{"ticker": {"uuid": "b5701da1-6de7-470a-81f6-f94dd416a628", "symbol": "6951", "name": "Chin Hsin Environ Engineering Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6951 rose 2.68%, moving from 69.63 to 71.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.03 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.50"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.900002, "high": 72.599998, "low": 71.0, "close": 71.5, "volume": 100519}, "trend_line": 67.983883, "activity_lines": {"activity_5": 71.406668, "activity_10": 70.959371, "activity_20": 70.116648, "activity_30": 69.267953}, "trend_signal": 1, "fair_value": 56.746515, "relative_strength": -22.030592, "rate_of_change": 0.4569629374432694, "market_dynamics": 0.322757, "expectation": {"probability": 49.9414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.486133, "high": 50.71943, "low": 48.946564, "close": 49.25489, "volume": 477228}, "trend_line": null, "activity_lines": {"activity_5": 48.694766, "activity_10": 48.14492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.681148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.638239, "high": 49.33197, "low": 47.019532, "close": 47.790344, "volume": 178237}, "trend_line": null, "activity_lines": {"activity_5": 48.535464, "activity_10": 48.168745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.689548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.484075, "high": 48.561157, "low": 47.019532, "close": 48.175751, "volume": 148067}, "trend_line": null, "activity_lines": {"activity_5": 48.46866, "activity_10": 48.220599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.724276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.019533, "high": 48.252833, "low": 46.788289, "close": 46.865372, "volume": 114206}, "trend_line": null, "activity_lines": {"activity_5": 47.877704, "activity_10": 47.999166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.667016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.40494, "high": 47.636184, "low": 46.3258, "close": 47.250778, "volume": 123627}, "trend_line": null, "activity_lines": {"activity_5": 47.538547, "activity_10": 47.87023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.641001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.482015, "high": 47.636179, "low": 46.171635, "close": 46.325802, "volume": 169565}, "trend_line": null, "activity_lines": {"activity_5": 47.024672, "activity_10": 47.596942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.563637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.24872, "high": 46.788288, "low": 45.940396, "close": 46.248722, "volume": 235845}, "trend_line": null, "activity_lines": {"activity_5": 46.680376, "activity_10": 47.31945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.490586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.017478, "high": 46.942454, "low": 45.940396, "close": 46.557049, "volume": 113811}, "trend_line": null, "activity_lines": {"activity_5": 46.541631, "activity_10": 47.116236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.441452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.790344, "high": 48.561157, "low": 46.094562, "close": 46.557049, "volume": 107704}, "trend_line": null, "activity_lines": {"activity_5": 46.510799, "activity_10": 46.918628, "activity_20": 47.303634, "activity_30": null}, "trend_signal": 0, "fair_value": 47.397232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.557046, "high": 46.557046, "low": 45.940394, "close": 46.017479, "volume": 66575}, "trend_line": null, "activity_lines": {"activity_5": 46.320666, "activity_10": 46.662158, "activity_20": 47.172229, "activity_30": null}, "trend_signal": 0, "fair_value": 47.33153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.094559, "high": 46.325804, "low": 45.863316, "close": 45.940395, "volume": 71995}, "trend_line": null, "activity_lines": {"activity_5": 46.187057, "activity_10": 46.450535, "activity_20": 47.047797, "activity_30": null}, "trend_signal": 0, "fair_value": 47.268296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.017479, "high": 46.171641, "low": 45.400831, "close": 45.554993, "volume": 189696}, "trend_line": null, "activity_lines": {"activity_5": 45.950675, "activity_10": 46.229102, "activity_20": 46.889597, "activity_30": null}, "trend_signal": 0, "fair_value": 47.193805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.707099, "high": 45.63207, "low": 43.936285, "close": 45.477909, "volume": 116131}, "trend_line": null, "activity_lines": {"activity_5": 45.734847, "activity_10": 46.034296, "activity_20": 46.723689, "activity_30": null}, "trend_signal": 0, "fair_value": 47.122309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.940394, "high": 45.940394, "low": 45.169586, "close": 45.554993, "volume": 141970}, "trend_line": null, "activity_lines": {"activity_5": 45.616657, "activity_10": 45.902558, "activity_20": 46.568793, "activity_30": null}, "trend_signal": 0, "fair_value": 47.059616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.169586, "high": 45.940398, "low": 45.169586, "close": 45.786236, "volume": 116211}, "trend_line": null, "activity_lines": {"activity_5": 45.642351, "activity_10": 45.836689, "activity_20": 46.448032, "activity_30": null}, "trend_signal": 0, "fair_value": 47.01064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.400828, "high": 45.709151, "low": 45.323743, "close": 45.632069, "volume": 77454}, "trend_line": null, "activity_lines": {"activity_5": 45.632072, "activity_10": 45.769417, "activity_20": 46.325803, "activity_30": null}, "trend_signal": 0, "fair_value": 46.959582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.709148, "high": 45.940395, "low": 45.246661, "close": 45.940395, "volume": 96869}, "trend_line": null, "activity_lines": {"activity_5": 45.745124, "activity_10": 45.770818, "activity_20": 46.238811, "activity_30": null}, "trend_signal": 0, "fair_value": 46.923183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.24872, "high": 47.944506, "low": 45.709151, "close": 46.248722, "volume": 102423}, "trend_line": null, "activity_lines": {"activity_5": 45.935257, "activity_10": 45.833884, "activity_20": 46.187424, "activity_30": null}, "trend_signal": 0, "fair_value": 46.899925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425386, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.248723, "high": 46.942454, "low": 46.17164, "close": 46.788288, "volume": 119588}, "trend_line": 46.896204, "activity_lines": {"activity_5": 46.253859, "activity_10": 46.00066, "activity_20": 46.19036, "activity_30": 46.543288}, "trend_signal": 0, "fair_value": 46.896204, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272896, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.78829, "high": 53.41727, "low": 46.402885, "close": 51.798565, "volume": 854940}, "trend_line": 46.988701, "activity_lines": {"activity_5": 48.160333, "activity_10": 47.07419, "activity_20": 46.679642, "activity_30": 46.859569}, "trend_signal": 0, "fair_value": 47.054345, "relative_strength": null, "rate_of_change": 0.19723771245963023, "market_dynamics": 0.420716, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.798568, "high": 62.127449, "low": 50.565265, "close": 52.415215, "volume": 1550898}, "trend_line": 47.183974, "activity_lines": {"activity_5": 49.871536, "activity_10": 48.154728, "activity_20": 47.21554, "activity_30": 47.209667}, "trend_signal": 1, "fair_value": 47.221872, "relative_strength": null, "rate_of_change": 0.415574373933002, "market_dynamics": 1.038794, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.490246, "high": 52.415218, "low": 49.33197, "close": 52.338135, "volume": 227316}, "trend_line": 47.412648, "activity_lines": {"activity_5": 51.104835, "activity_10": 49.103527, "activity_20": 47.729047, "activity_30": 47.542194}, "trend_signal": 1, "fair_value": 47.37691, "relative_strength": null, "rate_of_change": 0.4846433664108031, "market_dynamics": 1.368617, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.415218, "high": 52.415218, "low": 50.950674, "close": 52.029808, "volume": 130566}, "trend_line": 47.605351, "activity_lines": {"activity_5": 51.808843, "activity_10": 49.872937, "activity_20": 48.191534, "activity_30": 47.840075}, "trend_signal": 1, "fair_value": 47.51376, "relative_strength": null, "rate_of_change": 0.40643796144860256, "market_dynamics": 1.505132, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.029808, "high": 54.650574, "low": 52.029808, "close": 53.263111, "volume": 156317}, "trend_line": 47.777499, "activity_lines": {"activity_5": 52.538546, "activity_10": 50.747459, "activity_20": 48.753126, "activity_30": 48.205092}, "trend_signal": 1, "fair_value": 47.678027, "relative_strength": null, "rate_of_change": 0.36161481090644615, "market_dynamics": 1.376461, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.648515, "high": 54.881817, "low": 53.340195, "close": 54.265167, "volume": 257775}, "trend_line": 47.967632, "activity_lines": {"activity_5": 53.170613, "activity_10": 51.664025, "activity_20": 49.379686, "activity_30": 48.623651}, "trend_signal": 1, "fair_value": 47.861003, "relative_strength": null, "rate_of_change": 0.3979551127194896, "market_dynamics": 1.26072, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.879761, "high": 56.423441, "low": 53.802678, "close": 54.419327, "volume": 268473}, "trend_line": 48.219431, "activity_lines": {"activity_5": 53.689626, "activity_10": 52.454458, "activity_20": 49.987526, "activity_30": 49.039889}, "trend_signal": 1, "fair_value": 48.038255, "relative_strength": null, "rate_of_change": 0.5249352313243195, "market_dynamics": 1.229607, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.496413, "high": 55.498466, "low": 53.648517, "close": 55.498466, "volume": 142721}, "trend_line": 48.494354, "activity_lines": {"activity_5": 54.434745, "activity_10": 53.281329, "activity_20": 50.659601, "activity_30": 49.509504}, "trend_signal": 1, "fair_value": 48.234577, "relative_strength": null, "rate_of_change": 0.5701498219670015, "market_dynamics": 1.241158, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.881816, "high": 55.729709, "low": 54.57349, "close": 54.57349, "volume": 120868}, "trend_line": 48.751291, "activity_lines": {"activity_5": 54.660849, "activity_10": 53.76624, "activity_20": 51.199536, "activity_30": 49.901707}, "trend_signal": 1, "fair_value": 48.397113, "relative_strength": null, "rate_of_change": 0.529828688923252, "market_dynamics": 1.176854, "expectation": {"probability": 71.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.496411, "high": 55.729709, "low": 54.342247, "close": 55.19014, "volume": 372710}, "trend_line": 48.967118, "activity_lines": {"activity_5": 54.922925, "activity_10": 54.211909, "activity_20": 51.760026, "activity_30": 50.317116}, "trend_signal": 1, "fair_value": 48.566939, "relative_strength": null, "rate_of_change": 0.4427103274044524, "market_dynamics": 1.136778, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.26722, "high": 55.344302, "low": 53.725599, "close": 54.111004, "volume": 281427}, "trend_line": 49.128989, "activity_lines": {"activity_5": 54.696821, "activity_10": 54.308611, "activity_20": 52.176632, "activity_30": 50.64898}, "trend_signal": 1, "fair_value": 48.70216, "relative_strength": null, "rate_of_change": 0.33057081284628165, "market_dynamics": 1.011957, "expectation": {"probability": 67.7043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.188087, "high": 54.342249, "low": 49.948616, "close": 50.179867, "volume": 369122}, "trend_line": 49.159821, "activity_lines": {"activity_5": 53.170614, "activity_10": 53.648517, "activity_20": 52.180303, "activity_30": 50.716779}, "trend_signal": 1, "fair_value": 48.737343, "relative_strength": null, "rate_of_change": 0.06275724501475849, "market_dynamics": 0.67085, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.71943, "high": 54.111005, "low": 50.025699, "close": 52.569378, "volume": 208722}, "trend_line": 49.319123, "activity_lines": {"activity_5": 52.723543, "activity_10": 53.463522, "activity_20": 52.391359, "activity_30": 50.93675}, "trend_signal": 1, "fair_value": 48.82646, "relative_strength": null, "rate_of_change": 0.32404918642807246, "market_dynamics": 0.396999, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.952729, "high": 52.646465, "low": 51.41316, "close": 52.569378, "volume": 126292}, "trend_line": 49.465577, "activity_lines": {"activity_5": 52.471743, "activity_10": 53.274322, "activity_20": 52.569012, "activity_30": 51.146444}, "trend_signal": 1, "fair_value": 48.911527, "relative_strength": null, "rate_of_change": 0.29695175236592436, "market_dynamics": 0.030433, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.56938, "high": 52.56938, "low": 51.259, "close": 51.413162, "volume": 46146}, "trend_line": 49.61717, "activity_lines": {"activity_5": 51.968146, "activity_10": 52.865091, "activity_20": 52.602781, "activity_30": 51.272095}, "trend_signal": 1, "fair_value": 48.967119, "relative_strength": null, "rate_of_change": 0.30646160258071653, "market_dynamics": -0.335325, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.87565, "high": 51.87565, "low": 50.71943, "close": 50.796513, "volume": 82798}, "trend_line": 49.735361, "activity_lines": {"activity_5": 51.510798, "activity_10": 52.377378, "activity_20": 52.549926, "activity_30": 51.348181}, "trend_signal": 1, "fair_value": 49.006888, "relative_strength": null, "rate_of_change": 0.23820584688726892, "market_dynamics": -0.522876, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.796514, "high": 51.567327, "low": 50.796514, "close": 51.104839, "volume": 103808}, "trend_line": 49.894662, "activity_lines": {"activity_5": 51.377191, "activity_10": 52.00879, "activity_20": 52.502576, "activity_30": 51.436535}, "trend_signal": 1, "fair_value": 49.051525, "relative_strength": null, "rate_of_change": 0.32029726294738115, "market_dynamics": -0.702541, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.259003, "high": 51.875652, "low": 49.486133, "close": 51.490246, "volume": 168831}, "trend_line": 50.06938, "activity_lines": {"activity_5": 51.310388, "activity_10": 51.770539, "activity_20": 52.465871, "activity_30": 51.539476}, "trend_signal": 1, "fair_value": 49.102332, "relative_strength": null, "rate_of_change": 0.35017373201166435, "market_dynamics": -0.766377, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.411108, "high": 52.106893, "low": 50.411108, "close": 51.875648, "volume": 105972}, "trend_line": 50.246666, "activity_lines": {"activity_5": 51.443995, "activity_10": 51.675239, "activity_20": 52.439443, "activity_30": 51.656009}, "trend_signal": 1, "fair_value": 49.15893, "relative_strength": null, "rate_of_change": 0.35408067765168083, "market_dynamics": -0.77153, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.875649, "high": 51.87565, "low": 50.719432, "close": 51.798565, "volume": 82162}, "trend_line": 50.421383, "activity_lines": {"activity_5": 51.598156, "activity_10": 51.614974, "activity_20": 52.378879, "activity_30": 51.756131}, "trend_signal": 1, "fair_value": 49.211723, "relative_strength": null, "rate_of_change": 0.3477185929112214, "market_dynamics": -0.740113, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.87565, "high": 52.029811, "low": 50.873595, "close": 51.336079, "volume": 88733}, "trend_line": 50.59867, "activity_lines": {"activity_5": 51.572462, "activity_10": 51.532287, "activity_20": 52.25041, "activity_30": 51.815144}, "trend_signal": 1, "fair_value": 49.253377, "relative_strength": null, "rate_of_change": 0.35161074419557226, "market_dynamics": -0.731501, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.259, "high": 54.419327, "low": 51.259, "close": 54.419327, "volume": 439655}, "trend_line": 50.881301, "activity_lines": {"activity_5": 52.538546, "activity_10": 52.060643, "activity_20": 52.417787, "activity_30": 52.061638}, "trend_signal": 1, "fair_value": 49.352722, "relative_strength": -7.798834, "rate_of_change": 0.5585739704225468, "market_dynamics": -0.508624, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.111001, "high": 56.963007, "low": 53.571438, "close": 54.188087, "volume": 736800}, "trend_line": 51.169071, "activity_lines": {"activity_5": 53.206584, "activity_10": 52.469875, "activity_20": 52.553596, "activity_30": 52.274979}, "trend_signal": 1, "fair_value": 49.443955, "relative_strength": -9.20935, "rate_of_change": 0.5655712301853325, "market_dynamics": -0.220456, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.265166, "high": 54.265166, "low": 50.102782, "close": 52.646461, "volume": 577110}, "trend_line": 51.408023, "activity_lines": {"activity_5": 53.18089, "activity_10": 52.56938, "activity_20": 52.533776, "activity_30": 