{"ticker": {"uuid": "b56f1c94-24ba-4395-a96e-c6d3f4fc23aa", "symbol": "ALPJT", "name": "Poujoulat SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPJT fell 13.25%, moving from 8.00 to 6.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "-13.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.74, "close": 6.94, "volume": 12260}, "trend_line": 7.732667, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.457091, "activity_20": 7.702667, "activity_30": 7.76572}, "trend_signal": 0, "fair_value": 12.489077, "relative_strength": -15.386324, "rate_of_change": -0.21506367064107126, "market_dynamics": -0.869389, "expectation": {"probability": 40.6474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.02469, "high": 26.361888, "low": 25.02469, "close": 25.311232, "volume": 4590}, "trend_line": 25.266658, "activity_lines": {"activity_5": 24.808191, "activity_10": 24.069548, "activity_20": 24.311517, "activity_30": 24.993468}, "trend_signal": 0, "fair_value": 14.670787, "relative_strength": -0.873315, "rate_of_change": 0.2653156082713235, "market_dynamics": -0.243856, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.406746, "high": 25.406746, "low": 24.069548, "close": 25.024691, "volume": 5534}, "trend_line": 25.400378, "activity_lines": {"activity_5": 24.948279, "activity_10": 24.326568, "activity_20": 24.296053, "activity_30": 24.977857}, "trend_signal": 0, "fair_value": 14.800439, "relative_strength": -4.591188, "rate_of_change": 0.529235010027841, "market_dynamics": -0.170411, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.02469, "high": 25.311232, "low": 24.356091, "close": 24.929176, "volume": 3126}, "trend_line": 25.486341, "activity_lines": {"activity_5": 24.99922, "activity_10": 24.52628, "activity_20": 24.288776, "activity_30": 24.947457}, "trend_signal": 0, "fair_value": 14.929185, "relative_strength": -2.203803, "rate_of_change": 0.3384319713667236, "market_dynamics": -0.051569, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.929175, "high": 25.597773, "low": 24.451605, "close": 25.215717, "volume": 10000}, "trend_line": 25.556384, "activity_lines": {"activity_5": 25.094733, "activity_10": 24.741621, "activity_20": 24.327437, "activity_30": 24.929997}, "trend_signal": 0, "fair_value": 15.059769, "relative_strength": -4.542415, "rate_of_change": 0.27482564091880374, "market_dynamics": 0.256299, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.597773, "high": 25.597773, "low": 25.02469, "close": 25.311232, "volume": 9462}, "trend_line": 25.572304, "activity_lines": {"activity_5": 25.171145, "activity_10": 24.937859, "activity_20": 24.387019, "activity_30": 24.914181}, "trend_signal": 0, "fair_value": 15.190964, "relative_strength": -0.569047, "rate_of_change": 0.062293632776834605, "market_dynamics": 0.460689, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.597772, "high": 26.170859, "low": 24.451606, "close": 24.547119, "volume": 13707}, "trend_line": 25.562752, "activity_lines": {"activity_5": 24.967381, "activity_10": 24.941332, "activity_20": 24.387929, "activity_30": 24.84804}, "trend_signal": 0, "fair_value": 15.317848, "relative_strength": -7.006734, "rate_of_change": -0.03735291118078113, "market_dynamics": 0.620018, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.547118, "high": 24.738148, "low": 23.496465, "close": 24.165062, "volume": 4997}, "trend_line": 25.553201, "activity_lines": {"activity_5": 24.687206, "activity_10": 24.824978, "activity_20": 24.369281, "activity_30": 24.757866}, "trend_signal": 0, "fair_value": 15.441696, "relative_strength": -9.089352, "rate_of_change": -0.03736295685221337, "market_dynamics": 0.594434, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.356091, "high": 24.356091, "low": 23.496463, "close": 24.356091, "volume": 3888}, "trend_line": 25.479973, "activity_lines": {"activity_5": 24.528016, "activity_10": 24.743357, "activity_20": 24.385655, "activity_30": 24.680633}, "trend_signal": 0, "fair_value": 15.566769, "relative_strength": -8.887457, "rate_of_change": -0.2865707509599298, "market_dynamics": 0.409895, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.451606, "high": 24.642633, "low": 23.496463, "close": 24.642633, "volume": 3533}, "trend_line": 25.397194, "activity_lines": {"activity_5": 24.502546, "activity_10": 24.710361, "activity_20": 24.442508, "activity_30": 24.626611}, "trend_signal": 0, "fair_value": 15.693678, "relative_strength": -5.750585, "rate_of_change": -0.324878680208971, "market_dynamics": 0.272901, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.833661, "high": 25.120203, "low": 23.783006, "close": 24.929176, "volume": 7778}, "trend_line": 25.266658, "activity_lines": {"activity_5": 24.610795, "activity_10": 24.725991, "activity_20": 24.522104, "activity_30": 24.596417}, "trend_signal": 0, "fair_value": 15.822718, "relative_strength": -4.930277, "rate_of_change": -0.5139780402512156, "market_dynamics": 0.22739, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.024691, "high": 25.024691, "low": 24.165061, "close": 24.83366, "volume": 2451}, "trend_line": 25.056527, "activity_lines": {"activity_5": 24.712676, "activity_10": 24.724254, "activity_20": 24.586689, "activity_30": 24.568481}, "trend_signal": 0, "fair_value": 15.951438, "relative_strength": -2.878379, "rate_of_change": -0.8316533195644652, "market_dynamics": 0.179904, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.547119, "high": 25.120203, "low": 24.260575, "close": 24.83366, "volume": 1943}, "trend_line": 24.929175, "activity_lines": {"activity_5": 24.795455, "activity_10": 24.7312, "activity_20": 24.646726, "activity_30": 24.554103}, "trend_signal": 0, "fair_value": 16.081916, "relative_strength": -3.694861, "rate_of_change": -0.5082587862236388, "market_dynamics": 0.140941, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.929175, "high": 24.929177, "low": 24.35609, "close": 24.83366, "volume": 1923}, "trend_line": 24.795455, "activity_lines": {"activity_5": 24.83366, "activity_10": 24.74162, "activity_20": 24.697212, "activity_30": 24.54794}, "trend_signal": 0, "fair_value": 16.212394, "relative_strength": -4.460684, "rate_of_change": -0.5363996201238118, "market_dynamics": 0.046483, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.83366, "high": 24.83366, "low": 23.68749, "close": 23.783005, "volume": 3529}, "trend_line": 24.66492, "activity_lines": {"activity_5": 24.489809, "activity_10": 24.562748, "activity_20": 24.638539, "activity_30": 24.482621}, "trend_signal": 0, "fair_value": 16.338627, "relative_strength": -7.641596, "rate_of_change": -0.5264472864079398, "market_dynamics": -0.32811, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.878521, "high": 24.165063, "low": 22.350295, "close": 23.11441, "volume": 4916}, "trend_line": 24.492994, "activity_lines": {"activity_5": 23.980402, "activity_10": 24.288362, "activity_20": 24.513462, "activity_30": 24.382588}, "trend_signal": 0, "fair_value": 16.458964, "relative_strength": -11.622271, "rate_of_change": -0.6970466557361595, "market_dynamics": -0.623402, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.541323, "high": 23.018894, "low": 22.159267, "close": 22.159267, "volume": 2219}, "trend_line": 24.295598, "activity_lines": {"activity_5": 23.273598, "activity_10": 23.880257, "activity_20": 24.293779, "activity_30": 24.232025}, "trend_signal": 0, "fair_value": 16.573763, "relative_strength": -12.745442, "rate_of_change": -0.8059284218172806, "market_dynamics": -0.966652, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.25478, "high": 22.25478, "low": 18.041859, "close": 18.041859, "volume": 12955}, "trend_line": 23.973691, "activity_lines": {"activity_5": 21.372618, "activity_10": 22.766947, "activity_20": 23.680143, "activity_30": 23.828558}, "trend_signal": 0, "fair_value": 16.662462, "relative_strength": -28.000453, "rate_of_change": -1.3249601841452905, "market_dynamics": -1.173757, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.090357, "high": 21.145832, "low": 18.090357, "close": 20.369841, "volume": 8803}, "trend_line": 23.748486, "activity_lines": {"activity_5": 20.700418, "activity_10": 22.188238, "activity_20": 23.317378, "activity_30": 23.596052}, "trend_signal": 