of_change": -0.5125338432952148, "market_dynamics": -0.807447, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.87234, "high": 27.389882, "low": 25.8074, "close": 25.896975, "volume": 3667401}, "trend_line": 32.301661, "activity_lines": {"activity_5": 27.674325, "activity_10": 28.873814, "activity_20": 30.113188, "activity_30": 30.910101}, "trend_signal": 0, "fair_value": 32.315341, "relative_strength": null, "rate_of_change": -1.2146487044783723, "market_dynamics": -1.136562, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.877068, "high": 27.071395, "low": 25.757635, "close": 26.703144, "volume": 3118119}, "trend_line": 31.942626, "activity_lines": {"activity_5": 27.121575, "activity_10": 28.318258, "activity_20": 29.719407, "activity_30": 30.548907}, "trend_signal": 0, "fair_value": 32.184825, "relative_strength": null, "rate_of_change": -1.1115063092266437, "market_dynamics": -1.540805, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.603617, "high": 27.220685, "low": 26.444373, "close": 27.091299, "volume": 3569717}, "trend_line": 31.527925, "activity_lines": {"activity_5": 26.889333, "activity_10": 27.934674, "activity_20": 29.39953, "activity_30": 30.235918}, "trend_signal": 0, "fair_value": 32.069063, "relative_strength": null, "rate_of_change": -1.2982683389900407, "market_dynamics": -1.761933, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.091299, "high": 27.698416, "low": 26.424467, "close": 26.653381, "volume": 3513175}, "trend_line": 31.179493, "activity_lines": {"activity_5": 26.722365, "activity_10": 27.5449, "activity_20": 29.054226, "activity_30": 29.921431}, "trend_signal": 0, "fair_value": 31.948714, "relative_strength": null, "rate_of_change": -1.1051536058906475, "market_dynamics": -1.770564, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.494138, "high": 26.87234, "low": 24.981325, "close": 25.986549, "volume": 4420631}, "trend_line": 30.888045, "activity_lines": {"activity_5": 26.474895, "activity_10": 27.113821, "activity_20": 28.664398, "activity_30": 29.586402}, "trend_signal": 0, "fair_value": 31.819102, "relative_strength": null, "rate_of_change": -0.934742588662359, "market_dynamics": -1.621544, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.996502, "high": 26.613569, "low": 25.996502, "close": 26.573759, "volume": 2574360}, "trend_line": 30.610504, "activity_lines": {"activity_5": 26.510725, "activity_10": 26.869389, "activity_20": 28.354083, "activity_30": 29.308061}, "trend_signal": 0, "fair_value": 31.707499, "relative_strength": null, "rate_of_change": -0.898538576980197, "market_dynamics": -1.469858, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.58371, "high": 26.812624, "low": 24.881796, "close": 25.060946, "volume": 5067157}, "trend_line": 30.228869, "activity_lines": {"activity_5": 25.997165, "activity_10": 26.429287, "activity_20": 27.920292, "activity_30": 28.950025}, "trend_signal": 0, "fair_value": 31.569029, "relative_strength": null, "rate_of_change": -1.2467452349036765, "market_dynamics": -1.426591, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.240095, "high": 26.096028, "low": 23.767091, "close": 23.976099, "volume": 7082374}, "trend_line": 29.936072, "activity_lines": {"activity_5": 25.231469, "activity_10": 25.873922, "activity_20": 27.417177, "activity_30": 28.546621}, "trend_signal": 0, "fair_value": 31.414071, "relative_strength": null, "rate_of_change": -0.9686005784735121, "market_dynamics": -1.390849, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.90643, "high": 24.205011, "low": 21.249054, "close": 21.378439, "volume": 6961852}, "trend_line": 29.518686, "activity_lines": {"activity_5": 23.807566, "activity_10": 24.960508, "activity_20": 26.706161, "activity_30": 27.994516}, "trend_signal": 0, "fair_value": 31.213359, "relative_strength": null, "rate_of_change": -1.3942577369536004, "market_dynamics": -1.477584, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.879999, "high": 21.52, "low": 20.629999, "close": 21.34, "volume": 1450542}, "trend_line": 29.136686, "activity_lines": {"activity_5": 22.722514, "activity_10": 24.174679, "activity_20": 26.043206, "activity_30": 27.466858}, "trend_signal": 0, "fair_value": 31.019764, "relative_strength": null, "rate_of_change": -1.2940955434127317, "market_dynamics": -1.738311, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.68, "high": 20.389999, "low": 18.309999, "close": 20.16, "volume": 5311444}, "trend_line": 28.722686, "activity_lines": {"activity_5": 21.553897, "activity_10": 23.282668, "activity_20": 25.32306, "activity_30": 26.887717}, "trend_signal": 0, "fair_value": 30.810922, "relative_strength": -37.139554, "rate_of_change": -1.4208891155294787, "market_dynamics": -1.96907, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.700001, "high": 20.209999, "low": 18.42, "close": 18.629999, "volume": 7307034}, "trend_line": 28.19502, "activity_lines": {"activity_5": 20.302865, "activity_10": 22.216784, "activity_20": 24.513962, "activity_30": 26.236576}, "trend_signal": 0, "fair_value": 30.581093, "relative_strength": -41.81118, "rate_of_change": -1.8371053459276057, "market_dynamics": -2.144533, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.66, "high": 19.51, "low": 17.25, "close": 17.42, "volume": 10656552}, "trend_line": 27.758686, "activity_lines": {"activity_5": 19.077229, "activity_10": 21.077685, "activity_20": 23.654626, "activity_30": 25.541414}, "trend_signal": 0, "fair_value": 30.337369, "relative_strength": -44.098993, "rate_of_change": -1.5475569799205628, "market_dynamics": -2.210911, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.299999, "high": 18.040001, "low": 16.75, "close": 17.91, "volume": 9279830}, "trend_line": 27.334353, "activity_lines": {"activity_5": 18.452, "activity_10": 20.203518, "activity_20": 22.907242, "activity_30": 24.906015}, "trend_signal": 0, "fair_value": 30.111417, "relative_strength": -42.082433, "rate_of_change": -1.5286494468794405, "market_dynamics": -2.133953, "expectation": {"probability": 27.6176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.09, "high": 18.09, "low": 16.1, "close": 16.74, "volume": 7877183}, "trend_line": 26.86102, "activity_lines": {"activity_5": 17.668, "activity_10": 19.275594, "activity_20": 22.111001, "activity_30": 24.222508}, "trend_signal": 0, "fair_value": 29.872642, "relative_strength": -44.571401, "rate_of_change": -1.7316414988860365, "market_dynamics": -2.097547, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.74, "high": 17.99, "low": 16.0, "close": 16.950001, "volume": 9572156}, "trend_line": 26.39602, "activity_lines": {"activity_5": 17.260667, "activity_10": 18.553972, "activity_20": 21.399713, "activity_30": 23.583087}, "trend_signal": 0, "fair_value": 29.645929, "relative_strength": -39.743074, "rate_of_change": -1.7311330694068947, "market_dynamics": -2.072788, "expectation": {"probability": 29.0503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b56d2fdc-9c43-432a-947f-349fbb24ad34/", "share_image": "https://sharemaestro.com/terminal/b56d2fdc-9c43-432a-947f-349fbb24ad34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}