52.370295}, "trend_signal": 1, "fair_value": 49.503261, "relative_strength": -9.975097, "rate_of_change": 0.46698522238169543, "market_dynamics": -0.00553, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.800626, "high": 54.753367, "low": 51.241493, "close": 52.678169, "volume": 549725}, "trend_line": 51.645462, "activity_lines": {"activity_5": 53.114379, "activity_10": 52.673248, "activity_20": 52.514038, "activity_30": 52.45224}, "trend_signal": 1, "fair_value": 49.560987, "relative_strength": -12.567919, "rate_of_change": 0.4618714864798476, "market_dynamics": 0.237673, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.476322, "high": 53.476322, "low": 51.081857, "close": 51.800198, "volume": 262814}, "trend_line": 51.845927, "activity_lines": {"activity_5": 52.69657, "activity_10": 52.594485, "activity_20": 52.41347, "activity_30": 52.462222}, "trend_signal": 1, "fair_value": 49.600973, "relative_strength": -16.276283, "rate_of_change": 0.3881560784566149, "market_dynamics": 0.14002, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.880013, "high": 53.715766, "low": 42.302165, "close": 44.696625, "volume": 1638580}, "trend_line": 51.814746, "activity_lines": {"activity_5": 49.879962, "activity_10": 51.205915, "activity_20": 51.648109, "activity_30": 52.000977}, "trend_signal": 0, "fair_value": 49.514931, "relative_strength": -29.653568, "rate_of_change": -0.06014165780082141, "market_dynamics": -0.213434, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.17552, "high": 45.17552, "low": 43.738845, "close": 44.536995, "volume": 465354}, "trend_line": 51.767966, "activity_lines": {"activity_5": 47.658325, "activity_10": 49.904834, "activity_20": 50.913843, "activity_30": 51.531445}, "trend_signal": 0, "fair_value": 49.429105, "relative_strength": -28.761947, "rate_of_change": -0.09028317923241053, "market_dynamics": -0.537521, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.616815, "high": 44.696628, "low": 43.259947, "close": 43.339764, "volume": 291106}, "trend_line": 51.671001, "activity_lines": {"activity_5": 45.681016, "activity_10": 48.512497, "activity_20": 50.117753, "activity_30": 50.98769}, "trend_signal": 0, "fair_value": 49.325896, "relative_strength": -31.749742, "rate_of_change": -0.18730695349321705, "market_dynamics": -0.90736, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.339767, "high": 43.818656, "low": 42.142535, "close": 43.020504, "volume": 496211}, "trend_line": 51.545408, "activity_lines": {"activity_5": 44.217734, "activity_10": 47.217311, "activity_20": 49.344751, "activity_30": 50.429593}, "trend_signal": 0, "fair_value": 49.220806, "relative_strength": -32.825098, "rate_of_change": -0.2430628351867907, "market_dynamics": -1.185937, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.41958, "high": 43.659027, "low": 42.541611, "close": 43.020504, "volume": 221671}, "trend_line": 51.252806, "activity_lines": {"activity_5": 43.398296, "activity_10": 46.081726, "activity_20": 48.6297, "activity_30": 49.8796}, "trend_signal": 0, "fair_value": 49.119162, "relative_strength": -29.305681, "rate_of_change": -0.5676587136530227, "market_dynamics": -1.28269, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.541613, "high": 42.701242, "low": 41.583827, "close": 41.982903, "volume": 87841}, "trend_line": 50.905062, "activity_lines": {"activity_5": 42.818304, "activity_10": 44.908679, "activity_20": 47.868642, "activity_30": 49.281541}, "trend_signal": 0, "fair_value": 49.004061, "relative_strength": -28.194433, "rate_of_change": -0.6784877300181354, "market_dynamics": -1.337875, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.903084, "high": 42.621425, "low": 41.50401, "close": 41.743454, "volume": 196033}, "trend_line": 50.551906, "activity_lines": {"activity_5": 42.339411, "activity_10": 43.918212, "activity_20": 47.123812, "activity_30": 48.69047}, "trend_signal": 0, "fair_value": 48.888813, "relative_strength": -26.484277, "rate_of_change": -0.6937541889252555, "market_dynamics": -1.357541, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.104933, "high": 44.137921, "low": 37.752689, "close": 43.259949, "volume": 439740}, "trend_line": 50.259577, "activity_lines": {"activity_5": 42.552252, "activity_10": 43.429738, "activity_20": 46.574962, "activity_30": 48.220021}, "trend_signal": 0, "fair_value": 48.800862, "relative_strength": -22.674045, "rate_of_change": -0.5782749319086056, "market_dynamics": -1.346035, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.701244, "high": 45.97367, "low": 42.701244, "close": 45.494778, "volume": 495150}, "trend_line": 50.000633, "activity_lines": {"activity_5": 43.515357, "activity_10": 43.51826, "activity_20": 46.283284, "activity_30": 47.912615}, "trend_signal": 0, "fair_value": 48.749999, "relative_strength": -21.37088, "rate_of_change": -0.5152132498051061, "market_dynamics": -1.137387, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.095702, "high": 47.889243, "low": 44.856255, "close": 46.692013, "volume": 381179}, "trend_line": 49.748194, "activity_lines": {"activity_5": 44.712589, "activity_10": 43.955068, "activity_20": 46.133811, "activity_30": 47.699155}, "trend_signal": 0, "fair_value": 48.718817, "relative_strength": -18.108816, "rate_of_change": -0.5048716083254436, "market_dynamics": -0.907754, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.091087, "high": 47.250717, "low": 46.452565, "close": 47.091087, "volume": 212432}, "trend_line": 49.50392, "activity_lines": {"activity_5": 45.798078, "activity_10": 44.557312, "activity_20": 46.04189, "activity_30": 47.527729}, "trend_signal": 0, "fair_value": 48.694523, "relative_strength": -17.384297, "rate_of_change": -0.49102083987209105, "market_dynamics": -0.632163, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.091086, "high": 47.250717, "low": 45.175518, "close": 47.250717, "volume": 206760}, "trend_line": 49.228995, "activity_lines": {"activity_5": 46.596232, "activity_10": 45.145043, "activity_20": 45.984286, "activity_30": 47.382361}, "trend_signal": 0, "fair_value": 48.673291, "relative_strength": -13.463074, "rate_of_change": -0.5553600603750232, "market_dynamics": -0.335729, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.931456, "high": 47.490165, "low": 46.532376, "close": 47.330532, "volume": 258929}, "trend_line": 48.987563, "activity_lines": {"activity_5": 47.05384, "activity_10": 45.697946, "activity_20": 45.95447, "activity_30": 47.25988}, "trend_signal": 0, "fair_value": 48.65383, "relative_strength": -14.24519, "rate_of_change": -0.49042642450855656, "market_dynamics": -0.141064, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.330532, "high": 47.41035, "low": 46.612195, "close": 46.931458, "volume": 194677}, "trend_line": 48.712273, "activity_lines": {"activity_5": 47.10705, "activity_10": 46.10573, "activity_20": 45.908292, "activity_30": 47.127228}, "trend_signal": 0, "fair_value": 48.629225, "relative_strength": -16.049266, "rate_of_change": -0.5619589608897226, "market_dynamics": 0.072318, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.931458, "high": 47.091087, "low": 46.292936, "close": 46.692013, "volume": 188152}, "trend_line": 48.464974, "activity_lines": {"activity_5": 46.984668, "activity_10": 46.398871, "activity_20": 45.862485, "activity_30": 46.996888}, "trend_signal": 0, "fair_value": 48.60194, "relative_strength": -18.407042, "rate_of_change": -0.5076728815344035, "market_dynamics": 0.267735, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.452565, "high": 47.091087, "low": 46.292935, "close": 46.931458, "volume": 79735}, "trend_line": 48.356693, "activity_lines": {"activity_5": 46.9421, "activity_10": 46.668792, "activity_20": 45.861598, "activity_30": 46.897952}, "trend_signal": 0, "fair_value": 48.578739, "relative_strength": -15.614192, "rate_of_change": -0.2234211453409592, "market_dynamics": 0.368354, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.931458, "high": 47.729614, "low": 46.692011, "close": 47.410351, "volume": 196626}, "trend_line": 48.184726, "activity_lines": {"activity_5": 47.069805, "activity_10": 46.935811, "activity_20": 45.941975, "activity_30": 46.836897}, "trend_signal": 0, "fair_value": 48.562734, "relative_strength": -16.550166, "rate_of_change": -0.3556219198033294, "market_dynamics": 0.461295, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.889244, "high": 49.645182, "low": 47.490168, "close": 49.565369, "volume": 659358}, "trend_line": 48.084592, "activity_lines": {"activity_5": 47.905207, "activity_10": 47.491617, "activity_20": 46.259868, "activity_30": 46.925971}, "trend_signal": 0, "fair_value": 48.576283, "relative_strength": -14.47883, "rate_of_change": -0.20781274132387317, "market_dynamics": 0.696563, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.724997, "high": 51.640566, "low": 49.485551, "close": 50.523151, "volume": 672589}, "trend_line": 48.054925, "activity_lines": {"activity_5": 48.910881, "activity_10": 48.106921, "activity_20": 46.68365, "activity_30": 47.083298}, "trend_signal": 0, "fair_value": 48.602241, "relative_strength": -11.854873, "rate_of_change": -0.06169751840673503, "market_dynamics": 0.906992, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.52315, "high": 55.870785, "low": 50.52315, "close": 55.870785, "volume": 548308}, "trend_line": 48.224068, "activity_lines": {"activity_5": 51.459653, "activity_10": 49.603098, "activity_20": 47.626992, "activity_30": 47.587547}, "trend_signal": 0, "fair_value": 48.69788, "relative_strength": 0.144078, "rate_of_change": 0.3519784912784806, "market_dynamics": 1.187618, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.950599, "high": 58.265245, "low": 53.955214, "close": 55.312077, "volume": 755148}, "trend_line": 48.364309, "activity_lines": {"activity_5": 53.210271, "activity_10": 50.830804, "activity_20": 48.49774, "activity_30": 48.044837}, "trend_signal": 0, "fair_value": 48.783779, "relative_strength": -3.825724, "rate_of_change": 0.29081121899545276, "market_dynamics": 1.455683, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.870785, "high": 57.866168, "low": 54.354289, "close": 57.467091, "volume": 740195}, "trend_line": 48.563537, "activity_lines": {"activity_5": 55.120519, "activity_10": 52.300859, "activity_20": 49.523178, "activity_30": 48.632114}, "trend_signal": 1, "fair_value": 48.895103, "relative_strength": 3.594165, "rate_of_change": 0.41193186487994266, "market_dynamics": 1.572827, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.467093, "high": 57.945983, "low": 55.391892, "close": 57.78635, "volume": 230155}, "trend_line": 48.76056, "activity_lines": {"activity_5": 56.466738, "activity_10": 53.643208, "activity_20": 50.51745, "activity_30": 49.227134}, "trend_signal": 1, "fair_value": 49.007651, "relative_strength": 3.530173, "rate_of_change": 0.4057015039905383, "market_dynamics": 1.576482, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.78635, "high": 61.617491, "low": 57.467091, "close": 60.101002, "volume": 510450}, "trend_line": 49.037308, "activity_lines": {"activity_5": 58.036441, "activity_10": 55.216297, "activity_20": 51.663371, "activity_30": 49.958775}, "trend_signal": 1, "fair_value": 49.146317, "relative_strength": 10.724429, "rate_of_change": 0.5675652617607445, "market_dynamics": 1.579207, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.101001, "high": 63.453248, "low": 57.70654, "close": 62.575279, "volume": 390433}, "trend_line": 49.411948, "activity_lines": {"activity_5": 59.792381, "activity_10": 56.999809, "activity_20": 52.963602, "activity_30": 50.832193}, "trend_signal": 1, "fair_value": 49.312107, "relative_strength": 10.623604, "rate_of_change": 0.7639897361413057, "market_dynamics": 1.519865, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.856941, "high": 62.575277, "low": 59.14322, "close": 60.659706, "volume": 453624}, "trend_line": 49.619961, "activity_lines": {"activity_5": 60.46283, "activity_10": 58.146248, "activity_20": 53.98828, "activity_30": 51.557855}, "trend_signal": 1, "fair_value": 49.450492, "relative_strength": 8.052536, "rate_of_change": 0.42097712885151, "market_dynamics": 1.409125, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.659703, "high": 60.659703, "low": 56.668939, "close": 57.307461, "volume": 406885}, "trend_line": 49.72394, "activity_lines": {"activity_5": 59.659355, "activity_10": 58.433584, "activity_20": 54.604759, "activity_30": 52.053822}, "trend_signal": 1, "fair_value": 49.545155, "relative_strength": 4.723583, "rate_of_change": 0.20955074914306235, "market_dynamics": 1.239975, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.748753, "high": 58.504693, "low": 55.870783, "close": 57.467091, "volume": 350559}, "trend_line": 49.884628, "activity_lines": {"activity_5": 58.919732, "activity_10": 58.569995, "activity_20": 55.162327, "activity_30": 52.55338}, "trend_signal": 1, "fair_value": 49.639463, "relative_strength": 1.928064, "rate_of_change": 0.3231602322744344, "market_dynamics": 0.983836, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.068013, "high": 59.622109, "low": 56.988197, "close": 58.744137, "volume": 235561}, "trend_line": 50.086827, "activity_lines": {"activity_5": 58.627075, "activity_10": 58.794929, "activity_20": 55.773865, "activity_30": 53.124962}, "trend_signal": 1, "fair_value": 49.746577, "relative_strength": 6.220927, "rate_of_change": 0.40533328222874637, "market_dynamics": 0.740836, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.462481, "high": 62.176196, "low": 56.668938, "close": 57.147831, "volume": 744549}, "trend_line": 50.265081, "activity_lines": {"activity_5": 57.892774, "activity_10": 58.580154, "activity_20": 56.170281, "activity_30": 53.58051}, "trend_signal": 1, "fair_value": 49.832638, "relative_strength": 3.27054, "rate_of_change": 0.3558899828092576, "market_dynamics": 0.579704, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.828571, "high": 56.828571, "low": 53.077244, "close": 53.077244, "volume": 375762}, "trend_line": 50.544435, "activity_lines": {"activity_5": 56.16344, "activity_10": 57.602052, "activity_20": 56.129233, "activity_30": 53.76194}, "trend_signal": 1, "fair_value": 49.869933, "relative_strength": -4.09802, "rate_of_change": 0.5557615633803472, "market_dynamics": 0.287432, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.114846, "high": 56.66894, "low": 52.917615, "close": 55.870785, "volume": 194715}, "trend_line": 50.922228, "activity_lines": {"activity_5": 55.870784, "activity_10": 57.1725, "activity_20": 56.325731, "activity_30": 54.105576}, "trend_signal": 1, "fair_value": 49.938124, "relative_strength": -0.155207, "rate_of_change": 0.7474472709013306, "market_dynamics": 0.016582, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.269862, "high": 56.269862, "low": 54.274474, "close": 55.072628, "volume": 214366}, "trend_line": 51.313324, "activity_lines": {"activity_5": 55.407854, "activity_10": 56.626853, "activity_20": 56.405167, "activity_30": 54.373343}, "trend_signal": 1, "fair_value": 49.995815, "relative_strength": -0.848809, "rate_of_change": 0.7680260965800721, "market_dynamics": -0.275902, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.870784, "high": 57.068016, "low": 55.152447, "close": 55.152447, "volume": 366094}, "trend_line": 51.717722, "activity_lines": {"activity_5": 55.131161, "activity_10": 56.145059, "activity_20": 56.455337, "activity_30": 54.621029}, "trend_signal": 1, "fair_value": 50.053111, "relative_strength": 1.255164, "rate_of_change": 0.7880955051752259, "market_dynamics": -0.597379, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.913001, "high": 55.870786, "low": 54.913001, "close": 55.870785, "volume": 94076}, "trend_line": 52.146064, "activity_lines": {"activity_5": 55.333361, "activity_10": 55.883845, "activity_20": 56.534772, "activity_30": 54.888968}, "trend_signal": 1, "fair_value": 50.117042, "relative_strength": 0.552618, "rate_of_change": 0.8282306014947848, "market_dynamics": -0.667515, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.790967, "high": 56.668937, "low": 55.790967, "close": 56.030415, "volume": 124667}, "trend_line": 52.614315, "activity_lines": {"activity_5": 55.673906, "activity_10": 55.773554, "activity_20": 56.585702, "activity_30": 55.139572}, "trend_signal": 1, "fair_value": 50.181317, "relative_strength": 4.222117, "rate_of_change": 0.8979603906442394, "market_dynamics": -0.731184, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.668939, "high": 58.265243, "low": 56.26986, "close": 57.147831, "volume": 293218}, "trend_line": 53.127794, "activity_lines": {"activity_5": 56.190046, "activity_10": 55.9506, "activity_20": 56.699724, "activity_30": 55.432057}, "trend_signal": 