0, "fair_value": 16.765497, "relative_strength": -17.311212, "rate_of_change": -0.9393839271558102, "market_dynamics": -1.160375, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.369839, "high": 22.794822, "low": 19.884843, "close": 21.145834, "volume": 4847}, "trend_line": 23.663764, "activity_lines": {"activity_5": 20.58447, "activity_10": 21.823095, "activity_20": 23.04659, "activity_30": 23.428139}, "trend_signal": 0, "fair_value": 16.872482, "relative_strength": -12.984683, "rate_of_change": -0.3567469522057082, "market_dynamics": -1.084596, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.757836, "high": 21.339831, "low": 18.429857, "close": 18.478355, "volume": 8637}, "trend_line": 23.490126, "activity_lines": {"activity_5": 19.755175, "activity_10": 21.036535, "activity_20": 22.537497, "activity_30": 23.093596}, "trend_signal": 0, "fair_value": 16.963686, "relative_strength": -21.370468, "rate_of_change": -0.7337716856878745, "market_dynamics": -0.945112, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.575354, "high": 19.254351, "low": 16.635371, "close": 17.265863, "volume": 8719}, "trend_line": 23.269704, "activity_lines": {"activity_5": 18.830785, "activity_10": 20.146809, "activity_20": 21.943648, "activity_30": 22.692031}, "trend_signal": 0, "fair_value": 17.046678, "relative_strength": -25.79329, "rate_of_change": -0.93836022846365, "market_dynamics": -0.921673, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.265865, "high": 19.787845, "low": 16.974868, "close": 19.690845, "volume": 8467}, "trend_line": 23.165137, "activity_lines": {"activity_5": 19.04095, "activity_10": 19.835586, "activity_20": 21.61906, "activity_30": 22.461137}, "trend_signal": 0, "fair_value": 17.145361, "relative_strength": -18.040143, "rate_of_change": -0.44936970405811527, "market_dynamics": -0.838585, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.20585, "high": 20.660839, "low": 17.265863, "close": 18.235857, "volume": 11560}, "trend_line": 23.008886, "activity_lines": {"activity_5": 18.656187, "activity_10": 19.353324, "activity_20": 21.181301, "activity_30": 22.143119}, "trend_signal": 0, "fair_value": 17.233676, "relative_strength": -23.662605, "rate_of_change": -0.6745092852246072, "market_dynamics": -0.756194, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.235855, "high": 19.205851, "low": 17.847861, "close": 18.720852, "volume": 7936}, "trend_line": 22.85925, "activity_lines": {"activity_5": 18.575354, "activity_10": 19.079204, "activity_20": 20.821606, "activity_30": 21.866471}, "trend_signal": 0, "fair_value": 17.323454, "relative_strength": -23.428944, "rate_of_change": -0.6503400468844993, "market_dynamics": -0.693716, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.720852, "high": 19.593848, "low": 18.720852, "close": 19.399849, "volume": 3124}, "trend_line": 22.760902, "activity_lines": {"activity_5": 18.882518, "activity_10": 19.020577, "activity_20": 20.557504, "activity_30": 21.643284}, "trend_signal": 0, "fair_value": 17.414293, "relative_strength": -20.991498, "rate_of_change": -0.4302328379102459, "market_dynamics": -0.650484, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.496847, "high": 21.63083, "low": 19.011851, "close": 19.10885, "volume": 5219}, "trend_line": 22.671957, "activity_lines": {"activity_5": 19.031251, "activity_10": 18.976578, "activity_20": 20.293838, "activity_30": 21.407668}, "trend_signal": 0, "fair_value": 17.496981, "relative_strength": -22.375102, "rate_of_change": -0.39077976786685553, "market_dynamics": -0.65752, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.205849, "high": 19.399848, "low": 17.702362, "close": 18.381357, "volume": 4170}, "trend_line": 22.479167, "activity_lines": {"activity_5": 18.81462, "activity_10": 18.85577, "activity_20": 19.986783, "activity_30": 21.130855}, "trend_signal": 0, "fair_value": 17.569918, "relative_strength": -26.582152, "rate_of_change": -0.8503456494734826, "market_dynamics": -0.689799, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.429855, "high": 18.96335, "low": 18.041858, "close": 18.672354, "volume": 5621}, "trend_line": 22.296076, "activity_lines": {"activity_5": 18.782287, "activity_10": 18.781698, "activity_20": 19.734984, "activity_30": 20.885254}, "trend_signal": 0, "fair_value": 17.64472, "relative_strength": -25.511719, "rate_of_change": -0.8144919249009582, "market_dynamics": -0.623997, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.720853, "high": 18.96335, "low": 15.713877, "close": 16.053373, "volume": 36275}, "trend_line": 22.016135, "activity_lines": {"activity_5": 17.84786, "activity_10": 18.262311, "activity_20": 19.260823, "activity_30": 20.482499}, "trend_signal": 0, "fair_value": 17.702734, "relative_strength": -35.102234, "rate_of_change": -1.255561740998734, "market_dynamics": -0.523927, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.053374, "high": 16.877869, "low": 15.616879, "close": 16.004875, "volume": 12056}, "trend_line": 21.718659, "activity_lines": {"activity_5": 17.0751, "activity_10": 17.826697, "activity_20": 18.822945, "activity_30": 20.094676}, "trend_signal": 0, "fair_value": 17.761934, "relative_strength": -34.313125, "rate_of_change": -1.351172674041105, "market_dynamics": -0.541602, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.150374, "high": 16.150374, "low": 14.452886, "close": 15.519878, "volume": 8566}, "trend_line": 21.39228, "activity_lines": {"activity_5": 16.367005, "activity_10": 17.347873, "activity_20": 18.381373, "activity_30": 19.694754}, "trend_signal": 0, "fair_value": 17.816528, "relative_strength": -34.526323, "rate_of_change": -1.502758526665939, "market_dynamics": -0.545547, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.422879, "high": 16.150373, "low": 15.131882, "close": 15.32588, "volume": 9193}, "trend_line": 21.068986, "activity_lines": {"activity_5": 15.833509, "activity_10": 16.865522, "activity_20": 17.965677, "activity_30": 19.303374}, "trend_signal": 0, "fair_value": 17.869879, "relative_strength": -34.925035, "rate_of_change": -1.5112648114179539, "market_dynamics": -0.691745, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.22888, "high": 15.277379, "low": 14.549886, "close": 14.743884, "volume": 5201}, "trend_line": 20.729477, "activity_lines": {"activity_5": 15.309713, "activity_10": 16.356717, "activity_20": 17.539828, "activity_30": 18.895303}, "trend_signal": 0, "fair_value": 17.918301, "relative_strength": -35.640746, "rate_of_change": -1.611415945693825, "market_dynamics": -0.908861, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.646885, "high": 15.131882, "low": 14.210388, "close": 14.840884, "volume": 6771}, "trend_line": 20.383649, "activity_lines": {"activity_5": 15.080148, "activity_10": 15.929039, "activity_20": 17.171263, "activity_30": 18.515394}, "trend_signal": 0, "fair_value": 17.968543, "relative_strength": -36.623899, "rate_of_change": -1.6682910041579964, "market_dynamics": -0.987406, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.471379, "high": 16.247372, "low": 15.131882, "close": 15.37438, "volume": 8723}, "trend_line": 20.05242, "activity_lines": {"activity_5": 15.109248, "activity_10": 15.668905, "activity_20": 16.896089, "activity_30": 18.192215}, "trend_signal": 0, "fair_value": 18.021606, "relative_strength": -33.161159, "rate_of_change": -1.6249740171644287, "market_dynamics": -0.940881, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.422879, "high": 15.422879, "low": 14.258888, "close": 14.549886, "volume": 7750}, "trend_line": 19.719179, "activity_lines": {"activity_5": 14.90555, "activity_10": 15.332053, "activity_20": 16.579249, "activity_30": 17.837213}, "trend_signal": 0, "fair_value": 18.06699, "relative_strength": -36.402369, "rate_of_change": -1.661849293003044, "market_dynamics": -1.01638, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.549886, "high": 14.549886, "low": 12.270404, "close": 12.415903, "volume": 13564}, "trend_line": 19.327541, "activity_lines": {"activity_5": 14.05519, "activity_10": 14.690094, "activity_20": 16.095407, "activity_30": 17.366034}, "trend_signal": 0, "fair_value": 