1, "fair_value": 50.256226, "relative_strength": 8.839927, "rate_of_change": 0.9759302197510389, "market_dynamics": -0.684332, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.147831, "high": 57.467091, "low": 55.312073, "close": 56.429493, "volume": 240943}, "trend_line": 53.566779, "activity_lines": {"activity_5": 56.381603, "activity_10": 55.99994, "activity_20": 56.698964, "activity_30": 55.645069}, "trend_signal": 1, "fair_value": 50.321899, "relative_strength": 10.416711, "rate_of_change": 0.8262812493212033, "market_dynamics": -0.706609, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.429491, "high": 56.668939, "low": 55.870784, "close": 56.110229, "volume": 166655}, "trend_line": 53.920627, "activity_lines": {"activity_5": 56.376282, "activity_10": 56.010098, "activity_20": 56.635111, "activity_30": 55.809163}, "trend_signal": 1, "fair_value": 50.382829, "relative_strength": 8.730164, "rate_of_change": 0.6605735991704978, "market_dynamics": -0.735583, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.110229, "high": 56.269859, "low": 54.19466, "close": 54.35429, "volume": 232370}, "trend_line": 54.176036, "activity_lines": {"activity_5": 55.721795, "activity_10": 55.748884, "activity_20": 56.377422, "activity_30": 55.837141}, "trend_signal": 1, "fair_value": 50.424198, "relative_strength": 8.357343, "rate_of_change": 0.4736758717586874, "market_dynamics": -0.772268, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.434105, "high": 55.47171, "low": 53.31669, "close": 55.152447, "volume": 150643}, "trend_line": 54.444748, "activity_lines": {"activity_5": 55.43446, "activity_10": 55.683581, "activity_20": 56.202968, "activity_30": 55.900135}, "trend_signal": 1, "fair_value": 50.472943, "relative_strength": 11.469449, "rate_of_change": 0.4959978984065826, "market_dynamics": -0.879762, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.645178, "high": 53.795587, "low": 46.612196, "close": 53.236877, "volume": 677988}, "trend_line": 54.644287, "activity_lines": {"activity_5": 54.567133, "activity_10": 55.232261, "activity_20": 55.84684, "activity_30": 55.822208}, "trend_signal": 0, "fair_value": 50.501147, "relative_strength": 17.125564, "rate_of_change": 0.36649816066740076, "market_dynamics": -0.859194, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.236872, "high": 54.912998, "low": 52.279087, "close": 53.236877, "volume": 156249}, "trend_line": 54.841165, "activity_lines": {"activity_5": 53.960536, "activity_10": 54.828831, "activity_20": 55.510855, "activity_30": 55.731408}, "trend_signal": 0, "fair_value": 50.52878, "relative_strength": 17.660624, "rate_of_change": 0.36029018001460633, "market_dynamics": -0.947521, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.438718, "high": 53.635951, "low": 52.11946, "close": 52.917614, "volume": 73491}, "trend_line": 55.040704, "activity_lines": {"activity_5": 53.46036, "activity_10": 54.40073, "activity_20": 55.166128, "activity_30": 55.607307}, "trend_signal": 0, "fair_value": 50.552669, "relative_strength": 14.119215, "rate_of_change": 0.36384894449270266, "market_dynamics": -1.075683, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.917615, "high": 56.349679, "low": 52.917615, "close": 55.47171, "volume": 140540}, "trend_line": 55.33336, "activity_lines": {"activity_5": 54.024389, "activity_10": 54.477643, "activity_20": 55.098856, "activity_30": 55.635114}, "trend_signal": 0, "fair_value": 50.601372, "relative_strength": 14.27718, "rate_of_change": 0.5317083153587587, "market_dynamics": -0.931173, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.950599, "high": 56.509305, "low": 55.471709, "close": 56.509304, "volume": 205454}, "trend_line": 55.652622, "activity_lines": {"activity_5": 54.859789, "activity_10": 54.750466, "activity_20": 55.164228, "activity_30": 55.710982}, "trend_signal": 0, "fair_value": 50.659293, "relative_strength": 15.559054, "rate_of_change": 0.5769792400100083, "market_dynamics": -0.834316, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.74875, "high": 56.9882, "low": 55.312076, "close": 55.711155, "volume": 194582}, "trend_line": 55.929315, "activity_lines": {"activity_5": 55.338682, "activity_10": 54.869464, "activity_20": 55.17335, "activity_30": 55.714758}, "trend_signal": 0, "fair_value": 50.70834, "relative_strength": 9.019337, "rate_of_change": 0.4971787313093741, "market_dynamics": -0.637664, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.551523, "high": 56.349674, "low": 55.312077, "close": 56.349674, "volume": 120534}, "trend_line": 56.155459, "activity_lines": {"activity_5": 55.865462, "activity_10": 55.130678, "activity_20": 55.250885, "activity_30": 55.741878}, "trend_signal": 0, "fair_value": 50.762584, "relative_strength": 11.204891, "rate_of_change": 0.4043389410365529, "market_dynamics": -0.328256, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.269858, "high": 57.706536, "low": 56.269858, "close": 56.668938, "volume": 246546}, "trend_line": 56.360318, "activity_lines": {"activity_5": 56.291145, "activity_10": 55.45139, "activity_20": 55.364146, "activity_30": 55.775006}, "trend_signal": 0, "fair_value": 50.818835, "relative_strength": 13.300386, "rate_of_change": 0.36480691930592, "market_dynamics": -0.182174, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.748753, "high": 59.382661, "low": 56.748753, "close": 58.265244, "volume": 489701}, "trend_line": 56.440134, "activity_lines": {"activity_5": 56.998841, "activity_10": 56.052182, "activity_20": 55.639319, "activity_30": 55.897904}, "trend_signal": 0, "fair_value": 50.889084, "relative_strength": 14.615182, "rate_of_change": 0.14161736986650963, "market_dynamics": 0.133187, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.686233, "high": 60.201805, "low": 58.096844, "close": 60.201805, "volume": 421985}, "trend_line": 56.603125, "activity_lines": {"activity_5": 58.165821, "activity_10": 56.933968, "activity_20": 56.093606, "activity_30": 56.140592}, "trend_signal": 0, "fair_value": 50.976119, "relative_strength": 15.911166, "rate_of_change": 0.2887856361219803, "market_dynamics": 0.55624, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.117605, "high": 63.485539, "low": 60.117605, "close": 62.980347, "volume": 376746}, "trend_line": 56.7869, "activity_lines": {"activity_5": 60.012816, "activity_10": 58.229136, "activity_20": 56.778588, "activity_30": 56.552026}, "trend_signal": 0, "fair_value": 51.087269, "relative_strength": 20.862291, "rate_of_change": 0.3246728868768363, "market_dynamics": 0.96806, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.559356, "high": 65.4221, "low": 62.559356, "close": 65.253708, "volume": 460104}, "trend_line": 57.035812, "activity_lines": {"activity_5": 62.132985, "activity_10": 59.760489, "activity_20": 57.646227, "activity_30": 57.098272}, "trend_signal": 1, "fair_value": 51.217236, "relative_strength": 21.306541, "rate_of_change": 0.4383264450075583, "market_dynamics": 1.314772, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.253708, "high": 65.506297, "low": 61.548978, "close": 62.475159, "volume": 306492}, "trend_line": 57.11495, "activity_lines": {"activity_5": 62.733368, "activity_10": 60.568164, "activity_20": 58.20076, "activity_30": 57.449197}, "trend_signal": 1, "fair_value": 51.319581, "relative_strength": 15.528331, "rate_of_change": 0.13875142165066462, "market_dynamics": 1.342658, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.727757, "high": 62.896156, "low": 61.717377, "close": 62.306767, "volume": 102972}, "trend_line": 57.106, "activity_lines": {"activity_5": 62.89054, "activity_10": 61.171448, "activity_20": 58.704386, "activity_30": 57.784153}, "trend_signal": 1, "fair_value": 51.418565, "relative_strength": 13.369177, "rate_of_change": -0.015670152910925564, "market_dynamics": 1.209331, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.306767, "high": 63.990727, "low": 62.306767, "close": 62.980347, "volume": 122172}, "trend_line": 57.183355, "activity_lines": {"activity_5": 63.002803, "activity_10": 61.772927, "activity_20": 59.241515, "activity_30": 58.163144}, "trend_signal": 1, "fair_value": 51.521795, "relative_strength": 10.708516, "rate_of_change": 0.1354586208104178, "market_dynamics": 1.072801, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.980348, "high": 63.906528, "low": 62.390965, "close": 63.906528, "volume": 176529}, "trend_line": 57.403324, "activity_lines": {"activity_5": 63.238557, "activity_10": 62.425148, "activity_20": 59.833756, "activity_30": 58.596897}, "trend_signal": 1, "fair_value": 51.631394, "relative_strength": 11.672835, "rate_of_change": 0.3846731273462338, "market_dynamics": 0.930204, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.569736, "high": 65.761224, "low": 62.727757, "close": 65.761224, "volume": 123263}, "trend_line": 57.679795, "activity_lines": {"activity_5": 64.030798, "activity_10": 63.265579, "activity_20": 60.570451, "activity_30": 59.136116}, "trend_signal": 1, "fair_value": 51.75534, "relative_strength": 13.7594, "rate_of_change": 0.4816289035805676, "market_dynamics": 0.938522, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.832712, "high": 66.43248, "low": 63.569736, "close": 65.253708, "volume": 193432}, "trend_line": 57.89678, "activity_lines": {"activity_5": 64.620032, "activity_10": 63.842616, "activity_20": 61.214375, "activity_30": 59.624756}, "trend_signal": 1, "fair_value": 51.872717, "relative_strength": 9.451762, "rate_of_change": 0.3761889236950324, "market_dynamics": 1.05195, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.580119, "high": 65.843092, "low": 63.569737, "close": 63.653938, "volume": 177801}, "trend_line": 58.113651, "activity_lines": {"activity_5": 64.490773, "activity_10": 63.972698, "activity_20": 61.662399, "activity_30": 59.996185}, "trend_signal": 1, "fair_value": 51.974279, "relative_strength": 4.905802, "rate_of_change": 0.3745821442919582, "market_dynamics": 0.958676, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.317146, "high": 63.990728, "low": 62.980347, "close": 63.401344, "volume": 144934}, "trend_line": 58.457787, "activity_lines": {"activity_5": 64.187505, "activity_10": 63.958879, "activity_20": 62.042082, "activity_30": 60.337327}, "trend_signal": 1, "fair_value": 52.071947, "relative_strength": 6.476547, "rate_of_change": 0.5921775591074221, "market_dynamics": 0.782895, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.401345, "high": 63.990726, "low": 62.390963, "close": 63.822334, "volume": 125967}, "trend_line": 58.722839, "activity_lines": {"activity_5": 63.9965, "activity_10": 63.963429, "activity_20": 62.422579, "activity_30": 60.683426}, "trend_signal": 1, "fair_value": 52.171526, "relative_strength": 4.687803, "rate_of_change": 0.4534075160936167, "market_dynamics": 0.535658, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.653936, "high": 63.653937, "low": 62.390966, "close": 62.475159, "volume": 103092}, "trend_line": 58.96959, "activity_lines": {"activity_5": 63.36205, "activity_10": 63.70773, "activity_20": 62.624367, "activity_30": 60.925512}, "trend_signal": 1, "fair_value": 52.258111, "relative_strength": 1.047425, "rate_of_change": 0.4201959649805014, "market_dynamics": 0.14948, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.064545, "high": 64.664314, "low": 62.559355, "close": 63.990726, "volume": 209749}, "trend_line": 59.264199, "activity_lines": {"activity_5": 63.45186, "activity_10": 63.778107, "activity_20": 62.926503, "activity_30": 61.249456}, "trend_signal": 1, "fair_value": 52.355883, "relative_strength": -0.715762, "rate_of_change": 0.4995947911457435, "market_dynamics": -0.009572, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.569736, "high": 63.822335, "low": 63.064548, "close": 63.232944, "volume": 82110}, "trend_line": 59.509605, "activity_lines": {"activity_5": 63.373274, "activity_10": 63.68315, "activity_20": 63.10374, "activity_30": 61.505504}, "trend_signal": 1, "fair_value": 52.445776, "relative_strength": -2.509418, "rate_of_change": 0.41408810739178753, "market_dynamics": -0.262568, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.232945, "high": 63.485537, "low": 62.306764, "close": 62.811954, "volume": 303327}, "trend_line": 59.735656, "activity_lines": {"activity_5": 63.182425, "activity_10": 63.49481, "activity_20": 63.203924, "activity_30": 61.718559}, "trend_signal": 1, "fair_value": 52.530745, "relative_strength": -3.41315, "rate_of_change": 0.37985632739454117, "market_dynamics": -0.389719, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.727757, "high": 63.148747, "low": 62.306767, "close": 62.306767, "volume": 62391}, "trend_line": 59.90762, "activity_lines": {"activity_5": 62.862473, "activity_10": 63.217679, "activity_20": 63.225983, "activity_30": 61.884437}, "trend_signal": 1, "fair_value": 52.610225, "relative_strength": -8.612503, "rate_of_change": 0.28787496700463566, "market_dynamics": -0.541034, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.306766, "high": 63.569736, "low": 61.296386, "close": 62.980347, "volume": 284950}, "trend_line": 60.125982, "activity_lines": {"activity_5": 62.868085, "activity_10": 63.092104, "activity_20": 63.280785, "activity_30": 62.082677}, "trend_signal": 1, "fair_value": 52.693855, "relative_strength": -9.592728, "rate_of_change": 0.36449787189008515, "market_dynamics": -0.547694, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.801574, "high": 62.980347, "low": 61.801574, "close": 62.222565, "volume": 202777}, "trend_line": 60.329727, "activity_lines": {"activity_5": 62.587424, "activity_10": 62.879312, "activity_20": 63.231842, "activity_30": 62.217941}, "trend_signal": 1, "fair_value": 52.770084, "relative_strength": -10.822349, "rate_of_change": 0.33886348833354246, "market_dynamics": -0.510105, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.390963, "high": 63.148748, "low": 62.138365, "close": 62.980347, "volume": 165144}, "trend_line": 60.617262, "activity_lines": {"activity_5": 62.677235, "activity_10": 62.85941, "activity_20": 63.228623, "activity_30": 62.388948}, "trend_signal": 1, "fair_value": 52.851118, "relative_strength": -10.60918, "rate_of_change": 0.4766058364560449, "market_dynamics": -0.56213, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.811956, "high": 63.064548, "low": 62.222566, "close": 63.064548, "volume": 176052}, "trend_line": 60.880999, "activity_lines": {"activity_5": 62.811952, "activity_10": 62.867064, "activity_20": 63.21097, "activity_30": 62.546838}, "trend_signal": 1, "fair_value": 52.931539, "relative_strength": -12.75816, "rate_of_change": 0.43508563616747675, "market_dynamics": -0.455614, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.317146, "high": 64.411717, "low": 62.559356, "close": 62.811954, "volume": 243577}, "trend_line": 61.200168, "activity_lines": {"activity_5": 62.845632, "activity_10": 62.834916, "activity_20": 63.155629, "activity_30": 62.671416}, "trend_signal": 1, "fair_value": 53.00873, "relative_strength": -11.158078, "rate_of_change": 0.5242505958221795, "market_dynamics": -0.555904, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.896155, "high": 63.232948, "low": 61.633178, "close": 61.885777, "volume": 232293}, "trend_line": 61.488465, "activity_lines": {"activity_5": 62.536907, "activity_10": 62.652743, "activity_20": 63.012882, "activity_30": 62.715648}, "trend_signal": 1, "fair_value": 53.077544, "relative_strength": -11.597344, "rate_of_change": 0.47107223627229267, "market_dynamics": -0.640105, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.222566, "high": 62.306765, "low": 60.706997, "close": 61.296387, "volume": 163324}, "trend_line": 61.767757, "activity_lines": {"activity_5": 62.10469, "activity_10": 62.374123, "activity_20": 62.830041, "activity_30": 62.703256}, "trend_signal": 1, "fair_value": 53.140766, "relative_strength": -9.108645, "rate_of_change": 0.4542185270034066, "market_dynamics": -0.78646, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.127986, "high": 62.054169, "low": 60.622795, "close": 61.043785, "volume": 178824}, "trend_line": 61.953493, "activity_lines": {"activity_5": 61.650017, "activity_10": 62.098564, "activity_20": 62.628755, "activity_30": 62.656549}, "trend_signal": 0, "fair_value": 53.201094, "relative_strength": -13.182173, "rate_of_change": 0.3007005742494398, "market_dynamics": -0.942988, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.875391, "high": 61.548975, "low": 60.875391, "close": 60.959587, "volume": 73614}, "trend_line": 62.101836, "activity_lines": {"activity_5": 61.296383, "activity_10": 61.8475, "activity_20": 62.425465, "activity_30": 62.592426}, "trend_signal": 0, "fair_value": 53.259871, "relative_strength": -14.061719, "rate_of_change": 