18.099591, "relative_strength": -45.789075, "rate_of_change": -1.9860766008564574, "market_dynamics": -1.003584, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.512902, "high": 13.773892, "low": 12.512902, "close": 13.288896, "volume": 9046}, "trend_line": 18.958634, "activity_lines": {"activity_5": 13.689826, "activity_10": 14.315324, "activity_20": 15.721498, "activity_30": 16.976444}, "trend_signal": 0, "fair_value": 18.13749, "relative_strength": -42.584567, "rate_of_change": -1.9087115117230904, "market_dynamics": -1.069613, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.385895, "high": 13.531394, "low": 12.318903, "close": 13.434395, "volume": 3693}, "trend_line": 18.585026, "activity_lines": {"activity_5": 13.469961, "activity_10": 14.06489, "activity_20": 15.395165, "activity_30": 16.620041}, "trend_signal": 0, "fair_value": 18.175125, "relative_strength": -40.905918, "rate_of_change": -1.9706483072567405, "market_dynamics": -1.290439, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.337396, "high": 13.482894, "low": 12.512901, "close": 13.337396, "volume": 4629}, "trend_line": 18.198634, "activity_lines": {"activity_5": 13.311529, "activity_10": 13.844437, "activity_20": 15.096315, "activity_30": 16.281484}, "trend_signal": 0, "fair_value": 18.210341, "relative_strength": -41.191321, "rate_of_change": -2.0790500911863172, "market_dynamics": -1.311098, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.240396, "high": 15.22888, "low": 12.997898, "close": 15.131882, "volume": 11033}, "trend_line": 17.875241, "activity_lines": {"activity_5": 13.887058, "activity_10": 13.998754, "activity_20": 14.992849, "activity_30": 16.083629}, "trend_signal": 0, "fair_value": 18.256762, "relative_strength": -33.685725, "rate_of_change": -1.777017989372166, "market_dynamics": -0.963266, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.228881, "high": 16.004874, "low": 14.840883, "close": 15.519878, "volume": 11471}, "trend_line": 17.564782, "activity_lines": {"activity_5": 14.553119, "activity_10": 14.230671, "activity_20": 14.936497, "activity_30": 15.93167}, "trend_signal": 0, "fair_value": 18.304772, "relative_strength": -31.184277, "rate_of_change": -1.736810149860346, "market_dynamics": -0.48663, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.665377, "high": 17.702361, "low": 15.519878, "close": 16.392872, "volume": 12236}, "trend_line": 17.283422, "activity_lines": {"activity_5": 15.303247, "activity_10": 14.617786, "activity_20": 14.983149, "activity_30": 15.856063}, "trend_signal": 0, "fair_value": 18.356882, "relative_strength": -27.151019, "rate_of_change": -1.6018416852540462, "market_dynamics": 0.196865, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.489871, "high": 16.489871, "low": 15.810875, "close": 16.344372, "volume": 7654}, "trend_line": 17.035468, "activity_lines": {"activity_5": 15.830276, "activity_10": 14.966101, "activity_20": 15.033959, "activity_30": 15.795479}, "trend_signal": 0, "fair_value": 18.407783, "relative_strength": -25.495596, "rate_of_change": -1.4346348772829824, "market_dynamics": 0.77986, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.053373, "high": 16.247373, "low": 14.501386, "close": 15.422878, "volume": 7694}, "trend_line": 16.779083, "activity_lines": {"activity_5": 15.856142, "activity_10": 15.119536, "activity_20": 15.008323, "activity_30": 15.691441}, "trend_signal": 0, "fair_value": 18.448288, "relative_strength": -28.687084, "rate_of_change": -1.5050070828697022, "market_dynamics": 0.928886, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.422878, "high": 15.422878, "low": 13.870891, "close": 14.889384, "volume": 4631}, "trend_line": 16.536754, "activity_lines": {"activity_5": 15.565145, "activity_10": 15.17509, "activity_20": 14.950816, "activity_30": 15.569525}, "trend_signal": 0, "fair_value": 18.485672, "relative_strength": -30.656943, "rate_of_change": -1.4442326794616938, "market_dynamics": 0.877376, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.889384, "high": 15.519878, "low": 14.695384, "close": 15.519878, "volume": 3319}, "trend_line": 16.452688, "activity_lines": {"activity_5": 15.500478, "activity_10": 15.339107, "activity_20": 14.973449, "activity_30": 15.50392}, "trend_signal": 0, "fair_value": 18.527098, "relative_strength": -27.756273, "rate_of_change": -0.5083585327567912, "market_dynamics": 0.700784, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.519878, "high": 15.616879, "low": 15.180381, "close": 15.22888, "volume": 1484}, "trend_line": 16.281322, "activity_lines": {"activity_5": 15.338813, "activity_10": 15.393779, "activity_20": 14.981994, "activity_30": 15.424965}, "trend_signal": 0, "fair_value": 18.569052, "relative_strength": -27.412776, "rate_of_change": -1.0415684051141008, "market_dynamics": 0.572042, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.228881, "high": 15.519878, "low": 14.646886, "close": 15.27738, "volume": 5163}, "trend_line": 16.085707, "activity_lines": {"activity_5": 15.270913, "activity_10": 15.421997, "activity_20": 15.011556, "activity_30": 15.360195}, "trend_signal": 0, "fair_value": 18.61042, "relative_strength": -28.771518, "rate_of_change": -1.2014687750785844, "market_dynamics": 0.496012, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.37438, "high": 16.877868, "low": 14.549886, "close": 14.986382, "volume": 10520}, "trend_line": 15.969308, "activity_lines": {"activity_5": 15.177147, "activity_10": 15.363797, "activity_20": 15.017099, "activity_30": 15.28927}, "trend_signal": 0, "fair_value": 18.649623, "relative_strength": -28.958472, "rate_of_change": -0.7236175568782863, "market_dynamics": 0.595595, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.083383, "high": 15.083383, "low": 14.549886, "close": 14.549886, "volume": 2165}, "trend_line": 15.878776, "activity_lines": {"activity_5": 14.966982, "activity_10": 15.196253, "activity_20": 14.985921, "activity_30": 15.197695}, "trend_signal": 0, "fair_value": 18.683335, "relative_strength": -29.600679, "rate_of_change": -0.5669124798644977, "market_dynamics": 0.546887, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.646885, "high": 15.034882, "low": 14.161889, "close": 14.646886, "volume": 5343}, "trend_line": 15.710644, "activity_lines": {"activity_5": 14.811784, "activity_10": 15.056927, "activity_20": 14.968599, "activity_30": 15.118218}, "trend_signal": 0, "fair_value": 18.715573, "relative_strength": -27.352633, "rate_of_change": -1.0588473570003125, "market_dynamics": 0.563179, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.646886, "high": 14.840884, "low": 14.452887, "close": 14.646886, "volume": 9083}, "trend_line": 15.591011, "activity_lines": {"activity_5": 14.714785, "activity_10": 14.933474, "activity_20": 14.954511, "activity_30": 15.049589}, "trend_signal": 0, "fair_value": 18.746914, "relative_strength": -26.493009, "rate_of_change": -0.7614773780120045, "market_dynamics": 0.623855, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.743884, "high": 14.840884, "low": 13.531393, "close": 13.919391, "volume": 25057}, "trend_line": 15.430963, "activity_lines": {"activity_5": 14.414087, "activity_10": 14.709494, "activity_20": 14.8716, "activity_30": 14.941742}, "trend_signal": 0, "fair_value": 18.777781, "relative_strength": -24.610852, "rate_of_change": -1.026540228853663, "market_dynamics": 0.535971, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.870892, "high": 14.11339, "low": 13.046397, "close": 13.094897, "volume": 5230}, "trend_line": 15.220797, "activity_lines": {"activity_5": 13.929091, "activity_10": 14.379696, "activity_20": 14.714554, "activity_30": 14.791028}, "trend_signal": 0, "fair_value": 18.803961, "relative_strength": -29.266488, "rate_of_change": -1.3619759181588404, "market_dynamics": 0.244875, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.094898, "high": 13.288896, "low": 11.397411, "close": 11.397411, "volume": 9643}, "trend_line": 14.963749, "activity_lines": {"activity_5": 13.004365, "activity_10": 13.783592, "activity_20": 14.406697, "activity_30": 14.544358}, "trend_signal": 0, "fair_value": 18.822253, "relative_strength": -36.25631, "rate_of_change": -1.6887946143687433, "market_dynamics": -0.120262, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.930907, "high": 