0.23944251214374143, "market_dynamics": -1.170244, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.959589, "high": 61.380584, "low": 60.3702, "close": 60.622795, "volume": 147207}, "trend_line": 62.265557, "activity_lines": {"activity_5": 60.970815, "activity_10": 61.568879, "activity_20": 62.199722, "activity_30": 62.497004}, "trend_signal": 0, "fair_value": 53.315231, "relative_strength": -14.840522, "rate_of_change": 0.26363310740120866, "market_dynamics": -1.271216, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.706995, "high": 60.959587, "low": 60.286005, "close": 60.370201, "volume": 119488}, "trend_line": 62.399574, "activity_lines": {"activity_5": 60.706994, "activity_10": 61.274951, "activity_20": 61.965559, "activity_30": 62.374723}, "trend_signal": 0, "fair_value": 53.36788, "relative_strength": -13.358764, "rate_of_change": 0.2152345637894158, "market_dynamics": -1.340396, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.201806, "high": 61.212185, "low": 60.201806, "close": 60.622795, "volume": 235395}, "trend_line": 62.53137, "activity_lines": {"activity_5": 60.628408, "activity_10": 61.074405, "activity_20": 61.781125, "activity_30": 62.260092}, "trend_signal": 0, "fair_value": 53.42162, "relative_strength": -15.341802, "rate_of_change": 0.21121298039631065, "market_dynamics": -1.323398, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.043788, "high": 63.232947, "low": 60.791193, "close": 61.717377, "volume": 279699}, "trend_line": 62.646441, "activity_lines": {"activity_5": 60.95959, "activity_10": 61.101961, "activity_20": 61.722988, "activity_30": 62.207576}, "trend_signal": 0, "fair_value": 53.482618, "relative_strength": -15.908114, "rate_of_change": 0.18402123606119675, "market_dynamics": -1.055504, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.464776, "high": 62.559356, "low": 61.380587, "close": 62.222565, "volume": 356440}, "trend_line": 62.713799, "activity_lines": {"activity_5": 61.414261, "activity_10": 61.244333, "activity_20": 61.722186, "activity_30": 62.180229}, "trend_signal": 0, "fair_value": 53.546414, "relative_strength": -17.525018, "rate_of_change": 0.10752087257438726, "market_dynamics": -0.726929, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.222568, "high": 68.62164, "low": 62.222568, "close": 63.822334, "volume": 897221}, "trend_line": 62.741866, "activity_lines": {"activity_5": 62.31799, "activity_10": 61.692881, "activity_20": 61.879356, "activity_30": 62.251747}, "trend_signal": 0, "fair_value": 53.620877, "relative_strength": -18.135111, "rate_of_change": 0.04475410587070329, "market_dynamics": -0.180551, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.317147, "high": 63.906529, "low": 62.811955, "close": 63.485538, "volume": 438137}, "trend_line": 62.682927, "activity_lines": {"activity_5": 62.896151, "activity_10": 62.061822, "activity_20": 62.004451, "activity_30": 62.299726}, "trend_signal": 0, "fair_value": 53.691846, "relative_strength": -19.785028, "rate_of_change": -0.09393887009991429, "market_dynamics": 0.28442, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.317146, "high": 68.032247, "low": 62.727757, "close": 65.5905, "volume": 1005524}, "trend_line": 62.786771, "activity_lines": {"activity_5": 63.968277, "activity_10": 62.784397, "activity_20": 62.325207, "activity_30": 62.487312}, "trend_signal": 0, "fair_value": 53.776836, "relative_strength": -17.177836, "rate_of_change": 0.16566552484060335, "market_dynamics": 0.730357, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.253707, "high": 65.927289, "low": 64.580114, "close": 65.506294, "volume": 418857}, "trend_line": 62.893422, "activity_lines": {"activity_5": 64.681154, "activity_10": 63.413588, "activity_20": 62.630325, "activity_30": 62.662765}, "trend_signal": 0, "fair_value": 53.860024, "relative_strength": -16.367955, "rate_of_change": 0.1698622150834917, "market_dynamics": 0.977392, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.674699, "high": 66.09569, "low": 64.074929, "close": 65.16951, "volume": 238521}, "trend_line": 62.966394, "activity_lines": {"activity_5": 65.029176, "activity_10": 63.900408, "activity_20": 62.892543, "activity_30": 62.809609}, "trend_signal": 0, "fair_value": 53.939668, "relative_strength": -21.037959, "rate_of_change": 0.11602485232875394, "market_dynamics": 0.970969, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.085309, "high": 65.758898, "low": 63.064548, "close": 63.317146, "volume": 632290}, "trend_line": 62.946748, "activity_lines": {"activity_5": 64.563279, "activity_10": 63.973891, "activity_20": 62.967119, "activity_30": 62.832238}, "trend_signal": 0, "fair_value": 54.005245, "relative_strength": -26.87629, "rate_of_change": -0.031200770366493605, "market_dynamics": 0.964737, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.148746, "high": 65.843093, "low": 61.717375, "close": 65.085304, "volume": 826788}, "trend_line": 62.924218, "activity_lines": {"activity_5": 64.720448, "activity_10": 64.319868, "activity_20": 63.205279, "activity_30": 62.97021}, "trend_signal": 1, "fair_value": 54.08219, "relative_strength": -20.465396, "rate_of_change": -0.03579215879428142, "market_dynamics": 0.907327, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.148746, "high": 67.274467, "low": 62.811955, "close": 67.274467, "volume": 749798}, "trend_line": 62.991576, "activity_lines": {"activity_5": 65.500687, "activity_10": 64.978147, "activity_20": 63.641908, "activity_30": 63.250871}, "trend_signal": 1, "fair_value": 54.173171, "relative_strength": -16.960793, "rate_of_change": 0.10704622503214692, "market_dynamics": 1.007676, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.274466, "high": 68.369049, "low": 66.095684, "close": 66.685074, "volume": 521885}, "trend_line": 63.092614, "activity_lines": {"activity_5": 65.972197, "activity_10": 65.408323, "activity_20": 63.998347, "activity_30": 63.489161}, "trend_signal": 1, "fair_value": 54.258869, "relative_strength": -17.661482, "rate_of_change": 0.16039922544563023, "market_dynamics": 1.075549, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.264084, "high": 67.274466, "low": 65.253704, "close": 67.106064, "volume": 271638}, "trend_line": 63.216105, "activity_lines": {"activity_5": 66.505451, "activity_10": 65.824721, "activity_20": 64.37724, "activity_30": 63.748093}, "trend_signal": 1, "fair_value": 54.346265, "relative_strength": -15.726931, "rate_of_change": 0.19572972519414292, "market_dynamics": 1.108526, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.937667, "high": 66.937667, "low": 65.674696, "close": 66.179886, "volume": 242046}, "trend_line": 63.29469, "activity_lines": {"activity_5": 66.600876, "activity_10": 65.983933, "activity_20": 64.648679, "activity_30": 63.939305}, "trend_signal": 1, "fair_value": 54.426222, "relative_strength": -15.183325, "rate_of_change": 0.12431167658938161, "market_dynamics": 0.970648, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.095687, "high": 67.021866, "low": 65.590498, "close": 67.021866, "volume": 247585}, "trend_line": 63.446247, "activity_lines": {"activity_5": 66.786112, "activity_10": 66.253367, "activity_20": 64.984269, "activity_30": 64.179768}, "trend_signal": 1, "fair_value": 54.510756, "relative_strength": -20.560296, "rate_of_change": 0.2394466265653514, "market_dynamics": 0.827242, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.60088, "high": 69.379422, "low": 66.432481, "close": 69.126831, "volume": 427662}, "trend_line": 63.61745, "activity_lines": {"activity_5": 67.543899, "activity_10": 66.841225, "activity_20": 65.495875, "activity_30": 64.546257}, "trend_signal": 1, "fair_value": 54.608197, "relative_strength": -20.608592, "rate_of_change": 0.2698394437735591, "market_dynamics": 0.899991, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.04263, "high": 69.21103, "low": 66.348284, "close": 67.021866, "volume": 418433}, "trend_line": 63.743748, "activity_lines": {"activity_5": 67.476539, "activity_10": 66.982066, "activity_20": 65.769719, "activity_30": 64.765897}, "trend_signal": 1, "fair_value": 54.690406, "relative_strength": -26.623135, "rate_of_change": 0.19852729086123144, "market_dynamics": 0.819516, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.021866, "high": 71.063389, "low": 66.685075, "close": 68.284843, "volume": 252223}, "trend_line": 63.926177, "activity_lines": {"activity_5": 67.807719, "activity_10": 67.324982, "activity_20": 66.135381, "activity_30": 65.058871}, "trend_signal": 1, "fair_value": 54.779843, "relative_strength": -24.668253, "rate_of_change": 0.2861912041946548, "market_dynamics": 0.849518, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.284848, "high": 69.968806, "low": 67.695454, "close": 69.042625, "volume": 293351}, "trend_line": 64.150706, "activity_lines": {"activity_5": 68.312908, "activity_10": 67.749035, "activity_20": 66.538329, "activity_30": 65.388964}, "trend_signal": 1, "fair_value": 54.873064, "relative_strength": -28.135027, "rate_of_change": 0.35123170278115784, "market_dynamics": 0.871789, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.705838, "high": 69.547819, "low": 66.685073, "close": 67.190269, "volume": 435612}, "trend_line": 64.291037, "activity_lines": {"activity_5": 68.009796, "activity_10": 67.732196, "activity_20": 66.724769, "activity_30": 65.585065}, "trend_signal": 1, "fair_value": 54.953046, "relative_strength": -28.694663, "rate_of_change": 0.21875207421723983, "market_dynamics": 0.637448, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.190269, "high": 69.042632, "low": 67.10607, "close": 68.200645, "volume": 202470}, "trend_line": 64.490306, "activity_lines": {"activity_5": 68.032249, "activity_10": 67.86079, "activity_20": 66.974958, "activity_30": 65.837298}, "trend_signal": 1, "fair_value": 55.038514, "relative_strength": -28.939039, "rate_of_change": 0.30994833696647484, "market_dynamics": 0.577228, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.200645, "high": 69.800418, "low": 67.358664, "close": 69.632019, "volume": 212366}, "trend_line": 64.712028, "activity_lines": {"activity_5": 68.593572, "activity_10": 68.232794, "activity_20": 67.325384, "activity_30": 66.169021}, "trend_signal": 1, "fair_value": 55.132063, "relative_strength": -30.832901, "rate_of_change": 0.3438067110427414, "market_dynamics": 0.562019, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.884606, "high": 69.884607, "low": 68.200649, "close": 69.042625, "volume": 406323}, "trend_line": 64.911298, "activity_lines": {"activity_5": 68.78442, "activity_10": 68.444055, "activity_20": 67.581988, "activity_30": 66.448415}, "trend_signal": 1, "fair_value": 55.260389, "relative_strength": -31.273311, "rate_of_change": 0.3079334803106441, "market_dynamics": 0.487754, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.705837, "high": 72.53846, "low": 67.863856, "close": 70.415382, "volume": 557645}, "trend_line": 65.164745, "activity_lines": {"activity_5": 69.382335, "activity_10": 68.869697, "activity_20": 67.936854, "activity_30": 66.803517}, "trend_signal": 1, "fair_value": 55.413327, "relative_strength": -27.792979, "rate_of_change": 0.39045128938878126, "market_dynamics": 0.675954, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.857689, "high": 70.946152, "low": 69.265381, "close": 69.707695, "volume": 145562}, "trend_line": 65.425476, "activity_lines": {"activity_5": 69.652837, "activity_10": 69.089661, "activity_20": 68.192926, "activity_30": 67.09661}, "trend_signal": 1, "fair_value": 55.568647, "relative_strength": -31.316893, "rate_of_change": 0.40011051988311613, "market_dynamics": 0.660005, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.530769, "high": 69.530769, "low": 67.938461, "close": 68.115387, "volume": 251462}, "trend_line": 65.652776, "activity_lines": {"activity_5": 69.224742, "activity_10": 68.97128, "activity_20": 68.267721, "activity_30": 67.270153}, "trend_signal": 1, "fair_value": 55.708817, "relative_strength": -29.206656, "rate_of_change": 0.3474181830943035, "market_dynamics": 0.384972, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.734612, "high": 70.32692, "low": 67.673073, "close": 69.973076, "volume": 182228}, "trend_line": 65.950419, "activity_lines": {"activity_5": 69.42156, "activity_10": 69.209051, "activity_20": 68.507415, "activity_30": 67.548882}, "trend_signal": 1, "fair_value": 55.849038, "relative_strength": -29.838409, "rate_of_change": 0.4533593522381958, "market_dynamics": 0.2153, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.619232, "high": 69.619232, "low": 69.619232, "close": 69.619232, "volume": 0}, "trend_line": 66.239074, "activity_lines": {"activity_5": 69.477693, "activity_10": 69.328828, "activity_20": 68.692139, "activity_30": 67.78558}, "trend_signal": 1, "fair_value": 55.984026, "relative_strength": -27.186677, "rate_of_change": 0.43768486141082086, "market_dynamics": -0.127254, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.0, "high": 74.400002, "low": 71.199997, "close": 72.199997, "volume": 319312}, "trend_line": 66.62498, "activity_lines": {"activity_5": 70.355641, "activity_10": 69.893574, "activity_20": 69.101461, "activity_30": 68.170155}, "trend_signal": 1, "fair_value": 56.146427, "relative_strength": -18.965296, "rate_of_change": 0.5825957047648211, "market_dynamics": 0.027068, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.599998, "high": 72.300003, "low": 71.300003, "close": 72.0, "volume": 137080}, "trend_line": 67.01264, "activity_lines": {"activity_5": 71.047948, "activity_10": 70.36455, "activity_20": 69.449436, "activity_30": 68.516931}, "trend_signal": 1, "fair_value": 56.305076, "relative_strength": -20.243501, "rate_of_change": 0.5818538332019176, "market_dynamics": 0.240785, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.900002, "high": 72.0, "low": 70.099998, "close": 71.400002, "volume": 143000}, "trend_line": 67.371881, "activity_lines": {"activity_5": 71.387436, "activity_10": 70.638986, "activity_20": 69.707342, "activity_30": 68.799986}, "trend_signal": 1, "fair_value": 56.462349, "relative_strength": -19.114764, "rate_of_change": 0.5360794620238768, "market_dynamics": 0.416836, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.400002, "high": 71.5, "low": 70.699997, "close": 70.800003, "volume": 93109}, "trend_line": 67.674635, "activity_lines": {"activity_5": 71.30795, "activity_10": 70.74616, "activity_20": 69.888459, "activity_30": 69.021156}, "trend_signal": 1, "fair_value": 56.603918, "relative_strength": -20.904981, "rate_of_change": 0.44937738935920923, "market_dynamics": 0.482684, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.900002, "high": 72.599998, "low": 71.0, "close": 71.5, "volume": 100519}, "trend_line": 67.983883, "activity_lines": {"activity_5": 71.406668, "activity_10": 70.959371, "activity_20": 70.116648, "activity_30": 69.267953}, "trend_signal": 1, "fair_value": 56.746515, "relative_strength": -22.030592, "rate_of_change": 0.4569629374432694, "market_dynamics": 0.322757, "expectation": {"probability": 49.9414, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.486133, 48.638239, 48.484075, 47.019533, 47.40494, 47.482015, 46.24872, 46.017478, 47.790344, 46.557046, 46.094559, 46.017479, 44.707099, 45.940394, 45.169586, 45.400828, 45.709148, 46.24872, 46.248723, 46.78829, 51.798568, 51.490246, 52.415218, 52.029808, 53.648515, 53.879761, 54.496413, 54.881816, 54.496411, 55.26722, 54.188087, 50.71943, 51.952729, 52.56938, 51.87565, 50.796514, 51.259003, 50.411108, 51.875649, 51.87565, 51.259, 54.111001, 54.265166, 52.800626, 53.476322, 51.880013, 45.17552, 44.616815, 43.339767, 43.41958, 42.541613, 41.903084, 41.104933, 42.701244, 45.095702, 47.091087, 47.091086, 46.931456, 47.330532, 46.931458, 46.452565, 46.931458, 47.889244, 49.724997, 50.52315, 55.950599, 55.870785, 57.467093, 57.78635, 60.101001, 61.856941, 60.659703, 56.748753, 57.068013, 59.462481, 56.828571, 54.114846, 56.269862, 55.870784, 54.913001, 55.790967, 56.668939, 57.147831, 56.429491, 56.110229, 54.434105, 49.645178, 53.236872, 52.438718, 52.917615, 55.950599, 56.74875, 55.551523, 56.269858, 56.748753, 58.686233, 60.117605, 62.559356, 65.253708, 62.727757, 62.306767, 62.980348, 63.569736, 64.832712, 64.580119, 63.317146, 63.401345, 63.653936, 63.064545, 63.569736, 63.232945, 62.727757, 62.306766, 61.801574, 62.390963, 62.811956, 63.317146, 62.896155, 62.222566, 61.127986, 60.875391, 60.959589, 60.706995, 60.201806, 61.043788, 61.464776, 62.222568, 63.317147, 63.317146, 65.253707, 65.674699, 65.085309, 63.148746, 63.148746, 67.274466, 66.264084, 66.937667, 66.095687, 66.60088, 69.04263, 67.021866, 68.284848, 68.705838, 67.190269, 68.200645, 69.884606, 