11.930907, "low": 10.718416, "close": 10.863914, "volume": 13414}, "trend_line": 14.713168, "activity_lines": {"activity_5": 12.111972, "activity_10": 13.153979, "activity_20": 14.063042, "activity_30": 14.279853}, "trend_signal": 0, "fair_value": 18.836526, "relative_strength": -39.754448, "rate_of_change": -1.6745870302956858, "market_dynamics": -0.534363, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.863914, "high": 10.960914, "low": 10.18492, "close": 10.18492, "volume": 14329}, "trend_line": 14.430254, "activity_lines": {"activity_5": 11.245445, "activity_10": 12.485566, "activity_20": 13.662112, "activity_30": 13.987708}, "trend_signal": 0, "fair_value": 18.845549, "relative_strength": -42.93699, "rate_of_change": -1.9228625677352416, "market_dynamics": -0.899902, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.18492, "high": 10.621416, "low": 9.845422, "close": 10.08792, "volume": 10871}, "trend_line": 14.231405, "activity_lines": {"activity_5": 10.644049, "activity_10": 11.891225, "activity_20": 13.266724, "activity_30": 13.707557}, "trend_signal": 0, "fair_value": 18.85006, "relative_strength": -41.119617, "rate_of_change": -1.3780006921569028, "market_dynamics": -0.969626, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.184921, "high": 11.251913, "low": 10.184921, "close": 11.203413, "volume": 19107}, "trend_line": 14.071356, "activity_lines": {"activity_5": 10.669916, "activity_10": 11.594055, "activity_20": 12.99351, "activity_30": 13.512203}, "trend_signal": 0, "fair_value": 18.856035, "relative_strength": -33.467842, "rate_of_change": -1.1246184055615083, "market_dynamics": -0.834538, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.930906, "high": 12.415904, "low": 11.348911, "close": 11.44591, "volume": 9356}, "trend_line": 13.935557, "activity_lines": {"activity_5": 10.902714, "activity_10": 11.409756, "activity_20": 12.753552, "activity_30": 13.342819}, "trend_signal": 0, "fair_value": 18.868353, "relative_strength": -28.435583, "rate_of_change": -0.9650740127675006, "market_dynamics": -0.77615, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.44591, "high": 12.027905, "low": 10.669916, "close": 11.833907, "volume": 5880}, "trend_line": 13.819158, "activity_lines": {"activity_5": 11.261612, "activity_10": 11.352438, "activity_20": 12.568099, "activity_30": 13.207229}, "trend_signal": 0, "fair_value": 18.875676, "relative_strength": -25.036039, "rate_of_change": -0.8352662186376869, "market_dynamics": -0.691821, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.833907, "high": 12.173405, "low": 11.736908, "close": 12.027905, "volume": 1048}, "trend_line": 13.728626, "activity_lines": {"activity_5": 11.620509, "activity_10": 11.381538, "activity_20": 12.418674, "activity_30": 13.091664}, "trend_signal": 0, "fair_value": 18.887833, "relative_strength": -24.408296, "rate_of_change": -0.6551195087283872, "market_dynamics": -0.558499, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.124905, "high": 12.124905, "low": 11.833907, "close": 12.076406, "volume": 629}, "trend_line": 13.636476, "activity_lines": {"activity_5": 11.872707, "activity_10": 11.467074, "activity_20": 12.294654, "activity_30": 12.985069}, "trend_signal": 0, "fair_value": 18.899105, "relative_strength": -24.121126, "rate_of_change": -0.6712252194793578, "market_dynamics": -0.546617, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.173404, "high": 12.318903, "low": 11.106413, "close": 11.736908, "volume": 5280}, "trend_line": 13.515227, "activity_lines": {"activity_5": 11.879174, "activity_10": 11.524391, "activity_20": 12.158624, "activity_30": 12.862516}, "trend_signal": 0, "fair_value": 18.909098, "relative_strength": -25.50302, "rate_of_change": -0.8891520067208024, "market_dynamics": -0.425435, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.833908, "high": 12.027906, "low": 10.718416, "close": 11.397411, "volume": 4437}, "trend_line": 13.410145, "activity_lines": {"activity_5": 11.736908, "activity_10": 11.544673, "activity_20": 12.007813, "activity_30": 12.725883}, "trend_signal": 0, "fair_value": 18.911229, "relative_strength": -23.683227, "rate_of_change": -0.7775082135135389, "market_dynamics": -0.318199, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.39741, "high": 11.49441, "low": 11.057912, "close": 11.49441, "volume": 741}, "trend_line": 13.379428, "activity_lines": {"activity_5": 11.630209, "activity_10": 11.582591, "activity_20": 11.882869, "activity_30": 12.602287}, "trend_signal": 0, "fair_value": 18.913084, "relative_strength": -23.037649, "rate_of_change": -0.229057925921004, "market_dynamics": -0.203846, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.542909, "high": 11.542909, "low": 10.330419, "close": 10.524418, "volume": 9137}, "trend_line": 13.287279, "activity_lines": {"activity_5": 11.222812, "activity_10": 11.432683, "activity_20": 11.684713, "activity_30": 12.418093}, "trend_signal": 0, "fair_value": 18.901987, "relative_strength": -28.709361, "rate_of_change": -0.6887364691524998, "market_dynamics": -0.084404, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.669917, "high": 10.845794, "low": 10.621416, "close": 10.697897, "volume": 4098}, "trend_line": 13.196063, "activity_lines": {"activity_5": 10.973474, "activity_10": 11.308144, "activity_20": 11.525482, "activity_30": 12.251036}, "trend_signal": 0, "fair_value": 18.892001, "relative_strength": -29.448959, "rate_of_change": -0.686491192064224, "market_dynamics": -0.015692, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.747195, "high": 10.845794, "low": 10.648598, "close": 10.697897, "volume": 3144}, "trend_line": 13.108079, "activity_lines": {"activity_5": 10.816037, "activity_10": 11.172515, "activity_20": 11.388057, "activity_30": 12.089864}, "trend_signal": 0, "fair_value": 18.88337, "relative_strength": -26.034147, "rate_of_change": -0.6667443160888252, "market_dynamics": 0.081418, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.845794, "high": 10.845794, "low": 10.648598, "close": 10.648598, "volume": 2692}, "trend_line": 12.958637, "activity_lines": {"activity_5": 10.711434, "activity_10": 11.037113, "activity_20": 11.266359, "activity_30": 11.931188}, "trend_signal": 0, "fair_value": 18.87518, "relative_strength": -25.524552, "rate_of_change": -1.1400755213635843, "market_dynamics": 0.150684, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.648598, "high": 10.845794, "low": 10.451402, "close": 10.549999, "volume": 3922}, "trend_line": 12.792974, "activity_lines": {"activity_5": 10.623886, "activity_10": 10.898281, "activity_20": 11.153848, "activity_30": 11.775792}, "trend_signal": 0, "fair_value": 18.868325, "relative_strength": -25.549367, "rate_of_change": -1.2783983377264163, "market_dynamics": 0.189153, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.648598, "high": 10.845794, "low": 10.549999, "close": 10.648598, "volume": 1838}, "trend_line": 12.601498, "activity_lines": {"activity_5": 10.632165, "activity_10": 10.80072, "activity_20": 11.070236, "activity_30": 11.637445}, "trend_signal": 0, "fair_value": 18.861497, "relative_strength": -22.802098, "rate_of_change": -1.4967278132512407, "market_dynamics": 0.20087, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.648598, "high": 10.845794, "low": 10.549999, "close": 10.549999, "volume": 2627}, "trend_line": 12.408352, "activity_lines": {"activity_5": 10.599298, "activity_10": 10.71031, "activity_20": 10.996274, "activity_30": 11.50509}, "trend_signal": 0, "fair_value": 18.85434, "relative_strength": -21.479542, "rate_of_change": -1.5327225382252072, "market_dynamics": 0.093082, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.549999, "high": 10.648598, "low": 10.402102, "close": 10.648598, "volume": 3154}, "trend_line": 12.24921, "activity_lines": {"activity_5": 10.609158, "activity_10": 10.66558, "activity_20": 10.947746, "activity_30": 11.391558}, "trend_signal": 0, "fair_value": 18.847209, "relative_strength": -19.008048, "rate_of_change": -1.2825393734800639, "market_dynamics": -0.025432, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.648598, "high": 10.845794, "low": 10.648598, "close": 