68.705837, 70.857689, 69.530769, 68.734612, 69.619232, 72.0, 71.599998, 71.900002, 71.400002, 71.900002], "highs": [50.71943, 49.33197, 48.561157, 48.252833, 47.636184, 47.636179, 46.788288, 46.942454, 48.561157, 46.557046, 46.325804, 46.171641, 45.63207, 45.940394, 45.940398, 45.709151, 45.940395, 47.944506, 46.942454, 53.41727, 62.127449, 52.415218, 52.415218, 54.650574, 54.881817, 56.423441, 55.498466, 55.729709, 55.729709, 55.344302, 54.342249, 54.111005, 52.646465, 52.56938, 51.87565, 51.567327, 51.875652, 52.106893, 51.87565, 52.029811, 54.419327, 56.963007, 54.265166, 54.753367, 53.476322, 53.715766, 45.17552, 44.696628, 43.818656, 43.659027, 42.701242, 42.621425, 44.137921, 45.97367, 47.889243, 47.250717, 47.250717, 47.490165, 47.41035, 47.091087, 47.091087, 47.729614, 49.645182, 51.640566, 55.870785, 58.265245, 57.866168, 57.945983, 61.617491, 63.453248, 62.575277, 60.659703, 58.504693, 59.622109, 62.176196, 56.828571, 56.66894, 56.269862, 57.068016, 55.870786, 56.668937, 58.265243, 57.467091, 56.668939, 56.269859, 55.47171, 53.795587, 54.912998, 53.635951, 56.349679, 56.509305, 56.9882, 56.349674, 57.706536, 59.382661, 60.201805, 63.485539, 65.4221, 65.506297, 62.896156, 63.990727, 63.906528, 65.761224, 66.43248, 65.843092, 63.990728, 63.990726, 63.653937, 64.664314, 63.822335, 63.485537, 63.148747, 63.569736, 62.980347, 63.148748, 63.064548, 64.411717, 63.232948, 62.306765, 62.054169, 61.548975, 61.380584, 60.959587, 61.212185, 63.232947, 62.559356, 68.62164, 63.906529, 68.032247, 65.927289, 66.09569, 65.758898, 65.843093, 67.274467, 68.369049, 67.274466, 66.937667, 67.021866, 69.379422, 69.21103, 71.063389, 69.968806, 69.547819, 69.042632, 69.800418, 69.884607, 72.53846, 70.946152, 69.530769, 70.32692, 69.619232, 74.400002, 72.300003, 72.0, 71.5, 72.599998], "lows": [48.946564, 47.019532, 47.019532, 46.788289, 46.3258, 46.171635, 45.940396, 45.940396, 46.094562, 45.940394, 45.863316, 45.400831, 43.936285, 45.169586, 45.169586, 45.323743, 45.246661, 45.709151, 46.17164, 46.402885, 50.565265, 49.33197, 50.950674, 52.029808, 53.340195, 53.802678, 53.648517, 54.57349, 54.342247, 53.725599, 49.948616, 50.025699, 51.41316, 51.259, 50.71943, 50.796514, 49.486133, 50.411108, 50.719432, 50.873595, 51.259, 53.571438, 50.102782, 51.241493, 51.081857, 42.302165, 43.738845, 43.259947, 42.142535, 42.541611, 41.583827, 41.50401, 37.752689, 42.701244, 44.856255, 46.452565, 45.175518, 46.532376, 46.612195, 46.292936, 46.292935, 46.692011, 47.490168, 49.485551, 50.52315, 53.955214, 54.354289, 55.391892, 57.467091, 57.70654, 59.14322, 56.668939, 55.870783, 56.988197, 56.668938, 53.077244, 52.917615, 54.274474, 55.152447, 54.913001, 55.790967, 56.26986, 55.312073, 55.870784, 54.19466, 53.31669, 46.612196, 52.279087, 52.11946, 52.917615, 55.471709, 55.312076, 55.312077, 56.269858, 56.748753, 58.096844, 60.117605, 62.559356, 61.548978, 61.717377, 62.306767, 62.390965, 62.727757, 63.569736, 63.569737, 62.980347, 62.390963, 62.390966, 62.559355, 63.064548, 62.306764, 62.306767, 61.296386, 61.801574, 62.138365, 62.222566, 62.559356, 61.633178, 60.706997, 60.622795, 60.875391, 60.3702, 60.286005, 60.201806, 60.791193, 61.380587, 62.222568, 62.811955, 62.727757, 64.580114, 64.074929, 63.064548, 61.717375, 62.811955, 66.095684, 65.253704, 65.674696, 65.590498, 66.432481, 66.348284, 66.685075, 67.695454, 66.685073, 67.10607, 67.358664, 68.200649, 67.863856, 69.265381, 67.938461, 67.673073, 69.619232, 71.199997, 71.300003, 70.099998, 70.699997, 71.0], "closes": [49.25489, 47.790344, 48.175751, 46.865372, 47.250778, 46.325802, 46.248722, 46.557049, 46.557049, 46.017479, 45.940395, 45.554993, 45.477909, 45.554993, 45.786236, 45.632069, 45.940395, 46.248722, 46.788288, 51.798565, 52.415215, 52.338135, 52.029808, 53.263111, 54.265167, 54.419327, 55.498466, 54.57349, 55.19014, 54.111004, 50.179867, 52.569378, 52.569378, 51.413162, 50.796513, 51.104839, 51.490246, 51.875648, 51.798565, 51.336079, 54.419327, 54.188087, 52.646461, 52.678169, 51.800198, 44.696625, 44.536995, 43.339764, 43.020504, 43.020504, 41.982903, 41.743454, 43.259949, 45.494778, 46.692013, 47.091087, 47.250717, 47.330532, 46.931458, 46.692013, 46.931458, 47.410351, 49.565369, 50.523151, 55.870785, 55.312077, 57.467091, 57.78635, 60.101002, 62.575279, 60.659706, 57.307461, 57.467091, 58.744137, 57.147831, 53.077244, 55.870785, 55.072628, 55.152447, 55.870785, 56.030415, 57.147831, 56.429493, 56.110229, 54.35429, 55.152447, 53.236877, 53.236877, 52.917614, 55.47171, 56.509304, 55.711155, 56.349674, 56.668938, 58.265244, 60.201805, 62.980347, 65.253708, 62.475159, 62.306767, 62.980347, 63.906528, 65.761224, 65.253708, 63.653938, 63.401344, 63.822334, 62.475159, 63.990726, 63.232944, 62.811954, 62.306767, 62.980347, 62.222565, 62.980347, 63.064548, 62.811954, 61.885777, 61.296387, 61.043785, 60.959587, 60.622795, 60.370201, 60.622795, 61.717377, 62.222565, 63.822334, 63.485538, 65.5905, 65.506294, 65.16951, 63.317146, 65.085304, 67.274467, 66.685074, 67.106064, 66.179886, 67.021866, 69.126831, 67.021866, 68.284843, 69.042625, 67.190269, 68.200645, 69.632019, 69.042625, 70.415382, 69.707695, 68.115387, 69.973076, 69.619232, 72.199997, 72.0, 71.400002, 70.800003, 71.5], "volumes": [477228, 178237, 148067, 114206, 123627, 169565, 235845, 113811, 107704, 66575, 71995, 189696, 116131, 141970, 116211, 77454, 96869, 102423, 119588, 854940, 1550898, 227316, 130566, 156317, 257775, 268473, 142721, 120868, 372710, 281427, 369122, 208722, 126292, 46146, 82798, 103808, 168831, 105972, 82162, 88733, 439655, 736800, 577110, 549725, 262814, 1638580, 465354, 291106, 496211, 221671, 87841, 196033, 439740, 495150, 381179, 212432, 206760, 258929, 194677, 188152, 79735, 196626, 659358, 672589, 548308, 755148, 740195, 230155, 510450, 390433, 453624, 406885, 350559, 235561, 744549, 375762, 194715, 214366, 366094, 94076, 124667, 293218, 240943, 166655, 232370, 150643, 677988, 156249, 73491, 140540, 205454, 194582, 120534, 246546, 489701, 421985, 376746, 460104, 306492, 102972, 122172, 176529, 123263, 193432, 177801, 144934, 125967, 103092, 209749, 82110, 303327, 62391, 284950, 202777, 165144, 176052, 243577, 232293, 163324, 178824, 73614, 147207, 119488, 235395, 279699, 356440, 897221, 438137, 1005524, 418857, 238521, 632290, 826788, 749798, 521885, 271638, 242046, 247585, 427662, 418433, 252223, 293351, 435612, 202470, 212366, 406323, 557645, 145562, 251462, 182228, 0, 319312, 137080, 143000, 93109, 100519], "sma": {"5": [null, null, null, null, 47.8674, 47.2816, 46.9733, 46.6495, 46.5879, 46.3412, 46.2641, 46.1254, 45.9096, 45.7092, 45.6629, 45.6012, 45.6783, 45.8325, 46.0791, 47.2816, 48.6382, 49.9178, 51.074, 52.369, 52.8623, 53.2631, 53.8952, 54.4039, 54.7893, 54.7585, 53.9106, 53.3248, 52.924, 52.1686, 51.5057, 51.6907, 51.4748, 51.3361, 51.4132, 51.5211, 52.184, 52.7235, 52.8777, 53.0536, 53.1464, 51.2019, 49.2717, 47.4104, 45.4788, 43.7229, 43.1801, 42.6214, 42.6055, 43.1003, 43.8346, 44.8563, 45.9577, 46.7718, 47.0592, 47.0592, 47.0272, 47.0592, 47.5061, 48.2245, 50.0602, 51.7363, 53.7477, 55.3919, 57.3075, 58.6484, 59.7179, 59.686, 59.6221, 59.3507, 58.2652, 56.7488, 56.4614, 55.9825, 55.2642, 55.0088, 55.5994, 55.8548, 56.1262, 56.3178, 56.0145, 55.8389, 55.0567, 54.4181, 53.7796, 54.0031, 54.2745, 54.7693, 55.3919, 56.1422, 56.7009, 57.4394, 58.8932, 60.674, 61.8353, 62.6436, 63.1993, 63.3845, 63.486, 64.0417, 64.3111, 64.3953, 64.3785, 63.7213, 63.4687, 63.3845, 63.2666, 62.9635, 63.0645, 62.7109, 62.6604, 62.7109, 62.812, 62.593, 62.4078, 62.0205, 61.5995, 61.1617, 60.8586, 60.7238, 60.8586, 61.1111, 61.7511, 62.3741, 63.3677, 64.1254, 64.7148, 64.6138, 64.9338, 65.2705, 65.5063, 65.8936, 66.4662, 66.8535, 67.2239, 67.2913, 67.5271, 68.0996, 68.1333, 67.948, 68.4701, 68.6216, 68.8962, 69.3997, 69.3826, 69.4508, 69.5662, 69.9231, 70.3815, 71.0385, 71.2038, 71.58], "10": [47.659308, 47.890552, 48.083255, 47.959925, 47.828887, 47.77493, 47.674724, 47.643892, 47.428065, 47.104324, 46.772874, 46.549339, 46.279555, 46.148517, 46.002063, 45.932689, 45.901857, 45.871024, 45.894148, 46.472257, 47.119739, 47.798053, 48.453243, 49.224054, 50.071948, 50.950673, 51.90648, 52.738957, 53.579142, 53.810386, 53.586852, 53.609976, 53.663933, 53.478938, 53.132073, 52.800624, 52.399802, 52.130018, 51.79086, 51.513368, 51.937314, 52.099184, 52.106893, 52.233393, 52.333762, 51.692941, 50.997615, 50.144027, 49.266221, 48.434663, 47.191021, 45.946558, 45.007907, 44.289567, 43.778749, 44.018195, 44.289567, 44.688644, 45.07974, 45.44689, 45.941746, 46.508436, 47.138978, 47.641815, 48.559692, 49.381791, 50.403429, 51.44901, 52.765965, 54.354291, 55.727116, 56.716827, 57.506999, 58.329098, 58.456803, 58.233319, 58.073689, 57.802316, 57.307461, 56.637012, 56.174082, 56.158119, 56.05436, 55.790969, 55.511615, 55.719135, 55.455744, 55.272169, 55.048686, 55.008778, 55.056667, 54.913, 54.905018, 54.960889, 55.351984, 55.85692, 56.831267, 58.03295, 58.988704, 59.67221, 60.319314, 61.138852, 62.080007, 62.938484, 63.477353, 63.797307, 63.881506, 63.603651, 63.755208, 63.847825, 63.830986, 63.67101, 63.392922, 63.089808, 63.022449, 62.988769, 62.887731, 62.828793, 62.559359, 62.340443, 62.155206, 61.986809, 61.725795, 61.565818, 61.439521, 61.355322, 61.45636, 61.616336, 62.045748, 62.491999, 62.912991, 63.182426, 63.653936, 64.319104, 64.815873, 65.304223, 65.539978, 65.893611, 66.247244, 66.398801, 66.710335, 67.282883, 67.493379, 67.585997, 67.880691, 68.074348, 68.497897, 68.76648, 68.665336, 68.960457, 69.093896, 69.409633, 69.890606, 70.210542, 70.32734, 70.573077], "20": [null, null, null, null, null, null, null, null, 47.397232, 47.246924, 47.216091, 47.219945, 47.181405, 47.054221, 46.915475, 46.85381, 46.78829, 46.757458, 46.661106, 46.78829, 46.946306, 47.173696, 47.366399, 47.686286, 48.037005, 48.441681, 48.904169, 49.304991, 49.736645, 50.141321, 50.353295, 50.704014, 51.058588, 51.351496, 51.60201, 51.875649, 52.153141, 52.434487, 52.685001, 52.661877, 52.762083, 52.85458, 52.885413, 52.856166, 52.732917, 52.246782, 51.698709, 51.137022, 50.52854, 49.974015, 49.564167, 49.022871, 48.5574, 48.26148, 48.056255, 47.855568, 47.643591, 47.416336, 47.17298, 46.940777, 46.566383, 46.227497, 46.073442, 45.965691, 46.169221, 46.699993, 47.346498, 48.068827, 48.922852, 49.900591, 50.834431, 51.612631, 52.322988, 52.985456, 53.508247, 53.807555, 54.238559, 54.625663, 55.036713, 55.495651, 55.950599, 56.437473, 56.780679, 57.060033, 56.984209, 56.976227, 56.764716, 56.537243, 56.178073, 55.822895, 55.615375, 55.53556, 55.479689, 55.375929, 55.431799, 55.788027, 56.143506, 56.65256, 57.018695, 57.340494, 57.687991, 58.025926, 58.492512, 58.949686, 59.414669, 59.827113, 60.356386, 60.8183, 61.371956, 61.760018, 62.07515, 62.404931, 62.736464, 63.014146, 63.249901, 63.393038, 63.384618, 63.216222, 63.157283, 63.094134, 62.993096, 62.82891, 62.559358, 62.327813, 62.230985, 62.172046, 62.172046, 62.222565, 62.302553, 62.416221, 62.534099, 62.584618, 62.689865, 62.942461, 63.127697, 63.329773, 63.498169, 63.754974, 64.146496, 64.4454, 64.811663, 65.232654, 65.573658, 65.95255, 66.348282, 66.689285, 67.018938, 67.330046, 67.45629, 67.679629, 67.902115, 68.346258, 68.691992, 68.898269, 69.104016, 69.323712], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.896204, 46.988701, 47.183974, 47.412648, 47.605351, 47.777499, 47.967632, 48.219431, 48.494354, 48.751291, 48.967118, 49.128989, 49.159821, 49.319123, 49.465577, 49.61717, 49.735361, 49.894662, 50.06938, 50.246666, 50.421383, 50.59867, 50.881301, 51.169071, 51.408023, 51.645462, 51.845927, 51.814746, 51.767966, 51.671001, 51.545408, 51.252806, 50.905062, 50.551906, 50.259577, 50.000633, 49.748194, 49.50392, 49.228995, 48.987563, 48.712273, 48.464974, 48.356693, 48.184726, 48.084592, 48.054925, 48.224068, 48.364309, 48.563537, 48.76056, 49.037308, 49.411948, 49.619961, 49.72394, 49.884628, 50.086827, 50.265081, 50.544435, 50.922228, 51.313324, 51.717722, 52.146064, 52.614315, 53.127794, 53.566779, 53.920627, 54.176036, 54.444748, 54.644287, 54.841165, 55.040704, 55.33336, 55.652622, 55.929315, 56.155459, 56.360318, 56.440134, 56.603125, 56.7869, 57.035812, 57.11495, 57.106, 57.183355, 57.403324, 57.679795, 57.89678, 58.113651, 58.457787, 58.722839, 58.96959, 59.264199, 59.509605, 59.735656, 59.90762, 60.125982, 60.329727, 60.617262, 60.880999, 61.200168, 61.488465, 61.767757, 61.953493, 62.101836, 62.265557, 62.399574, 62.53137, 62.646441, 62.713799, 62.741866, 62.682927, 62.786771, 62.893422, 62.966394, 62.946748, 62.924218, 62.991576, 63.092614, 63.216105, 63.29469, 63.446247, 63.61745, 63.743748, 63.926177, 64.150706, 64.291037, 64.490306, 64.712028, 64.911298, 65.164745, 65.425476, 65.652776, 65.950419, 66.239074, 66.62498, 67.01264, 67.371881, 67.674635, 67.983883], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.211723, 49.257972, 49.415217, 49.589421, 49.717376, 49.808965, 49.873746, 49.830371, 49.776096, 49.705584, 49.591687, 49.466999, 49.32156, 49.200622, 49.102306, 49.074894, 49.063719, 49.079024, 49.099064, 49.114534, 49.122022, 49.135513, 49.155334, 49.192441, 49.27419, 49.373554, 49.575245, 49.768845, 49.999379, 50.230131, 50.496386, 50.71192, 50.87681, 50.976196, 51.084942, 51.194562, 51.252216, 51.225374, 51.23282, 51.242803, 51.242049, 51.277245, 51.394256, 51.485825, 51.563027, 51.656968, 51.728124, 51.809076, 51.844009, 51.871233, 51.893614, 51.976327, 52.018127, 52.048588, 52.122652, 52.202468, 52.331768, 52.641872, 53.010739, 53.449018, 53.838111, 54.223836, 54.643785, 55.087047, 55.537072, 55.932251, 56.271489, 56.597694, 56.929127, 57.232019, 57.573205, 57.904023, 58.221633, 58.519562, 58.787861, 59.021849, 59.164041, 59.31909, 59.425987, 59.507976, 59.531884, 59.501254, 59.507251, 59.573558, 59.63162, 59.669193, 59.760584, 59.943491, 60.102522, 60.27078, 60.479541, 60.672251, 60.855033, 60.978419, 61.151535, 61.37482, 61.621436, 61.860508, 62.119368, 62.395068, 62.719253, 62.950256, 63.185766, 63.452396, 63.669208, 63.899842, 64.127177, 64.303994, 64.452695, 64.541774, 64.654579, 64.807905, 64.940683, 65.106552, 65.231328, 65.354253, 65.497175, 65.659148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 47.8674, 47.3535, 46.9853, 46.8425, 46.7474, 46.5041, 46.3162, 46.0625, 45.8676, 45.7634, 45.771, 45.7247, 45.7966, 45.9473, 46.2276, 48.0846, 49.5281, 50.4648, 50.9865, 51.7454, 52.5853, 53.1966, 53.9639, 54.1671, 54.5081, 54.3757, 52.9771, 52.8412, 52.7506, 52.3048, 51.802, 51.5696, 51.5432, 51.654, 51.7022, 51.5802, 52.5265, 53.0804, 52.9357, 52.8499, 52.5, 49.8989, 48.1116, 46.521, 45.3542, 44.5763, 43.7118, 43.0557, 43.1238, 43.9141, 44.8401, 45.5904, 46.1438, 46.5394, 46.6701, 46.6774, 46.7621, 46.9782, 47.8406, 48.7348, 51.1134, 52.513, 54.1644, 55.3717, 56.9481, 58.8238, 59.4358, 58.7264, 58.3066, 58.4524, 58.0176, 56.3708, 56.2041, 55.827, 55.6021, 55.6917, 55.8046, 56.2523, 56.3114, 56.2443, 55.6143, 55.4604, 54.7192, 54.2251, 53.7893, 54.3501, 55.0698, 55.2836, 55.639, 55.9823, 56.7433, 57.8961, 59.5909, 61.4785, 61.8107, 61.9761, 62.3108, 62.8427, 63.8156, 64.2949, 64.0813, 63.8546, 63.8439, 63.3876, 63.5887, 63.4701, 63.2507, 62.9361, 62.9508, 62.7081, 62.7988, 62.8874, 62.8623, 62.5368, 62.1233, 61.7635, 61.4955, 61.2046, 60.9265, 60.8252, 61.1226, 61.4893, 62.267, 62.6732, 63.6456, 64.2658, 64.5671, 64.1504, 64.462, 65.3995, 65.828, 66.254, 66.2293, 66.4935, 67.3713, 67.2548, 67.5982, 68.0796, 67.7832, 67.9223, 68.4922, 68.6757, 69.2556, 69.4063, 68.976, 69.3084, 69.412, 70.3413, 70.8942, 71.0628, 70.9752, 71.1501], "10": [null, null, null, null, null, null, null, null, null, 47.1043, 46.8927, 46.6495, 46.4365, 46.2762, 46.1871, 46.0862, 46.0597, 46.0941, 46.2203, 47.2345, 48.1765, 48.9331, 49.4962, 50.1811, 50.9236, 51.5592, 52.2754, 52.6933, 53.1472, 53.3225, 52.7511, 52.7181, 52.691, 52.4587, 52.1565, 51.9653, 51.8789, 51.8783, 51.8638, 51.7679, 52.2499, 52.6023, 52.6104, 52.6227, 52.4731, 51.0592, 49.8734, 48.6854, 47.6555, 46.8127, 45.9346, 45.1726, 44.8248, 44.9466, 45.264, 45.5962, 45.897, 46.1576, 46.2983, 46.3699, 46.472, 46.6426, 47.174, 47.783, 49.2535, 50.355, 51.6481, 52.7642, 54.0981, 55.6394, 56.5522, 56.6895, 56.8309, 57.1788, 57.1731, 56.4284, 56.327, 56.099, 55.9269, 55.9167, 55.9374, 56.1574, 56.2069, 56.1893, 55.8557, 55.7278, 55.2749, 54.9044, 54.5431, 54.712, 55.0388, 55.161, 55.3771, 55.612, 56.0944, 56.8412, 57.9574, 59.284, 59.8642, 60.3083, 60.7941, 61.36, 62.1602, 62.7227, 62.892, 62.9846, 63.1369, 63.0166, 63.1937, 63.2009, 63.1301, 62.9804, 62.9804, 62.8426, 62.8677, 62.9035, 62.8868, 62.7048, 62.4487, 62.1933, 61.969, 61.7242, 61.478, 61.3225, 61.3943, 61.5449, 61.959, 62.2365, 62.8464, 63.33, 63.6644, 63.6013, 63.8711, 64.4899, 64.889, 65.2921, 65.4535, 65.7387, 66.3547, 66.476, 66.8049, 67.2118, 67.2078, 67.3884, 67.7963, 68.0229, 68.4579, 68.6851, 68.5815, 68.8345, 68.9772, 69.5632, 70.0062, 70.2596, 70.3579, 70.5656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7883, 47.3242, 47.8017, 48.2044, 48.6862, 49.2175, 49.7129, 50.2639, 50.6744, 51.1044, 51.3908, 51.2754, 51.3987, 51.5102, 51.5009, 51.4338, 51.4025, 51.4109, 51.4551, 51.4878, 51.4734, 51.754, 51.9858, 52.0487, 52.1086, 52.0793, 51.3762, 50.7248, 50.0215, 49.3547, 48.7515, 48.1068, 47.5008, 47.0969, 46.9443, 46.9203, 46.9366, 46.9665, 47.0012, 46.9945, 46.9657, 46.9624, 47.0051, 47.2489, 47.5608, 48.3522, 49.015, 49.82, 50.5787, 51.4856, 52.5417, 53.3149, 53.6951, 54.0544, 54.501, 54.7531, 54.5935, 54.7151, 54.7492, 54.7876, 54.8907, 54.9993, 55.2039, 55.3206, 55.3958, 55.2966, 55.2829, 55.088, 54.9117, 54.7218, 54.7932, 54.9567, 55.0285, 55.1544, 55.2986, 55.5811, 56.0212, 56.684, 57.5001, 57.974, 58.3866, 58.8241, 59.3081, 59.9227, 60.4304, 60.7374, 60.9911, 61.2608, 61.3764, 61.6254, 61.7785, 61.8769, 61.9179, 62.0191, 62.0384, 62.1281, 62.2173, 62.274, 62.237, 62.1474, 62.0423, 61.9392, 61.8138, 61.6763, 61.576, 61.5895, 61.6498, 61.8567, 62.0118, 62.3526, 62.653, 62.8926, 62.9331, 63.138, 63.532, 63.8323, 64.1441, 64.338, 64.5936, 65.0253, 65.2155, 65.5078, 65.8444, 65.9726, 66.1848, 66.5131, 66.754, 67.1027, 67.3508, 67.4236, 67.6664, 67.8524, 68.2665, 68.622, 68.8866, 69.0688, 69.3004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.129, 49.1968, 49.4144, 49.6179, 49.7338, 49.8023, 49.8864, 49.9898, 50.1115, 50.2203, 50.2923, 50.5586, 50.7927, 50.9123, 51.0263, 51.0762, 50.6646, 50.2693, 49.8222, 49.3834, 48.9729, 48.5219, 48.0846, 47.7733, 47.6263, 47.566, 47.5354, 47.517, 47.505, 47.468, 47.4179, 47.3866, 47.3881, 47.5286, 47.7218, 48.2475, 48.7033, 49.2687, 49.8182, 50.4816, 51.2619, 51.8682, 52.2191, 52.5577, 52.9568, 53.2272, 53.2175, 53.3887, 53.4973, 53.6041, 53.7504, 53.8975, 54.1072, 54.257, 54.3765, 54.3751, 54.4253, 54.3486, 54.2769, 54.1892, 54.2719, 54.4163, 54.4998, 54.6192, 54.7514, 54.9781, 55.3151, 55.8096, 56.4189, 56.8097, 57.1643, 57.5395, 57.9503, 58.4542, 58.8929, 59.2001, 59.4711, 59.7519, 59.9276, 60.1897, 60.386, 60.5425, 60.6564, 60.8063, 60.8977, 61.032, 61.1632, 61.2695, 61.3093, 61.3085, 61.2914, 61.27, 61.2282, 61.1729, 61.1374, 61.1748, 61.2424, 61.4088, 61.5428, 61.804, 62.0428, 62.2445, 62.3137, 62.4926, 62.8011, 63.0516, 63.3132, 63.4982, 63.7255, 64.074, 64.2642, 64.5236, 64.8151, 64.9684, 65.1769, 65.4643, 65.6952, 65.9997, 66.2389, 66.36, 66.5931, 66.7883, 67.1375, 67.4512, 67.7059, 67.9056, 68.1375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.467, 49.1735, 48.8821, 48.6617, 48.5375, 48.4651, 48.4112, 48.3657, 48.3251, 48.2705, 48.2086, 48.1585, 48.1291, 48.1855, 48.2771, 48.5749, 48.8391, 49.1775, 49.5151, 49.9302, 50.4261, 50.8274, 51.0815, 51.3319, 51.6226, 51.8393, 51.8878, 52.044, 52.1628, 52.28, 52.4209, 52.5624, 52.7422, 52.8868, 53.0132, 53.0658, 53.1477, 53.1512, 53.1545, 53.1452, 53.2365, 53.3648, 53.4568, 53.5703, 53.6918, 53.8711, 54.1194, 54.4669, 54.8899, 55.1874, 55.4666, 55.7612, 56.0806, 56.4603, 56.8051, 57.0737, 57.3218, 57.5768, 57.7688, 58.0128, 58.2176, 58.3977, 58.551, 58.7247, 58.8619, 59.0234, 59.1819, 59.3242, 59.4247, 59.4981, 59.5587, 59.6136, 59.6532, 59.6813, 59.7182, 59.7966, 59.8918, 60.0459, 60.1808, 60.393, 60.5935, 60.7729, 60.8727, 61.0379, 61.2825, 61.4943, 61.7144, 61.8895, 62.0908, 62.3667, 62.5493, 62.7742, 63.02, 63.1836, 63.3803, 63.6255, 63.8379, 64.0958, 64.3159, 64.4649, 64.6809, 64.8746, 65.1619, 65.43, 65.6641, 65.8655, 66.0865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.694766, 48.535464, 48.46866, 47.877704, 47.538547, 47.024672, 46.680376, 46.541631, 46.510799, 46.320666, 46.187057, 45.950675, 45.734847, 45.616657, 45.642351, 45.632072, 45.745124, 45.935257, 46.253859, 48.160333, 49.871536, 51.104835, 51.808843, 52.538546, 53.170613, 53.689626, 54.434745, 54.660849, 54.922925, 54.696821, 53.170614, 52.723543, 52.471743, 51.968146, 51.510798, 51.377191, 51.310388, 51.443995, 51.598156, 51.572462, 52.538546, 53.206584, 53.18089, 53.114379, 52.69657, 49.879962, 47.658325, 45.681016, 44.217734, 43.398296, 42.818304, 42.339411, 42.552252, 43.515357, 44.712589, 45.798078, 46.596232, 47.05384, 47.10705, 46.984668, 46.9421, 47.069805, 47.905207, 48.910881, 51.459653, 53.210271, 55.120519, 56.466738, 58.036441, 59.792381, 60.46283, 59.659355, 58.919732, 58.627075, 57.892774, 56.16344, 55.870784, 55.407854, 55.131161, 55.333361, 55.673906, 56.190046, 56.381603, 56.376282, 55.721795, 55.43446, 54.567133, 53.960536, 53.46036, 54.024389, 54.859789, 55.338682, 55.865462, 56.291145, 56.998841, 58.165821, 60.012816, 62.132985, 62.733368, 62.89054, 63.002803, 63.238557, 64.030798, 64.620032, 64.490773, 64.187505, 63.9965, 63.36205, 63.45186, 63.373274, 63.182425, 62.862473, 62.868085, 62.587424, 62.677235, 62.811952, 62.845632, 62.536907, 62.10469, 61.650017, 61.296383, 60.970815, 60.706994, 60.628408, 60.95959, 61.414261, 62.31799, 62.896151, 63.968277, 64.681154, 65.029176, 64.563279, 64.720448, 65.500687, 65.972197, 66.505451, 66.600876, 66.786112, 67.543899, 67.476539, 67.807719, 68.312908, 68.009796, 68.032249, 68.593572, 68.78442, 69.382335, 69.652837, 69.224742, 69.42156, 69.477693, 70.355641, 71.047948, 71.387436, 71.30795, 71.406668], "10": [48.14492, 48.168745, 48.220599, 47.999166, 47.87023, 47.596942, 47.31945, 47.116236, 46.918628, 46.662158, 46.450535, 46.229102, 46.034296, 45.902558, 45.836689, 45.769417, 45.770818, 45.833884, 46.00066, 47.07419, 48.154728, 49.103527, 49.872937, 50.747459, 51.664025, 52.454458, 53.281329, 53.76624, 54.211909, 54.308611, 53.648517, 53.463522, 53.274322, 52.865091, 52.377378, 52.00879, 51.770539, 51.675239, 51.614974, 51.532287, 52.060643, 52.469875, 52.56938, 52.673248, 52.594485, 51.205915, 49.904834, 48.512497, 47.217311, 46.081726, 44.908679, 43.918212, 43.429738, 43.51826, 43.955068, 44.557312, 45.145043, 45.697946, 46.10573, 46.398871, 46.668792, 46.935811, 47.491617, 48.106921, 49.603098, 50.830804, 52.300859, 53.643208, 55.216297, 56.999809, 58.146248, 58.433584, 58.569995, 58.794929, 58.580154, 57.602052, 57.1725, 56.626853, 56.145059, 55.883845, 55.773554, 55.9506, 55.99994, 56.010098, 55.748884, 55.683581, 55.232261, 54.828831, 54.40073, 54.477643, 54.750466, 54.869464, 55.130678, 55.45139, 56.052182, 56.933968, 58.229136, 59.760489, 60.568164, 61.171448, 61.772927, 62.425148, 63.265579, 63.842616, 63.972698, 63.958879, 63.963429, 63.70773, 63.778107, 63.68315, 63.49481, 63.217679, 63.092104, 62.879312, 62.85941, 62.867064, 62.834916, 62.652743, 62.374123, 62.098564, 61.8475, 61.568879, 61.274951, 61.074405, 61.101961, 61.244333, 61.692881, 62.061822, 62.784397, 63.413588, 63.900408, 63.973891, 64.319868, 64.978147, 65.408323, 65.824721, 65.983933, 66.253367, 66.841225, 66.982066, 67.324982, 67.749035, 67.732196, 67.86079, 68.232794, 68.444055, 68.869697, 69.089661, 68.97128, 69.209051, 69.328828, 69.893574, 70.36455, 70.638986, 70.74616, 70.959371], "20": [null, null, null, null, null, null, null, null, 47.303634, 47.172229, 47.047797, 46.889597, 46.723689, 46.568793, 46.448032, 46.325803, 46.238811, 46.187424, 46.19036, 46.679642, 47.21554, 47.729047, 48.191534, 48.753126, 49.379686, 49.987526, 50.659601, 51.199536, 51.760026, 52.176632, 52.180303, 52.391359, 52.569012, 52.602781, 52.549926, 52.502576, 52.465871, 52.439443, 52.378879, 52.25041, 52.417787, 52.553596, 52.533776, 52.514038, 52.41347, 51.648109, 50.913843, 50.117753, 49.344751, 48.6297, 47.868642, 47.123812, 46.574962, 46.283284, 46.133811, 46.04189, 45.984286, 45.95447, 45.908292, 45.862485, 45.861598, 45.941975, 46.259868, 46.68365, 47.626992, 48.49774, 49.523178, 50.51745, 51.663371, 52.963602, 53.98828, 54.604759, 55.162327, 55.773865, 56.170281, 56.129233, 56.325731, 56.405167, 56.455337, 56.534772, 56.585702, 56.699724, 56.698964, 56.635111, 56.377422, 56.202968, 55.84684, 55.510855, 55.166128, 55.098856, 55.164228, 55.17335, 55.250885, 55.364146, 55.639319, 56.093606, 56.778588, 57.646227, 58.20076, 58.704386, 59.241515, 59.833756, 60.570451, 61.214375, 61.662399, 62.042082, 62.422579, 62.624367, 62.926503, 63.10374, 63.203924, 63.225983, 63.280785, 63.231842, 63.228623, 63.21097, 63.155629, 63.012882, 62.830041, 62.628755, 62.425465, 62.199722, 61.965559, 61.781125, 61.722988, 61.722186, 61.879356, 62.004451, 62.325207, 62.630325, 62.892543, 62.967119, 63.205279, 63.641908, 63.998347, 64.37724, 64.648679, 64.984269, 65.495875, 65.769719, 66.135381, 66.538329, 66.724769, 66.974958, 67.325384, 67.581988, 67.936854, 68.192926, 68.267721, 68.507415, 68.692139, 69.101461, 69.449436, 69.707342, 69.888459, 70.116648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.543288, 46.859569, 47.209667, 47.542194, 47.840075, 48.205092, 48.623651, 49.039889, 49.509504, 49.901707, 50.317116, 50.64898, 50.716779, 50.93675, 51.146444, 51.272095, 51.348181, 51.436535, 51.539476, 51.656009, 51.756131, 51.815144, 52.061638, 52.274979, 52.370295, 52.45224, 52.462222, 52.000977, 51.531445, 50.98769, 50.429593, 49.8796, 49.281541, 48.69047, 48.220021, 47.912615, 47.699155, 47.527729, 47.382361, 47.25988, 47.127228, 46.996888, 46.897952, 46.836897, 46.925971, 47.083298, 47.587547, 48.044837, 48.632114, 49.227134, 49.958775, 50.832193, 51.557855, 52.053822, 52.55338, 53.124962, 53.58051, 53.76194, 54.105576, 54.373343, 54.621029, 54.888968, 55.139572, 55.432057, 55.645069, 55.809163, 55.837141, 55.900135, 55.822208, 55.731408, 55.607307, 55.635114, 55.710982, 55.714758, 55.741878, 55.775006, 55.897904, 56.140592, 56.552026, 57.098272, 57.449197, 57.784153, 58.163144, 58.596897, 59.136116, 59.624756, 59.996185, 60.337327, 60.683426, 60.925512, 61.249456, 61.505504, 61.718559, 61.884437, 62.082677, 62.217941, 62.388948, 62.546838, 62.671416, 62.715648, 62.703256, 62.656549, 62.592426, 62.497004, 62.374723, 62.260092, 62.207576, 62.180229, 62.251747, 62.299726, 62.487312, 62.662765, 62.809609, 62.832238, 62.97021, 63.250871, 63.489161, 63.748093, 63.939305, 64.179768, 64.546257, 64.765897, 65.058871, 65.388964, 65.585065, 65.837298, 66.169021, 66.448415, 66.803517, 67.09661, 67.270153, 67.548882, 67.78558, 68.170155, 68.516931, 68.799986, 69.021156, 69.267953], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.394662, 50.47797, 50.680376, 50.867548, 50.987432, 51.103541, 51.181629, 50.978604, 50.771021, 50.518616, 50.256456, 49.998762, 49.705268, 49.408088, 49.17512, 49.033649, 48.940202, 48.862844, 48.791146, 48.721792, 48.636181, 48.540886, 48.454453, 48.386022, 48.400647, 48.449626, 48.704419, 48.929393, 49.231285, 49.536656, 49.923749, 50.397431, 50.787541, 51.039723, 51.294268, 51.594628, 51.82809, 51.89966, 52.081833, 52.232413, 52.385733, 52.567252, 52.753651, 52.979281, 53.17315, 53.351472, 53.457249, 53.591536, 53.647529, 53.702151, 53.743185, 53.883503, 54.061267, 54.206091, 54.374761, 54.553047, 54.790803, 55.099432, 55.504862, 55.984979, 56.338945, 56.671049, 57.014442, 57.377687, 57.796282, 58.177326, 58.480138, 58.75974, 59.043059, 59.26055, 59.525598, 59.747548, 59.940016, 60.100218, 60.27515, 60.409845, 60.56508, 60.718041, 60.855016, 60.951478, 61.021612, 61.080902, 61.138092, 61.181839, 61.21308, 61.251949, 61.33227, 61.428818, 61.58093, 61.713597, 61.922214, 62.119341, 62.295704, 62.392258, 62.553312, 62.793427, 63.001672, 63.216756, 63.386143, 63.578398, 63.842389, 64.011119, 64.220318, 64.449999, 64.596582, 64.774285, 64.999077, 65.191839, 65.431502, 65.63758, 65.777722, 65.98629, 66.17497, 66.459649, 66.72998, 66.971889, 67.185448, 67.420853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5122, 1.6787, 1.6609, 1.7016, 1.8674, 2.0382, 2.0837, 1.8863, 1.3723, 1.1648, 1.0179, 0.9937, 1.1708, 1.167, 1.2207, 1.2687, 1.3793, 1.411, 1.6216, 1.8358, 1.9568, 2.0688, 1.8958, 1.2618, 0.7002, 0.0495, -0.5796, -1.0845, -1.6669, -2.1658, -2.4946, -2.4431, -2.2726, -2.0731, -2.0505, -2.0261, -2.0823, -2.0987, -1.7719, -1.6389, -1.2885, -0.8461, -0.2743, 0.3727, 0.996, 1.4684, 1.6864, 2.1661, 2.1753, 1.9757, 1.7279, 1.3658, 1.3001, 1.6501, 2.08, 2.4487, 2.89, 3.1688, 3.3229, 3.5361, 3.5753, 3.4031, 2.9682, 2.4788, 2.0115, 1.7072, 1.596, 1.6321, 1.8453, 1.9842, 2.0253, 1.8559, 1.415, 1.2048, 1.1245, 1.1985, 1.1956, 0.8884, 0.6981, 0.6444, 0.989, 1.3848, 1.6269, 1.8369, 1.8083, 1.853, 1.9798, 1.7993, 1.7247, 1.5907, 1.4541, 1.3781, 1.4758, 1.6248, 1.7866, 1.9207, 1.898, 1.7616, 1.4733, 1.2638, 1.0229, 0.9328, 0.877, 0.7199, 0.5485, 0.2424, 0.224, 0.2864, 0.3579, 0.4209, 0.2189, 0.1561, 0.2005, 0.4279, 0.5888, 0.7218, 0.8319, 0.8347, 0.9977, 1.1103, 1.0588, 1.1712, 1.2293, 1.1856, 1.359, 1.4501, 1.4537, 1.6008, 1.6486, 1.8334, 2.0713, 2.1553, 2.1672, 2.0396], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 21.65, 25.79, 29.78, 36.25, 66.82, 68.8, 68.25, 65.98, 70.24, 73.18, 73.61, 76.47, 69.52, 71.39, 64.01, 45.53, 54.19, 54.19, 49.75, 47.52, 48.75, 50.33, 51.93, 51.57, 49.38, 61.21, 60.08, 53.02, 53.15, 49.33, 30.34, 30.06, 27.98, 27.43, 27.43, 25.55, 25.12, 32.8, 42.21, 46.53, 47.92, 48.5, 48.81, 47.29, 46.36, 47.48, 49.72, 58.36, 61.52, 73.59, 71.08, 74.67, 75.16, 78.43, 81.26, 73.23, 61.74, 62.04, 64.49, 59.34, 48.68, 54.7, 52.79, 52.97, 54.61, 54.99, 57.64, 55.38, 54.36, 49.02, 51.36, 45.92, 45.92, 45.0, 53.11, 55.95, 53.27, 55.12, 56.06, 60.49, 65.1, 70.42, 73.93, 63.95, 63.39, 64.72, 66.52, 69.83, 67.85, 61.9, 60.99, 61.99, 56.95, 60.81, 58.01, 56.45, 54.56, 56.64, 53.66, 56.15, 56.43, 55.29, 51.2, 48.73, 47.67, 47.3, 45.77, 44.61, 46.08, 52.05, 54.55, 61.41, 59.38, 66.78, 66.26, 64.11, 53.77, 60.35, 66.67, 63.72, 64.91, 60.23, 62.85, 68.46, 58.89, 62.29, 64.21, 56.63, 59.44, 63.09, 60.67, 64.13, 61.15, 54.96, 60.04, 58.68, 64.91, 64.11, 61.63, 59.17, 61.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8348, 2.977, 2.9805, 2.9987, 2.8925, 2.4628, 2.2887, 2.1262, 1.8824, 1.6209, 1.422, 1.2807, 1.1862, 1.0925, 0.9697, 1.1084, 1.186, 1.1103, 1.0409, 0.9046, 0.2208, -0.3301, -0.8535, -1.2794, -1.5984, -1.9129, -2.1566, -2.202, -2.0342, -1.784, -1.5359, -1.3113, -1.1139, -0.9784, -0.8802, -0.7742, -0.6441, -0.3629, -0.0621, 0.6009, 1.069, 1.5954, 2.0152, 2.5056, 3.0588, 3.3045, 3.1919, 3.08, 3.0592, 2.8806, 2.3832, 2.1892, 1.9485, 1.7442, 1.6215, 1.5197, 1.5116, 1.4309, 1.3257, 1.0883, 0.9535, 0.6841, 0.4654, 0.2632, 0.3055, 0.4179, 0.4377, 0.499, 0.5668, 0.7409, 1.0234, 1.4545, 1.9572, 2.107, 2.187, 2.2785, 2.3981, 2.6124, 2.7101, 2.628, 2.5137, 2.429, 2.2276, 2.1652, 2.0313, 1.8696, 1.6813, 1.5684, 1.4016, 1.3153, 1.2395, 1.1459, 0.9855, 0.8017, 0.6283, 0.4787, 0.329, 0.1879, 0.0954, 0.1091, 0.1589, 0.3237, 0.4224, 0.6626, 0.8367, 0.9366, 0.8565, 0.9251, 1.1428, 1.2534, 1.3593, 1.3529, 1.3997, 1.5882, 1.55, 1.6031, 1.6869, 1.5856, 1.5688, 1.6518, 1.651, 1.7412, 1.7354, 1.5843, 1.5958, 1.5585, 1.7174, 1.8064, 1.8077, 1.7402, 1.7233], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6048, 2.4081, 2.2108, 2.0248, 1.8571, 1.7042, 1.5573, 1.4675, 1.4112, 1.351, 1.289, 1.2121, 1.0139, 0.7451, 0.4254, 0.0844, -0.2522, -0.5843, -0.8988, -1.1594, -1.3344, -1.4243, -1.4466, -1.4196, -1.3584, -1.2824, -1.202, -1.1164, -1.022, -0.8901, -0.7245, -0.4594, -0.1538, 0.1961, 0.5599, 0.949, 1.371, 1.7577, 2.0445, 2.2516, 2.4131, 2.5066, 2.4819, 2.4234, 2.3284, 2.2116, 2.0936, 1.9788, 1.8854, 1.7945, 1.7007, 1.5782, 1.4533, 1.2994, 1.1326, 0.9587, 0.8281, 0.7461, 0.6844, 0.6473, 0.6312, 0.6531, 0.7272, 0.8727, 1.0896, 1.2931, 1.4718, 1.6332, 1.7862, 1.9514, 2.1031, 2.2081, 2.2692, 2.3012, 2.2865, 2.2622, 2.216, 2.1467, 2.0537, 1.9566, 1.8456, 1.7395, 1.6395, 1.5408, 1.4297, 1.3041, 1.169, 1.0309, 0.8905, 0.75, 0.6191, 0.5171, 0.4455, 0.4211, 0.4214, 0.4696, 0.543, 0.6217, 0.6687, 0.72, 0.8045, 0.8943, 0.9873, 1.0604, 1.1283, 1.2203, 1.2862, 1.3496, 1.4171, 1.4508, 1.4744, 1.5099, 1.5381, 1.5787, 1.61, 1.6049, 1.6031, 1.5942, 1.6188, 1.6563, 1.6866, 1.6973, 1.7025], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7224, -0.7872, -0.7888, -0.7441, -0.6709, -0.6117, -0.5876, -0.3591, -0.2252, -0.2407, -0.2481, -0.3075, -0.7931, -1.0752, -1.2789, -1.3638, -1.3462, -1.3286, -1.2578, -1.0426, -0.6998, -0.3597, -0.0893, 0.1083, 0.2445, 0.304, 0.3218, 0.3422, 0.3779, 0.5272, 0.6624, 1.0603, 1.2228, 1.3993, 1.4553, 1.5566, 1.6878, 1.5468, 1.1474, 0.8284, 0.6461, 0.374, -0.0987, -0.2342, -0.3799, -0.4674, -0.4721, -0.4591, -0.3738, -0.3636, -0.375, -0.4899, -0.4998, -0.6153, -0.6672, -0.6955, -0.5226, -0.3282, -0.2467, -0.1483, -0.0644, 0.0878, 0.2962, 0.5818, 0.8676, 0.8139, 0.7152, 0.6453, 0.6119, 0.661, 0.607, 0.4199, 0.2445, 0.1278, -0.0589, -0.097, -0.1847, -0.2771, -0.3724, -0.3882, -0.444, -0.4242, -0.4, -0.3949, -0.4442, -0.5024, -0.5407, -0.5522, -0.5615, -0.5621, -0.5237, -0.408, -0.2866, -0.0974, 0.001, 0.193, 0.2937, 0.3149, 0.1878, 0.2051, 0.3383, 0.3591, 0.372, 0.2925, 0.2714, 0.3679, 0.2638, 0.2535, 0.2698, 0.1348, 0.0944, 0.1419, 0.1129, 0.1625, 0.1254, -0.0206, -0.0073, -0.0357, 0.0986, 0.1501, 0.1211, 0.0429, 0.0208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 34.29, 36.67, 43.33, 50.0, 61.67, 82.93, 46.61, 46.19, 44.49, 51.27, 56.78, 57.63, 60.91, 55.45, 58.9, 52.51, 27.23, 40.1, 39.22, 16.27, 20.65, 17.86, 28.89, 34.44, 33.33, 29.63, 79.01, 62.89, 42.27, 42.69, 30.95, 16.33, 15.24, 7.08, 5.92, 5.92, 2.59, 1.55, 28.67, 40.3, 46.53, 54.93, 55.87, 60.0, 57.5, 88.19, 90.55, 95.28, 99.33, 91.95, 100.0, 85.6, 94.87, 96.43, 90.78, 95.2, 83.72, 64.19, 65.12, 72.56, 62.38, 35.0, 45.71, 35.19, 21.21, 28.03, 29.55, 40.15, 33.33, 33.06, 15.52, 24.14, 42.56, 42.56, 54.11, 76.03, 84.93, 78.08, 83.56, 86.3, 91.25, 100.0, 97.01, 99.1, 83.96, 83.07, 81.13, 88.05, 100.0, 89.4, 75.01, 72.74, 74.32, 59.13, 70.71, 49.33, 25.86, 15.52, 32.79, 18.03, 32.79, 34.43, 29.51, 12.96, 14.89, 10.42, 8.33, 5.88, 2.04, 10.0, 36.0, 48.0, 43.0, 39.0, 64.0, 63.0, 59.0, 37.0, 58.0, 84.0, 77.0, 82.0, 71.0, 79.57, 96.84, 69.23, 70.27, 78.38, 58.56, 69.37, 84.68, 78.38, 78.17, 61.14, 39.28, 63.08, 57.98, 72.68, 70.19, 61.11, 53.34, 62.