10.845794, "volume": 10077}, "trend_line": 12.114423, "activity_lines": {"activity_5": 10.688037, "activity_10": 10.676491, "activity_20": 10.929648, "activity_30": 11.301015}, "trend_signal": 0, "fair_value": 18.835742, "relative_strength": -15.733417, "rate_of_change": -1.1003730036467603, "market_dynamics": 0.016322, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.845794, "high": 10.845794, "low": 9.840093, "close": 10.204906, "volume": 18501}, "trend_line": 11.937258, "activity_lines": {"activity_5": 10.54014, "activity_10": 10.580907, "activity_20": 10.85314, "activity_30": 11.17782}, "trend_signal": 0, "fair_value": 18.827583, "relative_strength": -19.456372, "rate_of_change": -1.4624303609012204, "market_dynamics": -0.019085, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.204907, "high": 10.254205, "low": 9.48514, "close": 9.859813, "volume": 10455}, "trend_line": 11.758289, "activity_lines": {"activity_5": 10.300218, "activity_10": 10.446023, "activity_20": 10.746904, "activity_30": 11.043791}, "trend_signal": 0, "fair_value": 18.815094, "relative_strength": -20.887137, "rate_of_change": -1.4992471470416437, "market_dynamics": -0.008847, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.958411, "high": 10.057009, "low": 9.366822, "close": 9.859813, "volume": 4773}, "trend_line": 11.577703, "activity_lines": {"activity_5": 10.112881, "activity_10": 10.323224, "activity_20": 10.642216, "activity_30": 10.921309}, "trend_signal": 0, "fair_value": 18.80109, "relative_strength": -21.958803, "rate_of_change": -1.5358186892667796, "market_dynamics": -0.019297, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.909112, "high": 10.254205, "low": 9.662617, "close": 10.00771, "volume": 9804}, "trend_line": 11.411747, "activity_lines": {"activity_5": 10.020856, "activity_10": 10.242553, "activity_20": 10.5527, "activity_30": 10.820019}, "trend_signal": 0, "fair_value": 18.790154, "relative_strength": -19.596725, "rate_of_change": -1.4334104096468838, "market_dynamics": -0.09132, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.057009, "high": 10.106308, "low": 9.268224, "close": 9.564018, "volume": 9185}, "trend_line": 11.245552, "activity_lines": {"activity_5": 9.82366, "activity_10": 10.093759, "activity_20": 10.426621, "activity_30": 10.700811}, "trend_signal": 0, "fair_value": 18.776071, "relative_strength": -21.005367, "rate_of_change": -1.4563501977392252, "market_dynamics": -0.123835, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.386542, "high": 10.057009, "low": 9.386542, "close": 10.00771, "volume": 1367}, "trend_line": 11.090913, "activity_lines": {"activity_5": 9.859813, "activity_10": 10.045356, "activity_20": 10.35176, "activity_30": 10.62095}, "trend_signal": 0, "fair_value": 18.764832, "relative_strength": -17.524329, "rate_of_change": -1.375112577844107, "market_dynamics": -0.065349, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.00771, "high": 10.303504, "low": 9.820374, "close": 10.155607, "volume": 2657}, "trend_line": 10.941203, "activity_lines": {"activity_5": 9.958411, "activity_10": 10.033704, "activity_20": 10.299681, "activity_30": 10.560608}, "trend_signal": 0, "fair_value": 18.754238, "relative_strength": -14.772432, "rate_of_change": -1.3498437865304747, "market_dynamics": 0.109476, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.106308, "high": 10.747195, "low": 9.958411, "close": 10.549999, "volume": 12325}, "trend_line": 10.82889, "activity_lines": {"activity_5": 10.168753, "activity_10": 10.102723, "activity_20": 10.294078, "activity_30": 10.535369}, "trend_signal": 0, "fair_value": 18.746172, "relative_strength": -12.585151, "rate_of_change": -1.0265141776457336, "market_dynamics": 0.372326, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.747195, "high": 10.747195, "low": 9.859813, "close": 10.155607, "volume": 5912}, "trend_line": 10.730914, "activity_lines": {"activity_5": 10.201619, "activity_10": 10.100033, "activity_20": 10.258183, "activity_30": 10.491931}, "trend_signal": 0, "fair_value": 18.734065, "relative_strength": -18.233827, "rate_of_change": -0.9047649389734238, "market_dynamics": 0.574221, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.155607, "high": 10.747195, "low": 9.741495, "close": 10.00771, "volume": 16811}, "trend_line": 10.684591, "activity_lines": {"activity_5": 10.175327, "activity_10": 10.079418, "activity_20": 10.215733, "activity_30": 10.445273}, "trend_signal": 0, "fair_value": 18.714954, "relative_strength": -20.996163, "rate_of_change": -0.43167804718219716, "market_dynamics": 0.790322, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.155607, "high": 10.352803, "low": 9.909112, "close": 10.057009, "volume": 12676}, "trend_line": 10.657694, "activity_lines": {"activity_5": 10.135887, "activity_10": 10.083003, "activity_20": 10.184595, "activity_30": 10.404784}, "trend_signal": 0, "fair_value": 18.677992, "relative_strength": -20.101358, "rate_of_change": -0.2517363556546053, "market_dynamics": 0.914802, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.155607, "high": 10.155607, "low": 9.859813, "close": 10.155607, "volume": 9780}, "trend_line": 10.656717, "activity_lines": {"activity_5": 10.126028, "activity_10": 10.107204, "activity_20": 10.169692, "activity_30": 10.372391}, "trend_signal": 0, "fair_value": 18.626524, "relative_strength": -18.930171, "rate_of_change": -0.009167086238344764, "market_dynamics": 0.833776, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.155607, "high": 11.092289, "low": 10.057009, "close": 10.845794, "volume": 12351}, "trend_line": 10.681979, "activity_lines": {"activity_5": 10.34623, "activity_10": 10.251516, "activity_20": 10.222278, "activity_30": 10.38459}, "trend_signal": 0, "fair_value": 18.580994, "relative_strength": -15.314018, "rate_of_change": 0.23705236800413929, "market_dynamics": 1.006442, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.944392, "high": 11.190888, "low": 10.796494, "close": 11.09229, "volume": 4788}, "trend_line": 10.678275, "activity_lines": {"activity_5": 10.628878, "activity_10": 10.422718, "activity_20": 10.297635, "activity_30": 10.411061}, "trend_signal": 0, "fair_value": 18.546884, "relative_strength": -12.804508, "rate_of_change": -0.0346752226343154, "market_dynamics": 1.049896, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.04299, "high": 11.289485, "low": 10.451402, "close": 10.895093, "volume": 15594}, "trend_line": 10.659914, "activity_lines": {"activity_5": 10.783349, "activity_10": 10.538347, "activity_20": 10.352334, "activity_30": 10.42505}, "trend_signal": 0, "fair_value": 18.513781, "relative_strength": -13.528738, "rate_of_change": -0.17194724803396372, "market_dynamics": 1.179808, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.895093, "high": 11.092289, "low": 10.352803, "close": 10.549999, "volume": 9524}, "trend_line": 10.617117, "activity_lines": {"activity_5": 10.763629, "activity_10": 10.56703, "activity_20": 10.372992, "activity_30": 10.417958}, "trend_signal": 0, "fair_value": 18.470139, "relative_strength": -15.985429, "rate_of_change": -0.4014760344220431, "market_dynamics": 1.223111, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.845794, "high": 10.993691, "low": 10.451402, "close": 10.747195, "volume": 6001}, "trend_line": 10.574427, "activity_lines": {"activity_5": 10.776775, "activity_10": 10.621707, "activity_20": 10.412432, "activity_30": 10.42635}, "trend_signal": 0, "fair_value": 18.427005, "relative_strength": -12.870998, "rate_of_change": -0.402086555135451, "market_dynamics": 1.122915, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.648598, "high": 10.944392, "low": 10.549999, "close": 10.549999, "volume": 9361}, "trend_line": 10.523547, "activity_lines": {"activity_5": 10.68475, "activity_10": 10.629774, "activity_20": 10.432621, "activity_30": 10.424774}, "trend_signal": 0, "fair_value": 18.373523, "relative_strength": -13.988236, "rate_of_change": -0.48116082318218634, "market_dynamics": 1.09487, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.549999, "high": 10.747195, "low": 10.303504, "close": 10.352803, "volume": 6423}, "trend_line": 10.47741, "activity_lines": {"activity_5": 10.546712, "activity_10": 10.601987, "activity_20": 10.434029, "activity_30": 10.413759}, "trend_signal": 0, "fair_value": 18.316506, "relative_strength": -13.490595, "rate_of_change": -0.43841681896797596, "market_dynamics": 0.932559, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.352803, "high": 10.352803, "low": 8.676635, "close": 9.761214, "volume": 11524}, "trend_line": 10.42287, "activity_lines": {"activity_5": 10.260778, "activity_10": 10.463054, "activity_20": 10.380504, "activity_30": 10.367552}, "trend_signal": 0, "fair_value": 18.257211, "relative_strength": -10.464668, "rate_of_change": -0.5205484943321025, "market_dynamics": 0.698745, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.761215, "high": 9.761215, "low": 8.065327, "close": 8.97243, "volume": 61758}, "trend_line": 10.338804, "activity_lines": {"activity_5": 9.787507, "activity_10": 10.185186, "activity_20": 10.257022, "activity_30": 10.273976}, "trend_signal": 0, "fair_value": 18.190589, "relative_strength": -15.0064, "rate_of_change": -0.8065532813898664, "market_dynamics": 0.386929, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.071028, "high": 9.386542, "low": 8.873832, "close": 9.386542, "volume": 8241}, "trend_line": 10.300875, "activity_lines": {"activity_5": 9.557445, "activity_10": 10.002332, "activity_20": 10.178848, "activity_30": 10.212539}, "trend_signal": 0, "fair_value": 18.123594, "relative_strength": -12.651527, "rate_of_change": -0.36686061559925215, "market_dynamics": -0.034791, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.48514, "high": 9.800654, "low": 9.130187, "close": 9.425982, "volume": 19379}, "trend_line": 10.258478, "activity_lines": {"activity_5": 9.43124, "activity_10": 9.840631, "activity_20": 10.106684, "activity_30": 10.156095}, "trend_signal": 0, "fair_value": 18.057608, "relative_strength": -14.453786, "rate_of_change": -0.4115863943596962, "market_dynamics": -0.337489, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.366822, "high": 9.425982, "low": 9.011869, "close": 9.169626, "volume": 6850}, "trend_line": 10.207535, "activity_lines": {"activity_5": 9.294517, "activity_10": 9.658135, "activity_20": 10.01217, "activity_30": 10.085846}, "trend_signal": 0, "fair_value": 17.984681, "relative_strength": -18.50231, "rate_of_change": -0.49659413413958853, "market_dynamics": -0.564107, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.169626, "high": 9.820374, "low": 8.45972, "close": 9.820374, "volume": 16898}, "trend_line": 10.179928, "activity_lines": {"activity_5": 9.453589, "activity_10": 9.628914, "activity_20": 9.983624, "activity_30": 10.060868}, "trend_signal": 0, "fair_value": 17.915925, "relative_strength": -11.724914, "rate_of_change": -0.2704570692140631, "market_dynamics": -0.536147, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.623178, "high": 10.00771, "low": 8.854111, "close": 9.327383, "volume": 23026}, "trend_line": 10.139174, "activity_lines": {"activity_5": 9.444386, "activity_10": 9.529599, "activity_20": 9.906905, "activity_30": 10.005865}, "trend_signal": 0, "fair_value": 17.837953, "relative_strength": -16.950929, "rate_of_change": -0.4003368196710206, "market_dynamics": -0.446154, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.189345, "high": 9.307663, "low": 8.893552, "close": 9.149906, "volume": 4929}, "trend_line": 10.089218, "activity_lines": {"activity_5": 9.352361, "activity_10": 9.420245, "activity_20": 9.816523, "activity_30": 9.942041}, "trend_signal": 0, "fair_value": 17.761115, "relative_strength": -16.23203, "rate_of_change": -0.4927028572544458, "market_dynamics": -0.559072, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.149906, "high": 9.366822, "low": 9.031588, "close": 9.307663, "volume": 4834}, "trend_line": 10.047806, "activity_lines": {"activity_5": 9.328697, "activity_10": 9.368615, "activity_20": 9.745955, "activity_30": 9.891619}, "trend_signal": 0, "fair_value": 17.686802, "relative_strength": -14.242219, "rate_of_change": -0.4104579760294714, "market_dynamics": -0.562614, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.307663, "high": 9.386542, "low": 8.47944, "close": 8.913271, "volume": 23225}, "trend_line": 9.989962, "activity_lines": {"activity_5": 9.181458, "activity_10": 9.267866, "activity_20": 9.643742, "activity_30": 9.818423}, "trend_signal": 0, "fair_value": 17.614502, "relative_strength": -17.654839, "rate_of_change": -0.5756878665849972, "market_dynamics": -0.684081, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.932991, "high": 9.051309, "low": 8.775233, "close": 8.873832, "volume": 11298}, "trend_line": 9.92423, "activity_lines": {"activity_5": 9.038162, "activity_10": 9.186119, "activity_20": 9.543688, "activity_30": 9.746414}, "trend_signal": 0, "fair_value": 17.563143, "relative_strength": -15.920456, "rate_of_change": -0.6579804808066394, "market_dynamics": -0.803952, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.011869, "high": 9.011869, "low": 8.597757, "close": 8.676636, "volume": 15195}, "trend_line": 9.873288, "activity_lines": {"activity_5": 8.892237, "activity_10": 9.084653, "activity_20": 9.430254, "activity_30": 9.665924}, "trend_signal": 0, "fair_value": 17.50068, "relative_strength": -16.085958, "rate_of_change": -0.5133093449063469, "market_dynamics": -0.843086, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.676636, "high": 8.873832, "low": 8.499159, "close": 8.794953, "volume": 12919}, "trend_line": 9.837793, "activity_lines": {"activity_5": 8.829134, "activity_10": 9.010076, "activity_20": 9.33466, "activity_30": 9.596354}, "trend_signal": 0, "fair_value": 17.449573, "relative_strength": -15.615354, "rate_of_change": -0.35950536437305325, "market_dynamics": -0.873993, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.893552, "high": 8.97243, "low": 8.558318, "close": 8.716075, "volume": 5554}, "trend_line": 9.799668, "activity_lines": {"activity_5": 8.763402, "activity_10": 8.931915, "activity_20": 9.238034, "activity_30": 9.523986}, "trend_signal": 0, "fair_value": 17.387363, "relative_strength": -16.086581, "rate_of_change": -0.3875361069296648, "market_dynamics": -0.980656, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.716075, "high": 8.893552, "low": 8.44, "close": 8.597757, "volume": 9435}, "trend_line": 9.752669, "activity_lines": {"activity_5": 8.69767, "activity_10": 8.845149, "activity_20": 9.140281, "activity_30": 9.446443}, "trend_signal": 0, "fair_value": 17.313798, "relative_strength": -18.375679, "rate_of_change": -0.47959788025473254, "market_dynamics": -0.991527, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.676636, "high": 8.676636, "low": 8.361121, "close": 8.578037, "volume": 28080}, "trend_line": 9.719803, "activity_lines": {"activity_5": 8.646399, "activity_10": 8.765195, "activity_20": 9.052529, "activity_30": 9.37066}, "trend_signal": 0, "fair_value": 17.232537, "relative_strength": -18.210666, "rate_of_change": -0.33699492928549624, "market_dynamics": -0.806267, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.558318, "high": 8.578037, "low": 8.223084, "close": 8.380841, "volume": 22280}, "trend_line": 9.665574, "activity_lines": {"activity_5": 8.549115, "activity_10": 8.671974, "activity_20": 8.95703, "activity_30": 9.284275}, "trend_signal": 0, "fair_value": 17.150011, "relative_strength": -19.728137, "rate_of_change": -0.5579228303289808, "market_dynamics": -0.791872, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.380841, "high": 8.578037, "low": 8.341402, "close": 8.45972, "volume": 44243}, "trend_line": 9.609045, "activity_lines": {"activity_5": 8.497844, "activity_10": 8.610306, "activity_20": 8.879372, "activity_30": 9.206478}, "trend_signal": 0, "fair_value": 17.061936, "relative_strength": -15.316877, "rate_of_change": -0.5848488667098238, "market_dynamics": -0.675294, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.380841, "high": 8.578037, "low": 8.380841, "close": 8.499159, "volume": 10752}, "trend_line": 9.540684, "activity_lines": {"activity_5": 8.482069, "activity_10": 8.568357, "activity_20": 8.816363, "activity_30": 9.134873}, "trend_signal": 0, "fair_value": 