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 38.1, 43.33, 51.67, 64.87, 63.74, 58.58, 45.76, 47.32, 50.85, 55.23, 58.44, 58.0, 58.42, 55.62, 46.21, 39.95, 35.52, 31.86, 25.38, 18.26, 22.47, 27.06, 32.22, 32.47, 47.32, 57.18, 61.39, 49.28, 38.64, 29.99, 20.84, 12.88, 9.41, 6.31, 4.81, 3.35, 10.94, 23.51, 38.5, 47.25, 52.44, 56.93, 57.79, 68.56, 78.75, 91.34, 95.05, 95.52, 97.09, 92.52, 93.49, 92.3, 94.03, 94.14, 89.9, 81.04, 71.01, 67.29, 66.69, 56.65, 47.7, 38.63, 34.04, 28.14, 26.26, 32.58, 34.34, 35.51, 27.3, 24.24, 27.41, 36.42, 46.41, 57.57, 71.69, 79.68, 82.19, 82.65, 87.04, 92.52, 96.09, 98.7, 93.36, 88.71, 82.72, 84.08, 89.73, 92.48, 88.14, 79.05, 74.02, 68.73, 68.05, 59.72, 48.63, 30.24, 24.72, 22.11, 27.87, 28.42, 32.24, 25.63, 19.12, 12.76, 11.21, 8.21, 5.42, 5.97, 16.01, 31.33, 42.33, 43.33, 48.67, 55.33, 62.0, 53.0, 51.33, 59.67, 73.0, 81.0, 76.67, 77.52, 82.47, 81.88, 78.78, 72.63, 69.07, 68.77, 70.87, 77.48, 80.41, 72.56, 59.53, 54.5, 53.45, 64.58, 66.95, 67.99, 61.55, 58.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.14, -65.71, -63.33, -56.67, -50.0, -38.33, -17.07, -53.39, -53.81, -55.51, -48.73, -43.22, -42.37, -39.09, -44.55, -41.1, -47.49, -72.77, -59.9, -60.78, -83.73, -79.35, -82.14, -71.11, -65.56, -66.67, -70.37, -20.99, -37.11, -57.73, -57.31, -69.05, -83.67, -84.76, -92.92, -94.08, -94.08, -97.41, -98.45, -71.33, -59.7, -53.47, -45.07, -44.13, -40.0, -42.5, -11.81, -9.45, -4.72, -0.67, -8.05, -0.0, -14.4, -5.13, -3.57, -9.22, -4.8, -16.28, -35.81, -34.88, -27.44, -37.62, -65.0, -54.29, -64.81, -78.79, -71.97, -70.45, -59.85, -66.67, -66.94, -84.48, -75.86, -57.44, -57.44, -45.89, -23.97, -15.07, -21.92, -16.44, -13.7, -8.75, -0.0, -2.99, -0.9, -16.04, -16.93, -18.87, -11.95, -0.0, -10.6, -24.99, -27.26, -25.68, -40.87, -29.29, -50.67, -74.14, -84.48, -67.21, -81.97, -67.21, -65.57, -70.49, -87.04, -85.11, -89.58, -91.67, -94.12, -97.96, -90.0, -64.0, -52.0, -57.0, -61.0, -36.0, -37.0, -41.0, -63.0, -42.0, -16.0, -23.0, -18.0, -29.0, -20.43, -3.16, -30.77, -29.73, -21.62, -41.44, -30.63, -15.32, -21.62, -21.83, -38.86, -60.72, -36.92, -42.02, -27.32, -29.81, -38.89, -46.66, -37.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2498, 1.1936, 1.1579, 1.2348, 1.2017, 1.6169, 2.3273, 2.3813, 2.3158, 2.3376, 2.2862, 2.3101, 2.2772, 2.1972, 2.1393, 2.1021, 2.2658, 2.3958, 2.3128, 2.2412, 2.1637, 2.0642, 2.0874, 2.0594, 1.9949, 1.935, 2.0225, 2.1203, 2.2662, 2.3552, 2.358, 3.0048, 2.8928, 2.7888, 2.7093, 2.5956, 2.5128, 2.4131, 2.6969, 2.738, 2.7591, 2.619, 2.5801, 2.4643, 2.3453, 2.2347, 2.1321, 2.054, 2.0669, 2.0732, 2.3071, 2.4501, 2.526, 2.528, 2.6439, 2.8655, 2.906, 2.9835, 2.9585, 2.9353, 3.119, 3.187, 3.2273, 3.1393, 3.0576, 2.9076, 2.7626, 2.7249, 2.6842, 2.5495, 2.5156, 2.4899, 2.922, 2.9015, 2.8025, 2.8475, 2.7182, 2.6438, 2.5291, 2.451, 2.4698, 2.4437, 2.5097, 2.535, 2.6366, 2.5324, 2.4718, 2.4035, 2.4485, 2.4781, 2.4635, 2.3597, 2.3054, 2.243, 2.2391, 2.1453, 2.0763, 1.9881, 2.0085, 1.9492, 1.8822, 1.8079, 1.8111, 1.796, 1.782, 1.7569, 1.6795, 1.6317, 1.5633, 1.5238, 1.6014, 1.5712, 1.9161, 1.8574, 2.1036, 2.0496, 2.0475, 2.0937, 2.2389, 2.3977, 2.3888, 2.3625, 2.296, 2.2343, 2.2852, 2.3264, 2.473, 2.4587, 2.4876, 2.4482, 2.4478, 2.3932, 2.5562, 2.4936, 2.4419, 2.457, 2.3068, 2.4835, 2.3775, 2.3434, 2.2332, 2.2022], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3409, 1.2337, 1.0869, 0.9787, 1.0073, 1.0029, 0.9443, 0.9512, 0.8457, 0.8442, 0.7498, 0.4888, 0.6254, 0.6068, 0.5047, 0.4341, 0.4295, 0.4303, 0.4286, 0.3504, 0.2788, 0.7682, 0.7121, 0.4617, 0.4715, 0.3487, -0.3258, -0.1596, -0.1124, -0.0366, 0.0371, 0.042, 0.0873, 0.2057, 0.3462, 0.4237, 0.4568, 0.4774, 0.4949, 0.4853, 0.4844, 0.5253, 0.5932, 0.7988, 0.9207, 1.2486, 1.0696, 1.074, 1.0006, 1.0208, 1.0325, 0.9028, 0.7422, 0.7264, 0.7563, 0.6656, 0.4655, 0.5802, 0.5231, 0.5064, 0.523, 0.5056, 0.5593, 0.4655, 0.3878, 0.1988, 0.2917, 0.1217, 0.1618, 0.1628, 0.4543, 0.6411, 0.5286, 0.6466, 0.7458, 1.0026, 1.169, 1.251, 1.2162, 0.9217, 0.8631, 0.8659, 0.8811, 0.9341, 0.8586, 0.7422, 0.7057, 0.7088, 0.6081, 0.6908, 0.6162, 0.5627, 0.4904, 0.5285, 0.3788, 0.4446, 0.4178, 0.3573, 0.1525, 0.0502, 0.042, 0.0807, 0.0747, 0.0504, 0.1191, 0.3815, 0.512, 0.893, 0.7905, 1.1528, 1.0405, 0.9253, 0.6176, 0.8632, 1.0634, 0.9259, 0.9176, 0.7865, 0.8362, 0.9744, 0.7483, 0.8348, 0.8717, 0.673, 0.7668, 0.9075, 0.8165, 0.9457, 0.8287, 0.5931, 0.82, 0.7465, 1.0853, 1.001, 0.8642, 0.7515, 0.8205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0032, -0.1608, -0.1011, -0.104, -0.0836, -0.0812, -0.0813, -0.0406, -0.0705, -0.0379, -0.0545, -0.1012, -0.072, -0.0691, -0.0766, -0.1023, -0.1138, -0.1093, -0.0864, -0.0871, -0.1985, 0.1385, -0.0376, -0.02, -0.0362, -0.0667, -0.177, -0.182, -0.1972, -0.2021, -0.1874, -0.1502, -0.1746, -0.1375, -0.0781, -0.0557, -0.0362, -0.0245, -0.0123, -0.0255, -0.023, -0.0732, -0.0053, 0.0589, 0.0677, 0.1477, 0.2615, 0.3227, 0.3888, 0.4037, 0.4352, 0.4113, 0.3799, 0.3534, 0.3299, 0.2285, 0.1626, 0.1512, 0.1256, 0.0836, 0.096, 0.0829, 0.0686, -0.0035, -0.0093, -0.1144, -0.0658, -0.0663, -0.1054, -0.1356, -0.1771, -0.1377, -0.1099, -0.1058, -0.143, -0.0059, 0.1602, 0.1848, 0.2619, 0.3042, 0.2855, 0.2919, 0.3404, 0.3717, 0.3899, 0.4008, 0.3747, 0.3137, 0.3067, 0.3134, 0.2915, 0.2296, 0.2457, 0.2404, 0.2544, 0.2829, 0.2377, 0.1291, -0.0222, 0.0122, -0.0093, -0.0184, -0.0923, -0.1552, -0.1747, -0.1422, -0.0869, -0.1934, -0.1408, -0.1202, -0.0796, -0.0697, -0.1332, -0.068, 0.0435, -0.004, 0.0023, 0.0183, 0.0688, 0.1145, 0.0939, 0.0906, 0.1035, 0.079, 0.0865, 0.1147, 0.0973, 0.1579, 0.1433, 0.1217, 0.1225, 0.1237, 0.1859, 0.1317, 0.0228, 0.0593, 0.0092], "obv": [0, -178237, -30170, -144376, -20749, -190314, -426159, -312348, -312348, -378923, -450918, -640614, -756745, -614775, -498564, -576018, -479149, -376726, -257138, 597802, 2148700, 1921384, 1790818, 1947135, 2204910, 2473383, 2616104, 2495236, 2867946, 2586519, 2217397, 2426119, 2426119, 2379973, 2297175, 2400983, 2569814, 2675786, 2593624, 2504891, 2944546, 2207746, 1630636, 2180361, 1917547, 278967, -186387, -477493, -973704, -973704, -1061545, -1257578, -817838, -322688, 58491, 270923, 477683, 736612, 541935, 353783, 433518, 630144, 1289502, 1962091, 2510399, 1755251, 2495446, 2725601, 3236051, 3626484, 3172860, 2765975, 3116534, 3352095, 2607546, 2231784, 2426499, 2212133, 2578227, 2672303, 2796970, 3090188, 2849245, 2682590, 2450220, 2600863, 1922875, 1922875, 1849384, 1989924, 2195378, 2000796, 2121330, 2367876, 2857577, 3279562, 3656308, 4116412, 3809920, 3706948, 3829120, 4005649, 4128912, 3935480, 3757679, 3612745, 3738712, 3635620, 3845369, 3763259, 3459932, 3397541, 3682491, 3479714, 3644858, 3820910, 3577333, 3345040, 3181716, 3002892, 2929278, 2782071, 2662583, 2897978, 3177677, 3534117, 4431338, 3993201, 4998725, 4579868, 4341347, 3709057, 4535845, 5285643, 4763758, 5035396, 4793350, 5040935, 5468597, 5050164, 5302387, 5595738, 5160126, 5362596, 5574962, 5168639, 5726284, 5580722, 5329260, 5511488, 5511488, 5830800, 5693720, 5550720, 5457611, 5558130], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.01, 50.03, 50.51, 48.62, 46.86, 45.23, 43.62, 41.79, 40.09, 37.7, 35.6, 33.65, 31.93, 31.54, 32.11, 30.58, 29.36, 28.14, 28.34, 28.52, 28.81, 29.35, 29.85, 30.56, 31.24, 32.7, 33.05, 32.45, 31.89, 31.74, 31.47, 31.22, 31.1, 30.98, 30.45, 28.83, 27.18, 27.14, 27.73, 28.28, 28.81, 30.16, 31.75, 33.23, 33.25, 32.87, 32.82, 33.39, 32.3, 31.22, 30.22, 29.54, 28.8, 28.38, 28.48, 28.06, 27.67, 26.43, 24.85, 25.05, 24.76, 24.54, 23.23, 21.95, 20.57, 19.29, 18.28, 17.97, 17.97, 18.94, 20.31, 21.08, 21.8, 22.76, 23.65, 24.97, 26.36, 27.65, 28.45, 28.79, 29.11, 29.76, 30.36, 30.32, 30.29, 29.47, 28.7, 28.08, 27.51, 27.73, 27.11, 25.79, 24.5, 23.3, 21.76, 20.26, 19.09, 19.44, 19.77, 22.36, 24.77, 27.79, 30.6, 32.8, 34.05, 34.24, 34.84, 35.69, 35.89, 36.08, 36.28, 37.18, 37.95, 39.14, 40.24, 40.44, 40.62, 41.04, 41.46, 42.6, 43.66, 43.48, 43.58, 43.67, 44.95, 46.14, 46.31, 46.46, 46.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.89, 11.57, 12.5, 22.47, 21.44, 43.4, 54.73, 49.67, 47.43, 50.46, 48.63, 49.46, 46.59, 45.59, 43.48, 41.08, 35.39, 31.08, 29.9, 28.65, 27.56, 26.82, 24.63, 23.98, 22.99, 22.58, 28.5, 33.81, 29.37, 27.73, 25.71, 18.74, 18.07, 17.41, 16.64, 16.13, 15.47, 14.96, 12.43, 16.16, 19.85, 19.41, 18.3, 18.48, 18.04, 17.58, 17.11, 18.71, 23.88, 28.99, 37.28, 39.58, 35.65, 33.3, 39.49, 38.41, 35.17, 31.81, 29.78, 30.59, 32.58, 29.61, 27.15, 25.92, 26.58, 25.95, 27.43, 30.0, 28.28, 27.65, 26.02, 24.41, 19.32, 20.81, 20.01, 25.09, 24.83, 25.0, 24.27, 27.2, 29.92, 30.47, 36.9, 39.38, 35.15, 33.99, 35.5, 33.9, 36.31, 35.25, 32.92, 31.92, 30.33, 28.95, 30.15, 29.22, 28.04, 27.19, 24.99, 23.91, 23.63, 22.85, 26.49, 24.81, 23.22, 21.86, 21.24, 20.3, 19.67, 19.93, 26.62, 25.19, 41.78, 40.02, 46.82, 44.63, 41.48, 37.67, 32.71, 32.62, 33.68, 31.62, 30.21, 29.1, 33.79, 30.82, 32.27, 30.14, 27.66, 26.1, 26.45, 25.37, 29.48, 28.06, 26.6, 26.87, 26.57, 36.67, 35.57, 33.51, 32.65, 34.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 28.7, 27.47, 23.92, 22.82, 15.75, 10.16, 12.92, 12.34, 11.35, 10.78, 9.9, 9.81, 9.44, 9.78, 11.33, 21.67, 19.03, 18.31, 18.03, 19.13, 18.62, 21.58, 20.31, 19.47, 18.64, 16.56, 14.67, 23.67, 21.15, 20.1, 35.52, 34.26, 34.22, 35.66, 34.56, 35.87, 34.92, 38.95, 35.63, 32.83, 32.11, 33.81, 32.87, 32.07, 32.27, 31.41, 30.27, 27.94, 25.86, 21.58, 18.87, 16.99, 15.77, 14.0, 11.99, 10.98, 15.86, 16.78, 15.7, 13.72, 20.52, 19.17, 18.3, 17.45, 17.62, 17.22, 16.21, 17.83, 17.43, 21.17, 22.38, 34.09, 31.88, 31.06, 28.38, 27.61, 26.36, 25.59, 24.52, 22.59, 21.2, 19.17, 17.62, 18.47, 17.86, 16.99, 16.22, 14.79, 13.57, 12.67, 14.07, 15.2, 14.51, 13.49, 13.08, 15.15, 14.69, 17.1, 16.36, 15.73, 15.21, 14.1, 16.89, 19.52, 18.72, 18.19, 19.59, 19.37, 18.46, 16.31, 15.43, 11.75, 11.26, 9.23, 8.8, 9.94, 12.47, 15.13, 13.12, 12.23, 14.02, 13.4, 12.79, 11.61, 10.85, 9.48, 8.85, 11.02, 10.4, 9.66, 9.17, 7.98, 7.59, 11.08, 10.23, 10.11, 8.72, 8.46, 11.63, 11.33, 10.67], "ad": [-311235.0, -370647.0, -296614.0, -398798.0, -347892.0, -481758.0, -546079.0, -519814.0, -587129.0, -637060.0, -685057.0, -798875.0, -703858.0, -703857.0, -634131.0, -587658.0, -490789.0, -543766.0, -472015.0, -11663.0, -1066273.0, -850323.0, -788477.0, -797672.0, -746117.0, -888250.0, -745529.0, -866397.0, -783573.0, -930987.0, -1261253.0, -1210057.0, -1099553.0, -1134841.0, -1206599.0, -1227361.0, -1112991.0, -1035921.0, -964714.0, -982461.0, -542806.0, -1011679.0, -883432.0, -983382.0, -1088508.0, -2039572.0, -1987868.0, -2246628.0, -2222999.0, -2254666.0, -2279763.0, -2391783.0, -2072972.0, -1722744.0, -1642495.0, -1515036.0, -1308276.0, -1135657.0, -1174592.0, -1174591.0, -1126750.0, -1051125.0, -440607.0, -465517.0, 82791.0, -196893.0, 375076.0, 576461.0, 713891.0, 985025.0, 932276.0, 655595.0, 729955.0, 808475.0, 193414.0, -182348.0, -70491.0, -113364.0, -479458.0, -385383.0, -442049.0, -477234.0, -468310.0, -534973.0, -731593.0, -625586.0, -53063.0, -95676.0, -91808.0, -23172.0, 182282.0, 80358.0, 200892.0, 91317.0, 165514.0, 587499.0, 851221.0, 1257196.0, 1094169.0, 1094169.0, 1069734.0, 1246263.0, 1369526.0, 1403662.0, 1239031.0, 1214877.0, 1314325.0, 1224978.0, 1300488.0, 1254871.0, 1211539.0, 1149148.0, 1286346.0, 1228410.0, 1338504.0, 1514556.0, 1337410.0, 1178474.0, 1135495.0, 1061861.0, 1006650.0, 933046.0, 843429.0, 804196.0, 736682.0, 889443.0, 440831.0, 541939.0, 621744.0, 778813.0, 798690.0, 284956.0, 808024.0, 1557822.0, 1306544.0, 1532908.0, 1484499.0, 1732084.0, 2086434.0, 1864909.0, 1797003.0, 1851327.0, 1569462.0, 1595870.0, 1778944.0, 1778943.0, 1830053.0, 1761104.0, 1565523.0, 1699157.0, 1699157.0, 1579415.0, 1634246.0, 1686931.0, 1617100.0, 1579406.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 173486.5, 132963.2, 134109.1, 130915.5, 133691.9, 132950.3, 123739.2, 109841.6, 108702.8, 109891.2, 188727.7, 336618.0, 340380.0, 341823.5, 343258.2, 357414.6, 376516.5, 381101.7, 382946.2, 408258.4, 350907.1, 232729.5, 230870.1, 230442.7, 219425.6, 201927.9, 185461.4, 188072.4, 186582.8, 157528.0, 138258.6, 145311.9, 198119.7, 243201.5, 293559.4, 311561.0, 465038.2, 494690.5, 513203.9, 554608.8, 567902.6, 532721.2, 478644.5, 464907.5, 459450.0, 471286.5, 328671.7, 302812.3, 299594.6, 269441.2, 266089.3, 265278.7, 265338.0, 287299.8, 305043.7, 321756.6, 376028.2, 429371.7, 426494.3, 458071.6, 478299.7, 515688.6, 536714.5, 505834.6, 462131.8, 481755.9, 443817.3, 389269.3, 387690.4, 373254.8, 343619.1, 310723.4, 299356.7, 288395.1, 281504.5, 230286.6, 207774.7, 256102.0, 250290.3, 221030.0, 225676.4, 233755.1, 223891.5, 211850.6, 219839.7, 245572.8, 272707.0, 242582.8, 272968.3, 296268.4, 292511.6, 284183.4, 282378.1, 282651.0, 277339.6, 246149.6, 218444.5, 193366.6, 157665.4, 147991.1, 145904.9, 164020.4, 152606.6, 168775.3, 169709.8, 168444.1, 171555.9, 183316.9, 196237.0, 191594.5, 201265.9, 178294.6, 186776.2, 170230.0, 173491.8, 184947.3, 202986.1, 268350.5, 288934.9, 373154.9, 397158.2, 413648.9, 462157.2, 532887.2, 584327.5, 608546.1, 600065.9, 534548.4, 515493.2, 457707.0, 457664.6, 459034.8, 425140.9, 386023.3, 331290.5, 300338.6, 313807.1, 345367.0, 335164.7, 317544.7, 293924.2, 268701.9, 271298.0, 241444.8, 235497.8, 223572.1, 192991.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.476, 0.994, 0.982, 0.983, 0.945, 0.875, 0.811, 0.831, 0.825, 0.699, 0.612, 0.61, 0.773, 0.895, 1.029, 1.073, 1.358, 1.395, 1.422, 1.485, 1.612, 1.755, 1.582, 1.486, 1.417, 1.436, 1.007, 0.922, 0.899, 0.823, 0.821, 0.844, 0.845, 0.866, 0.865, 0.874, 0.964, 1.05, 1.032, 1.072, 1.093, 1.178, 1.257, 1.206, 1.13, 1.134, 1.159, 1.041, 1.044, 1.017, 0.947, 0.854, 0.815, 0.8, 0.805, 0.668, 0.607, 0.715, 0.705, 0.63, 0.646, 0.661, 0.634, 0.632, 0.685, 0.769, 0.885, 0.82, 0.899, 0.998, 1.018, 1.029, 1.052, 1.083, 1.068, 1.023, 0.938, 0.838, 0.695, 0.667, 0.659, 0.722, 0.695, 0.763, 0.763, 0.765, 0.777, 0.888, 0.939, 0.904, 0.944, 0.854, 0.901, 0.821, 0.839, 0.925, 1.027, 1.248, 1.348, 1.571, 1.601, 1.642, 1.73, 1.834, 1.89, 1.898, 1.847, 1.626, 1.545, 1.343, 1.3, 1.31, 1.187, 1.063, 0.913, 0.824, 0.843, 0.902, 0.882, 0.83, 0.768, 0.706, 0.702, 0.624, 0.614, 0.592, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.3, 391.67, 171.99, 153.19, 159.04, 146.16, 134.5, 114.74, 101.54, 92.26, 72.96, 19.38, 28.68, 23.44, 8.0, -15.2, -25.2, -45.18, -39.63, -55.46, -61.11, 33.8, 95.91, -25.59, 1.66, -31.75, -259.61, -303.47, -259.91, -208.59, -159.96, -145.81, -123.81, -109.75, -55.25, -24.38, -14.25, -17.35, -4.46, -3.04, -4.51, 4.7, 29.2, 82.12, 138.05, 232.13, 233.72, 204.73, 169.46, 173.91, 160.89, 131.58, 86.71, 66.7, 73.36, 69.26, 9.27, 16.08, 11.86, 16.01, 3.9, 8.34, 27.15, -11.39, -33.23, -91.62, -98.31, -201.08, -105.5, -117.34, -38.85, 24.48, 24.01, 28.53, 84.46, 160.12, 204.71, 273.57, 269.48, 177.83, 127.75, 122.92, 110.42, 117.39, 107.14, 85.02, 63.94, 57.03, 42.12, 55.26, 43.46, 26.39, 11.05, 0.33, -34.52, -29.61, -50.64, -7.64, -111.1, -171.25, -172.85, -155.1, -159.52, -158.35, -129.46, -30.56, -14.52, 198.0, 79.6, 206.1, 174.34, 138.45, 70.48, 70.99, 126.61, 153.41, 116.33, 93.64, 92.68, 136.19, 101.63, 128.04, 127.13, 83.77, 88.2, 112.14, 108.76, 142.18, 118.65, 51.54, 79.71, 86.52, 210.01, 163.74, 117.16, 96.86, 115.