16.969572, "relative_strength": -16.441363, "rate_of_change": -0.7114234557128148, "market_dynamics": -0.65354, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.578037, "high": 8.578037, "low": 8.341402, "close": 8.47944, "volume": 15152}, "trend_line": 9.484811, "activity_lines": {"activity_5": 8.474181, "activity_10": 8.537523, "activity_20": 8.761242, "activity_30": 9.066406}, "trend_signal": 0, "fair_value": 16.87254, "relative_strength": -17.879347, "rate_of_change": -0.5856288710536902, "market_dynamics": -0.805651, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.578037, "high": 8.578037, "low": 8.42028, "close": 8.47944, "volume": 5102}, "trend_line": 9.433869, "activity_lines": {"activity_5": 8.474181, "activity_10": 8.514576, "activity_20": 8.715042, "activity_30": 9.001543}, "trend_signal": 0, "fair_value": 16.783834, "relative_strength": -17.712397, "rate_of_change": -0.5370903015358021, "market_dynamics": -0.762627, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.578037, "high": 8.873832, "low": 8.183645, "close": 8.361121, "volume": 28677}, "trend_line": 9.377339, "activity_lines": {"activity_5": 8.441315, "activity_10": 8.477288, "activity_20": 8.663677, "activity_30": 8.932333}, "trend_signal": 0, "fair_value": 16.693613, "relative_strength": -15.49217, "rate_of_change": -0.5992239239277164, "market_dynamics": -0.664314, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.45972, "high": 8.45972, "low": 8.183645, "close": 8.262524, "volume": 5757}, "trend_line": 9.314237, "activity_lines": {"activity_5": 8.376898, "activity_10": 8.42781, "activity_20": 8.605833, "activity_30": 8.86041}, "trend_signal": 0, "fair_value": 16.603517, "relative_strength": -15.573116, "rate_of_change": -0.6729201109184481, "market_dynamics": -0.698295, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.262524, "high": 8.578037, "low": 8.242804, "close": 8.558318, "volume": 6330}, "trend_line": 9.237987, "activity_lines": {"activity_5": 8.424225, "activity_10": 8.441793, "activity_20": 8.581512, "activity_30": 8.811641}, "trend_signal": 0, "fair_value": 16.512289, "relative_strength": -13.65127, "rate_of_change": -0.8186392508586579, "market_dynamics": -0.383444, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.45972, "high": 8.58, "low": 8.321682, "close": 8.52, "volume": 4218}, "trend_line": 9.152244, "activity_lines": {"activity_5": 8.454835, "activity_10": 8.451677, "activity_20": 8.557673, "activity_30": 8.765319}, "trend_signal": 0, "fair_value": 16.433683, "relative_strength": -13.932164, "rate_of_change": -0.9281567510324575, "market_dynamics": -0.121281, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.52, "high": 8.56, "low": 8.16, "close": 8.26, "volume": 20498}, "trend_line": 9.064408, "activity_lines": {"activity_5": 8.396075, "activity_10": 8.415703, "activity_20": 8.512167, "activity_30": 8.707755}, "trend_signal": 0, "fair_value": 16.349637, "relative_strength": -16.326846, "rate_of_change": -0.9597209165315016, "market_dynamics": 0.008617, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.22, "high": 8.38, "low": 7.9, "close": 8.18, "volume": 18445}, "trend_line": 8.985408, "activity_lines": {"activity_5": 8.325277, "activity_10": 8.370965, "activity_20": 8.466471, "activity_30": 8.650696}, "trend_signal": 0, "fair_value": 16.249005, "relative_strength": -18.79327, "rate_of_change": -0.8715406455667114, "market_dynamics": 0.219457, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.9, "close": 8.02, "volume": 20557}, "trend_line": 8.894502, "activity_lines": {"activity_5": 8.213221, "activity_10": 8.300789, "activity_20": 8.411001, "activity_30": 8.588412}, "trend_signal": 0, "fair_value": 16.147348, "relative_strength": -18.242311, "rate_of_change": -1.0117069809183998, "market_dynamics": 0.056016, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.04, "high": 8.22, "low": 7.9, "close": 8.02, "volume": 10541}, "trend_line": 8.810168, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.238607, "activity_20": 8.360912, "activity_30": 8.531992}, "trend_signal": 0, "fair_value": 16.049364, "relative_strength": -20.304225, "rate_of_change": -0.9481587614460975, "market_dynamics": -0.140018, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.24, "close": 7.78, "volume": 38852}, "trend_line": 8.724408, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.1415, "activity_20": 8.294097, "activity_30": 8.46553}, "trend_signal": 0, "fair_value": 15.947393, "relative_strength": -22.598865, "rate_of_change": -0.9734207111601106, "market_dynamics": -0.263809, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.32, "close": 7.44, "volume": 7249}, "trend_line": 8.647034, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.995293, "activity_20": 8.200297, "activity_30": 8.382665}, "trend_signal": 0, "fair_value": 15.848141, "relative_strength": -24.42449, "rate_of_change": -0.8868681978192757, "market_dynamics": -0.492501, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.92, "close": 7.3, "volume": 14011}, "trend_line": 8.591287, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.84253, "activity_20": 8.099993, "activity_30": 8.29576}, "trend_signal": 0, "fair_value": 15.745542, "relative_strength": -23.606961, "rate_of_change": -0.6446950480361268, "market_dynamics": -0.702334, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.56, "low": 6.96, "close": 7.34, "volume": 10198}, "trend_line": 8.523069, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.716333, "activity_20": 8.010053, "activity_30": 8.215031}, "trend_signal": 0, "fair_value": 15.657894, "relative_strength": -24.539274, "rate_of_change": -0.7940370284452131, "market_dynamics": -0.906742, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.42, "high": 7.44, "low": 7.12, "close": 7.4, "volume": 7662}, "trend_line": 8.455536, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.617818, "activity_20": 7.932755, "activity_30": 8.142575}, "trend_signal": 0, "fair_value": 15.562059, "relative_strength": -21.528156, "rate_of_change": -0.7923554297166804, "market_dynamics": -1.1543, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 7.38, "low": 7.1, "close": 7.26, "volume": 4716}, "trend_line": 8.391882, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.514909, "activity_20": 7.848392, "activity_30": 8.065444}, "trend_signal": 0, "fair_value": 15.460428, "relative_strength": -23.75818, "rate_of_change": -0.7528085741696287, "market_dynamics": -1.223723, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.44, "close": 6.86, "volume": 51034}, "trend_line": 8.293203, "activity_lines": {"activity_5": 7.168, "activity_10": 7.362182, "activity_20": 7.732303, "activity_30": 7.966613}, "trend_signal": 0, "fair_value": 15.345212, "relative_strength": -27.313106, "rate_of_change": -1.1758864102236022, "market_dynamics": -1.161754, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.6, "close": 6.82, "volume": 36893}, "trend_line": 8.209623, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.227636, "activity_20": 7.620586, "activity_30": 7.871568}, "trend_signal": 0, "fair_value": 15.22974, "relative_strength": -26.71143, "rate_of_change": -1.0078132658756762, "market_dynamics": -1.097496, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72, "high": 7.22, "low": 6.6, "close": 7.14, "volume": 41840}, "trend_line": 8.142626, "activity_lines": {"activity_5": 7.032, "activity_10": 7.176, "activity_20": 7.546778, "activity_30": 7.80256}, "trend_signal": 0, "fair_value": 15.118768, "relative_strength": -23.491873, "rate_of_change": -0.8160788869354979, "market_dynamics": -0.965012, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 8.26, "low": 7.22, "close": 8.0, "volume": 40234}, "trend_line": 8.099037, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.296727, "activity_20": 7.561159, "activity_30": 7.793358}, "trend_signal": 0, "fair_value": 14.999839, "relative_strength": -13.226739, "rate_of_change": -0.5353187043098967, "market_dynamics": -0.387736, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.46, "close": 7.52, "volume": 24098}, "trend_line": 8.052595, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.330545, "activity_20": 7.532203, "activity_30": 7.756001}, "trend_signal": 0, "fair_value": 14.87416, "relative_strength": -18.689579, "rate_of_change": -0.5734261986949681, "market_dynamics": -0.02138, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 8.24, "low": 7.5, "close": 8.18, "volume": 17098}, "trend_line": 8.029467, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.489091, "activity_20": 7.570672, "activity_30": 7.76422}, "trend_signal": 0, "fair_value": 14.74169, "relative_strength": -12.661318, "rate_of_change": -0.28721176217107425, "market_dynamics": 0.492515, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.76, "close": 7.98, "volume": 23690}, "trend_line": 8.006246, "activity_lines": {"activity_5": 7.888, "activity_10": 7.597818, "activity_20": 7.59152, "activity_30": 7.761029}, "trend_signal": 0, "fair_value": 14.593244, "relative_strength": -13.209523, "rate_of_change": -0.28919727797622796, "market_dynamics": 0.937128, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.8, "close": 8.0, "volume": 7288}, "trend_line": 7.979748, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.697818, "activity_20": 7.616087, "activity_30": 7.760626}, "trend_signal": 0, "fair_value": 14.460845, "relative_strength": -11.324898, "rate_of_change": -0.3309665978287579, "market_dynamics": 0.893677, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 9.18, "low": 7.9, "close": 9.02, "volume": 38927}, "trend_line": 7.989879, "activity_lines": {"activity_5": 8.328, "activity_10": 7.971273, "activity_20": 7.739048, "activity_30": 7.827739}, "trend_signal": 0, "fair_value": 14.33376, "relative_strength": 0.4548, "rate_of_change": 0.12695889644635813, "market_dynamics": 1.125787, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.38, "close": 8.6, "volume": 23158}, "trend_line": 7.989953, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.138909, "activity_20": 7.81981, "activity_30": 7.867102}, "trend_signal": 0, "fair_value": 14.21133, "relative_strength": -5.542716, "rate_of_change": 0.0009261717229971246, "market_dynamics": 1.147943, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.42, "close": 8.64, "volume": 7555}, "trend_line": 7.992019, "activity_lines": {"activity_5": 8.576, "activity_10": 8.289455, "activity_20": 7.904, "activity_30": 7.90904}, "trend_signal": 0, "fair_value": 14.085483, "relative_strength": -5.060523, "rate_of_change": 0.02585747375485342, "market_dynamics": 1.104994, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.64, "high": 8.72, "low": 7.84, "close": 8.0, "volume": 33503}, "trend_line": 7.979324, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.291273, "activity_20": 7.925429, "activity_30": 7.909555}, "trend_signal": 0, "fair_value": 13.956758, "relative_strength": -13.557537, "rate_of_change": -0.1588459687095326, "market_dynamics": 1.116331, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.42, "low": 7.86, "close": 8.38, "volume": 20768}, "trend_line": 7.976667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.340727, "activity_20": 7.983905, "activity_30": 7.935405}, "trend_signal": 0, "fair_value": 13.832917, "relative_strength": -9.553555, "rate_of_change": -0.03329856012865415, "market_dynamics": 0.937852, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.62, "close": 7.64, "volume": 15274}, "trend_line": 7.948028, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.233091, "activity_20": 7.97019, "activity_30": 7.913685}, "trend_signal": 0, "fair_value": 13.708007, "relative_strength": -10.937761, "rate_of_change": -0.35903466949291074, "market_dynamics": 0.695405, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.52, "close": 8.0, "volume": 20172}, "trend_line": 7.932047, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.197455, "activity_20": 7.992571, "activity_30": 7.917038}, "trend_signal": 0, "fair_value": 13.607446, "relative_strength": -5.218764, "rate_of_change": -0.20106874308948108, "market_dynamics": 0.572723, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.94, "volume": 11677}, "trend_line": 7.914065, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.142182, "activity_20": 8.00819, "activity_30": 7.917551}, "trend_signal": 1, "fair_value": 13.506501, "relative_strength": -2.426605, "rate_of_change": -0.22670062343301728, "market_dynamics": 0.390639, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.74, "volume": 14740}, "trend_line": 7.893361, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.054909, "activity_20": 8.002381, "activity_30": 7.906321}, "trend_signal": 0, "fair_value": 13.403049, "relative_strength": -4.810743, "rate_of_change": -0.2616101838941211, "market_dynamics": 0.165305, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.74, "high": 7.94, "low": 7.54, "close": 7.7, "volume": 5512}, "trend_line": 7.874611, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.964727, "activity_20": 7.990667, "activity_30": 7.893846}, "trend_signal": 0, "fair_value": 13.306075, "relative_strength": -7.770589, "rate_of_change": -0.23754139713108047, "market_dynamics": -0.006462, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.58, "close": 7.92, "volume": 6958}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.92, "activity_20": 7.99819, "activity_30": 7.896774}, "trend_signal": 0, "fair_value": 13.2099, "relative_strength": -8.036296, "rate_of_change": -0.27021017292155364, "market_dynamics": -0.195225, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.66, "close": 7.8, "volume": 10615}, "trend_line": 7.829333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.873455, "activity_20": 7.99181, "activity_30": 7.893333}, "trend_signal": 0, "fair_value": 13.111118, "relative_strength": -10.611468, "rate_of_change": -0.30560272943984446, "market_dynamics": -0.362126, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.58, "close": 7.88, "volume": 6221}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.856, "activity_20": 7.990476, "activity_30": 7.896602}, "trend_signal": 1, "fair_value": 13.01836, "relative_strength": -6.239771, "rate_of_change": -0.16177623304565394, "market_dynamics": -0.448586, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.86, "close": 7.86, "volume": 29214}, "trend_line": 7.806, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.848727, "activity_20": 7.982381, "activity_30": 7.899398}, "trend_signal": 1, "fair_value": 12.929147, "relative_strength": -5.609819, "rate_of_change": -0.13646481294392815, "market_dynamics": -0.312339, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.8, "close": 7.82, "volume": 10138}, "trend_line": 7.799333, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.836727, "activity_20": 7.965524, "activity_30": 7.900301}, "trend_signal": 1, "fair_value": 12.824371, "relative_strength": -5.525256, "rate_of_change": -0.08540866000512683, "market_dynamics": -0.404616, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.94, "high": 8.06, "low": 7.1, "close": 7.36, "volume": 36221}, "trend_line": 7.777333, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.751273, "activity_20": 7.901619, "activity_30": 7.871957}, "trend_signal": 0, "fair_value": 12.716646, "relative_strength": -8.851578, "rate_of_change": -0.2820754031146028, "market_dynamics": -0.396677, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 7.34, "low": 6.8, "close": 6.94, "volume": 16039}, "trend_line": 7.749333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.594545, "activity_20": 7.800762, "activity_30": 7.817935}, "trend_signal": 0, "fair_value": 12.604392, "relative_strength": -15.255022, "rate_of_change": -0.36002058803447895, "market_dynamics": -0.565937, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.74, "close": 6.94, "volume": 12260}, "trend_line": 7.732667, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.457091, "activity_20": 7.702667, "activity_30": 7.76572}, "trend_signal": 0, "fair_value": 12.489077, "relative_strength": -15.386324, "rate_of_change": -0.21506367064107126, "market_dynamics": -0.869389, "expectation": {"probability": 40.6474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b56f1c94-24ba-4395-a96e-c6d3f4fc23aa/", "share_image": "https://sharemaestro.com/terminal/b56f1c94-24ba-4395-a96e-c6d3f4fc23aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}