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0423, -4.5161, -4.64, -1.3158, -0.9788, 11.8136, 13.3333, 12.4172, 11.755, 15.7454, 18.1208, 19.4585, 22.0339, 19.7969, 20.5387, 18.5811, 9.2282, 13.6667, 12.3558, -0.744, -3.0882, -2.3564, -1.037, -2.6049, -4.5455, -5.6657, -1.9444, -0.7062, -4.6089, -2.648, 3.229, -14.9759, -15.2796, -15.703, -15.3082, -15.8191, -18.4644, -19.5317, -16.4843, -11.3785, -14.1996, -13.097, -10.249, -10.1515, -9.3991, 4.4643, 5.3763, 9.3923, 15.2134, 17.4397, 33.0799, 32.5048, 32.8413, 27.0175, 28.718, 32.8814, 28.3784, 21.0793, 22.449, 25.812, 21.7687, 11.9529, 12.7214, 9.0047, -1.2857, 1.0101, -2.5, -1.105, -6.1089, -10.3316, -10.3947, -3.7604, -7.3611, -9.375, -7.4022, 4.5113, 1.1428, 1.1594, 2.1708, 1.4286, 3.9886, 5.344, 11.6089, 16.2956, 14.9406, 12.9719, 18.3021, 20.0418, 24.271, 17.6342, 12.6433, 13.8037, 13.2612, 10.2459, 9.8266, 5.035, -0.2674, -4.5161, 0.8086, -0.1351, 0.0, -1.3175, -4.4848, -5.1613, -3.7037, -3.7185, -4.4855, -2.965, -5.6579, -4.1278, -1.7426, -0.1351, 1.3369, 2.0298, 4.1444, 3.8718, 3.7534, 2.3129, 6.1813, 10.2069, 9.3923, 10.6944, 9.6234, 10.5556, 12.0055, 7.7131, 6.9921, 8.7533, 2.439, 4.1131, 6.8475, 9.0425, 8.1894, 3.6169, 2.1449, 4.2724, 5.197, 7.726, 4.1564, 6.5324, 3.6833, 3.5592], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -100.0, -16.0, -16.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3916, 5.6231, 5.3957, 4.0468, 3.1102, 3.0678, 3.0485, 2.9714, 2.4936, 1.5995, 4.278, 3.8348, 1.9425, 1.6196, 0.4487, -6.9054, -7.3386, -8.8133, -9.414, -9.6645, -10.679, -11.0186, -9.5947, -7.3906, -6.1642, -5.6418, -4.9961, -4.3682, -4.2055, -3.8365, -3.0425, -2.1538, 0.5425, 1.9658, 7.6093, 7.2558, 9.6115, 10.1427, 12.6847, 15.4023, 13.7189, 10.7411, 11.2396, 12.6707, 11.1821, 6.908, 9.1708, 7.7261, 7.0836, 6.9479, 6.1298, 6.3134, 4.8169, 3.7872, 1.3688, 1.6442, -0.5707, -1.0017, -1.7081, 0.435, 1.0136, -0.2394, -0.0878, -0.1118, 1.2052, 3.2176, 6.0041, 8.489, 5.938, 6.1287, 7.1574, 8.2911, 10.2256, 9.774, 8.278, 7.9695, 8.0343, 6.3317, 7.3381, 6.2142, 5.4715, 4.6188, 4.9544, 3.7301, 4.0306, 3.6498, 2.9849, 1.5294, 0.4781, -0.3282, -0.8004, -1.4524, -2.0347, -2.1137, -1.2967, -1.0273, 0.4293, 0.1009, 2.3743, 2.349, 2.0754, 0.324, 2.2564, 4.7151, 4.3573, 4.8751, 4.0079, 4.8499, 6.9042, 4.7193, 5.8686, 6.5085, 4.6057, 5.5107, 6.6895, 5.9149, 7.0856, 6.2095, 4.3604, 5.8266, 5.1738, 7.3883, 6.7673, 5.8263, 4.8474, 5.1517], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.220077, 120.427953, 66.631522, 44.887851, 33.247496, 25.977871, 21.004046, 17.381118, 14.647626, 12.521141, 10.823276, 9.446391, 8.298854, 7.334919, 6.506905, 5.765726, 5.120641, 4.556838, 4.055612, 3.607788, 3.209257, 2.85715, 2.546691, 2.272668, 2.027054, 1.821884, 1.646457, 1.488346, 1.345727, 1.213186, 1.061754, 0.902106, 0.738329, 0.576278, 0.421759, 0.273709, 0.134642, 0.013262, -0.082421, -0.152318, -0.199992, -0.229899, -0.245831, -0.25282, -0.253667, -0.249553, -0.239182, -0.216258, -0.181092, -0.117329, -0.039086, 0.054783, 0.155483, 0.26583, 0.386658, 0.499807, 0.588081, 0.654776, 0.707561, 0.741229, 0.742201, 0.731949, 0.709613, 0.679266, 0.646774, 0.61295, 0.58339, 0.553564, 0.522886, 0.485286, 0.446722, 0.401726, 0.353167, 0.302901, 0.262217, 0.232987, 0.20933, 0.192285, 0.181049, 0.179619, 0.191409, 0.220717, 0.26848, 0.315335, 0.358497, 0.398859, 0.437669, 0.479212, 0.518025, 0.54611, 0.564007, 0.574557, 0.573722, 0.56958, 0.559441, 0.543611, 0.521356, 0.497566, 0.47006, 0.442766, 0.416502, 0.390395, 0.361267, 0.329472, 0.295518, 0.260719, 0.22538, 0.189962, 0.15672, 0.129035, 0.107988, 0.09728, 0.092139, 0.098072, 0.110162, 0.12481, 0.134219, 0.14537, 0.163426, 0.183171, 0.204422, 0.22201, 0.238681, 0.260036, 0.276599, 0.292548, 0.308835, 0.318484, 0.325674, 0.334521, 0.341866, 0.351006, 0.358181, 0.358143, 0.358101, 0.356515, 0.360464, 0.367117, 0.37217, 0.373824, 0.374094], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.444, 104.4408, 96.8789, 86.4807, 75.8341, 65.8628, 56.8911, 48.9891, 42.1208, 36.2009, 31.1253, 26.7896, 23.0914, 19.9401, 17.2535, 14.9559, 12.9889, 11.3025, 9.8531, 8.604, 7.5251, 6.5915, 5.7825, 5.0806, 4.4699, 3.9403, 3.4815, 3.0829, 2.7354, 2.431, 2.1571, 1.9061, 1.6726, 1.4533, 1.247, 1.0523, 0.8688, 0.6977, 0.5417, 0.4029, 0.2823, 0.1799, 0.0947, 0.0252, -0.0306, -0.0744, -0.1073, -0.1291, -0.1395, -0.1351, -0.1159, -0.0817, -0.0343, 0.0257, 0.0979, 0.1783, 0.2603, 0.3392, 0.4128, 0.4785, 0.5313, 0.5714, 0.599, 0.6151, 0.6214, 0.6197, 0.6125, 0.6007, 0.5851, 0.5652, 0.5415, 0.5135, 0.4814, 0.4457, 0.409, 0.3738, 0.3409, 0.3112, 0.2852, 0.2641, 0.2495, 0.2438, 0.2487, 0.262, 0.2813, 0.3048, 0.3314, 0.361, 0.3924, 0.4231, 0.4513, 0.476, 0.4955, 0.5103, 0.5201, 0.5248, 0.5241, 0.5188, 0.5091, 0.4958, 0.4799, 0.462, 0.4419, 0.4194, 0.3946, 0.3678, 0.3394, 0.3095, 0.2789, 0.2489, 0.2208, 0.1961, 0.1753, 0.1598, 0.1499, 0.1449, 0.1427, 0.1433, 0.1473, 0.1545, 0.1645, 0.176, 0.1885, 0.2028, 0.2176, 0.2326, 0.2478, 0.262, 0.2747, 0.2867, 0.2977, 0.3084, 0.3183, 0.3263, 0.3327, 0.3374, 0.342, 0.347, 0.3521, 0.3564, 0.36], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.168, 12.9856, 7.5369, 3.2538, -0.6123, -3.7012, -6.4388, -6.2743, -4.3999, -4.5393, -3.9974, -2.2784, -6.4023, -10.3929, -14.6071, -18.5678, -22.1854, -26.1496, -30.5883, -32.9936, -32.6885, -32.0831, -30.3267, -25.4479, -20.879, -16.3096, -9.7432, -3.7419, 2.7572, 10.1866, 16.3829, 25.4407, 32.123, 38.1858, 42.1575, 46.3229, 51.3672, 54.0037, 53.0969, 51.8968, 50.6418, 47.4851, 39.6324, 33.8125, 27.1237, 19.3014, 12.5644, 5.8809, 1.5955, -1.915, -5.4113, -8.8116, -9.3229, -9.5409, -10.659, -10.9285, -8.1157, -6.015, -4.4999, -3.0873, -1.6315, 0.6464, 3.9613, 8.6151, 15.0471, 19.3209, 22.5147, 25.4469, 28.077, 31.7842, 33.1226, 32.3475, 30.8333, 28.5927, 24.6833, 21.0266, 17.5147, 13.4106, 8.7611, 5.7146, 2.5626, 0.4883, -0.8431, -2.2991, -3.8118, -4.5301, -5.5002, -6.1612, -6.369, -6.9821, -7.2848, -6.578, -5.6669, -4.0675, -2.5101, 0.1197, 2.5745, 4.6412, 5.5823, 7.6323, 10.7496, 12.921, 14.6994, 15.4744, 15.9296, 17.1259, 16.1273, 15.3873, 15.2638, 13.869, 12.6274, 11.8815, 11.7047, 11.7512, 11.0908, 9.6107, 8.7545, 8.6285, 9.3394, 9.1601, 9.7753, 9.3554, 8.7597], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.56, -43.75, -46.03, -16.0, -11.54, 67.62, 71.43, 68.81, 62.83, 77.05, 80.6, 87.79, 90.28, 75.48, 76.25, 63.95, 25.11, 33.33, 31.38, -2.65, -11.11, -8.33, -3.63, -9.89, -18.82, -22.99, -7.0, -2.62, -16.26, -9.81, 14.03, -48.42, -48.92, -49.04, -48.11, -50.99, -57.59, -61.92, -47.97, -29.84, -43.69, -39.75, -32.75, -32.37, -30.35, 21.74, 25.86, 47.66, 63.08, 66.2, 88.78, 85.0, 85.58, 83.7, 84.85, 86.61, 68.29, 43.55, 46.48, 50.84, 40.76, 19.78, 21.53, 15.62, -3.01, 2.33, -6.52, -2.8, -17.29, -33.89, -33.33, -13.17, -23.35, -32.7, -27.18, 17.05, 5.19, 5.19, 9.32, 6.41, 16.09, 20.77, 39.07, 48.84, 41.13, 37.43, 54.52, 56.76, 63.16, 53.49, 37.9, 42.01, 41.32, 30.38, 30.08, 16.98, -1.09, -21.47, 4.35, -0.69, 0.0, -7.35, -29.93, -32.79, -25.45, -25.45, -32.08, -23.4, -54.43, -42.47, -16.05, -1.23, 10.87, 17.24, 30.1, 28.16, 26.92, 14.78, 34.88, 48.68, 43.04, 48.43, 41.32, 43.68, 47.31, 27.8, 26.37, 32.04, 9.36, 14.95, 23.35, 32.08, 30.54, 15.23, 8.43, 15.57, 19.28, 26.45, 16.26, 27.08, 16.22, 15.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1384, -0.6565, -0.5407, -0.6506, -0.3595, 1.6519, 0.5791, 6.2775, 14.2339, 3.8868, 3.3866, 5.0171, 4.5866, 5.539, 3.955, 3.7533, 3.2942, 2.6695, 2.0238, 1.7567, 0.2615, 0.3232, -0.1634, -0.3383, 0.0294, 0.2564, 0.0326, 0.2592, 2.2703, 4.5227, 1.7954, 2.2539, 1.0767, 2.4166, -5.1577, -4.6375, -4.6135, -4.0001, -4.147, -3.4975, -1.5726, 0.294, 2.0649, 1.2454, 1.0675, 1.1431, 0.9798, 0.6232, 0.557, 1.0703, 2.5707, 4.0735, 7.1174, 8.5749, 7.0649, 6.1468, 8.6324, 9.098, 7.3195, 5.1108, 2.6818, 3.3819, 5.8063, 0.9291, 0.7735, 0.492, 1.3795, 0.1562, 0.9092, 2.3072, 1.4418, 0.6314, 0.4729, -0.2332, -1.5568, -0.1371, -1.1095, 1.5005, 1.4229, 1.8126, 1.0063, 2.1738, 3.4596, 3.6675, 6.0303, 6.8528, 6.379, 3.3147, 3.9237, 3.291, 4.4106, 4.5243, 3.6855, 1.6554, 1.443, 1.1166, 1.9193, 1.0076, 0.6712, 0.4069, 0.7938, 0.2835, 0.4114, 0.2804, 1.6236, 0.5737, -0.1577, -0.2073, -0.5265, -0.4874, -0.6944, -0.2945, 1.6961, 0.9246, 6.6743, 1.7395, 5.3761, 2.864, 2.7315, 2.4015, 2.2388, 3.1459, 3.8752, 2.4075, 1.8832, 1.6863, 3.5022, 3.1703, 4.7021, 3.2244, 2.7397, 2.0356, 2.4184, 2.2654, 4.5198, 2.6862, 1.2915, 1.8399, 0.9705, 5.2439, 2.7377, 2.1751, 1.5358, 2.4164], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8342, -1.4273, -1.3115, -1.0361, -1.0532, -0.5834, -0.1918, -0.7369, 2.6718, 0.8036, 1.9221, 2.3963, 3.045, 2.9183, 2.105, 2.5971, 1.9067, 1.0508, -2.3698, -2.3286, -0.9718, -0.9872, -1.3197, -1.1091, -2.3602, -1.4394, -1.1237, -0.897, -0.89, 1.1311, -2.367, -1.258, -1.3177, -8.997, -6.5944, -6.0742, -6.2897, -5.1175, -5.2644, -4.6149, -7.9578, -2.9785, -0.968, 0.4473, -1.0077, 0.1853, 0.1816, -0.175, -0.2412, 0.0327, 0.4157, 1.9185, 1.7698, 4.2649, 3.553, 3.5927, 4.482, 3.3513, 3.8874, 1.12, 0.0479, 0.748, 0.299, -2.8223, -2.9778, -1.5034, -0.5361, -0.8016, 0.0313, 0.3119, -0.7132, -0.1667, -1.6023, -2.3882, -8.7402, -2.771, -2.626, -1.9316, 0.3853, 0.1365, -0.0313, 0.7372, 0.8257, 1.5625, 2.6624, 3.9901, 2.4217, 2.1359, 2.2398, 1.7755, 1.3772, 1.6615, 1.4121, 0.645, -0.1567, -0.1463, -0.1856, 0.2498, -0.5075, -0.435, -1.4795, -0.8952, -0.5989, -0.5615, -0.2287, -1.026, -1.7575, -1.6387, -1.2001, -1.4978, -1.368, -1.3049, -0.7456, -0.2542, 0.2753, 0.645, 0.0717, 1.5168, 0.7107, -0.2929, -1.8869, -1.3166, 1.6019, 0.3867, 0.6202, 0.2549, 0.5553, 0.3076, 0.3238, 0.9511, -0.123, 0.0991, -0.0233, 0.5814, -0.1548, 1.0054, -0.3008, -0.8139, 0.9705, 2.0439, 1.7377, 0.2751, 0.7358, 0.8164], "thermo_temp": [null, 2.3124, 1.5416, 1.4645, 1.3104, 1.4645, 0.8479, 1.0021, 2.4666, 0.6167, 0.4625, 0.7708, 1.6958, 0.7708, 0.7708, 0.4625, 0.6937, 2.2354, 0.7708, 7.0144, 11.5622, 3.0832, 1.4645, 2.6208, 1.6187, 2.6208, 1.8499, 1.1562, 1.3875, 1.6187, 4.3936, 4.0853, 1.2333, 1.3104, 1.1562, 0.7708, 2.3895, 1.6958, 1.1562, 1.1562, 3.1603, 3.3916, 4.1624, 3.5119, 2.3945, 11.4136, 1.4367, 1.4367, 1.6761, 1.1174, 1.4367, 1.1174, 6.3852, 3.2724, 3.033, 0.7982, 2.0752, 0.9578, 0.7982, 0.7982, 0.7982, 1.0376, 2.2348, 2.155, 5.3476, 4.31, 3.5119, 2.5541, 4.1504, 5.7467, 3.4321, 3.9908, 2.6339, 2.6339, 5.5073, 4.0706, 3.7513, 1.9954, 1.9954, 0.9578, 0.878, 2.2348, 2.155, 0.7982, 2.0752, 2.155, 8.5403, 2.6339, 1.5165, 3.4321, 1.0376, 1.6761, 1.0376, 1.4367, 2.7137, 2.105, 3.3679, 2.8627, 3.9573, 1.1788, 1.684, 1.5156, 3.0335, 2.8627, 2.2734, 1.0104, 1.5998, 1.4314, 2.1892, 0.9262, 1.1788, 0.842, 2.2734, 1.1788, 1.0104, 0.842, 1.8524, 1.5998, 1.5998, 1.4314, 0.6736, 1.0104, 0.6736, 1.0104, 2.6102, 1.1788, 6.3991, 1.0946, 5.3045, 1.3472, 2.0208, 2.6944, 4.1257, 4.4625, 2.2734, 2.0208, 1.4314, 1.4314, 2.9469, 2.8627, 4.3783, 2.2734, 2.8627, 1.9366, 2.4418, 1.684, 4.6746, 1.6808, 1.7692, 2.6538, 0.3538, 4.7808, 1.0, 1.9, 0.8, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3027, 1.1499, 1.081, 1.1928, 1.1161, 1.0533, 0.9459, 0.9, 1.1428, 1.0752, 2.155, 3.8654, 3.7232, 3.3125, 3.1868, 2.9017, 2.8506, 2.6687, 2.3937, 2.2107, 2.1031, 2.5195, 2.8042, 2.5186, 2.2989, 2.0912, 1.8511, 1.949, 1.903, 1.7672, 1.6561, 1.9296, 2.1954, 2.553, 2.7274, 2.6669, 4.2572, 3.7444, 3.3248, 3.025, 2.6782, 2.4525, 2.2097, 2.9689, 3.0241, 3.0257, 2.6207, 2.5215, 2.2372, 1.9756, 1.7615, 1.5864, 1.4866, 1.6226, 1.7194, 2.3791, 2.7302, 2.8723, 2.8144, 3.0573, 3.5463, 3.5256, 3.6101, 3.4326, 3.2874, 3.691, 3.76, 3.7585, 3.4379, 3.1756, 2.7724, 2.428, 2.3928, 2.3496, 2.0675, 2.0689, 2.0846, 3.2583, 3.1448, 2.8487, 2.9548, 2.6062, 2.4371, 2.1827, 2.047, 2.1682, 2.1567, 2.377, 2.4653, 2.7365, 2.4533, 2.3134, 2.1684, 2.3257, 2.4233, 2.3961, 2.1441, 2.0452, 1.9336, 1.98, 1.7884, 1.6776, 1.5257, 1.6616, 1.5738, 1.4714, 1.357, 1.447, 1.4748, 1.4975, 1.4855, 1.3379, 1.2783, 1.1684, 1.1397, 1.407, 1.3655, 2.2807, 2.0651, 2.6541, 2.4164, 2.3445, 2.4081, 2.7204, 3.0372, 2.8983, 2.7387, 2.501, 2.3066, 2.423, 2.5029, 2.8439, 2.7402, 2.7625, 2.6123, 2.5813, 2.4182, 2.8284, 2.6198, 2.4651, 2.4994, 2.1093, 2.595, 2.305, 2.2314, 1.9711, 1.94], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7841, 0.8867, 0.875, 0.9257, 0.9846, 1.0075, 1.1453, 1.0993, 1.1476, 1.1749, 1.2061, 1.2206, 1.2546, 1.2439, 1.234, 1.2097, 1.1066, 1.0937, 1.113, 1.1195, 1.0026, 1.0508, 0.9454, 0.9379, 0.9023, 0.8845, 0.9104, 0.9653, 0.8662, 0.926, 1.0359, 0.8015, 0.8038, 0.7961, 0.7842, 0.7941, 0.79, 0.7608, 0.6966, 0.815, 0.8532, 0.8278, 0.8724, 0.8696, 0.8704, 1.1394, 1.087, 1.123, 1.1914, 1.2433, 1.2876, 1.3638, 1.5308, 1.4147, 1.3975, 1.3063, 1.3671, 1.2461, 1.215, 1.2384, 1.2091, 1.1145, 1.095, 1.0833, 1.0841, 1.0119, 1.0234, 1.0054, 0.9335, 0.9332, 0.8434, 0.8821, 0.7169, 0.8313, 0.817, 0.9477, 1.0271, 0.9801, 0.9538, 0.9924, 0.9785, 1.0117, 1.0976, 1.1435, 1.1538, 1.1857, 1.5096, 1.3398, 1.3392, 1.347, 1.2529, 1.2445, 1.2215, 1.1859, 1.1789, 1.1521, 1.0638, 0.9738, 0.9719, 0.986, 0.9747, 0.974, 0.9725, 0.8833, 0.8319, 0.8608, 0.8982, 0.8778, 0.8571, 0.8333, 0.9095, 0.9422, 1.0328, 1.0366, 1.0154, 1.0788, 1.0482, 1.0435, 1.0267, 1.0584, 1.1395, 1.1267, 1.133, 1.1316, 1.1413, 1.1187, 1.1118, 1.1191, 1.102, 1.0625, 1.0817, 1.1338, 1.1587, 1.1801, 1.0435, 1.0592, 1.1006, 1.0938, 1.078, 1.0477, 1.0618, 1.0327], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2731, 1.2266, 1.1719, 1.0149, 1.041, 0.7154, 0.5074, 0.8337, 0.8786, 0.7623, 0.7549, 0.7216, 0.7331, 0.7378, 0.742, 0.7553, 0.8046, 0.862, 0.8735, 1.0193, 1.3437, 1.0282, 1.0164, 1.0904, 1.1121, 1.1733, 1.0405, 0.9573, 1.0462, 1.0176, 1.0274, 1.0102, 1.191, 1.2007, 1.2027, 1.1972, 1.2262, 1.2377, 1.1694, 1.125, 1.1357, 1.2175, 1.1629, 1.1801, 1.1555, 1.2394, 0.913, 0.8675, 0.7593, 0.6884, 0.5699, 0.5376, 0.5564, 0.6037, 0.562, 0.5536, 0.5928, 0.6758, 0.7383, 0.7168, 0.6921, 0.8183, 0.8635, 0.9077, 0.9683, 1.0425, 1.018, 0.9782, 1.0837, 1.1659, 1.1588, 1.1344, 1.0683, 1.0683, 1.183, 0.9659, 0.9532, 0.9254, 0.9718, 0.8914, 0.8687, 0.8987, 0.7841, 0.7215, 0.7226, 0.7637, 0.6647, 0.6927, 0.6068, 0.6665, 0.7031, 0.7718, 0.7557, 0.8039, 0.8219, 0.8648, 0.9848, 1.0721, 1.0632, 0.9789, 1.018, 1.0186, 1.0432, 1.1375, 1.1595, 1.0759, 1.1062, 1.1086, 1.2069, 1.152, 1.0045, 1.0222, 0.7737, 0.9524, 0.8148, 0.8909, 0.9337, 0.9072, 0.8827, 0.8443, 0.807, 0.8371, 0.8337, 0.8399, 0.837, 0.8312, 0.932, 0.8426, 0.9546, 0.9129, 0.8985, 0.8844, 0.8178, 0.89, 0.9562, 0.903, 0.9054, 0.8303, 0.9471, 0.9494, 1.0199, 0.9413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43803.14, -35982.18, -27002.87, -24851.15, -17034.24, -10089.38, 569.9, 612415.09, 661550.26, 564540.0, 478140.43, 437375.54, 411794.03, 358878.86, 329612.71, 266553.75, 261307.73, 180592.62, -52501.91, 26247.43, 22497.8, 11661.72, 2701.86, 6888.27, 15199.75, 18862.9, 15263.45, 7220.42, 199841.13, 146952.73, -1138.77, 1514.01, -31665.57, -1689966.58, -1459154.85, -1300492.89, -1137339.67, -974862.57, -848617.05, -734091.74, -533955.28, -299593.73, -191600.22, -152117.89, -125671.75, -104766.29, -100898.33, -92920.29, -76918.51, -52478.32, 158008.35, 227463.39, 613847.26, 465882.33, 627203.51, 548100.02, 638587.75, 685366.55, 463321.35, 202278.55, 181375.87, 198439.63, 301.39, -218251.94, -109366.75, -118185.46, -97127.36, -73597.97, -60241.03, -4828.53, -28864.24, -32341.77, -86011.17, -56547.18, -234002.36, -200573.45, -175271.95, -98954.15, -54363.87, -68784.09, -47963.04, -29866.43, 86073.44, 190520.05, 312846.41, 417580.14, 236268.25, 200038.55, 183217.7, 180400.58, 187288.41, 146508.66, 84944.46, 67579.62, 65501.22, 36303.48, 76529.93, 56708.3, 30364.6, 21524.07, 45868.72, 17364.51, 32761.46, 30198.93, 17095.35, -16081.76, -27536.01, -30055.34, -26647.17, -29923.02, -29960.01, -17185.82, 29005.51, 50586.04, 248408.94, 191841.55, 466805.59, 395080.47, 327164.68, 113108.12, 305791.5, 496597.01, 381712.38, 343518.74, 262419.25, 254711.02, 346925.66, 171538.17, 192540.12, 196790.98, 53405.34, 75000.41, 107711.09, 58111.74, 159168.79, 121714.34, 47125.87, 88754.03, 76074.88, 182931.22, 152881.67, 118784.33, 93834.38, 90481.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.066, 2.4261, 2.2354, 1.8307, 2.904, 3.7307, 3.6826, 4.5304, 3.4051, 3.8059, 2.5244, -1.5127, 0.7014, 0.2158, -1.0868, -1.848, -1.6765, -1.5455, -1.4164, -1.6765, -2.8597, 1.5994, 1.1485, -0.4085, -0.3622, -1.1785, -6.2431, -6.1287, -7.045, -7.0202, -6.7429, -7.4359, -7.3847, -4.6977, -2.3149, -1.015, -0.5156, -0.25, -0.0566, -0.334, -0.4573, -0.0307, 1.1701, 3.4021, 4.6732, 9.3803, 7.9576, 9.7894, 9.7475, 10.797, 12.3235, 9.941, 6.1997, 4.767, 5.174, 3.2365, -0.9837, 1.315, 0.3233, 0.1975, 0.6864, 0.5188, 1.1932, -0.1955, -0.9139, -3.2305, -2.4284, -2.6618, -2.5481, -2.6878, 0.2634, 1.5045, 0.7463, 1.4127, 1.7839, 4.0506, 5.6043, 7.3842, 8.9189, 5.9362, 5.6069, 6.1067, 6.8639, 8.4216, 7.5177, 5.6854, 5.2266, 4.0062, 2.428, 3.4672, 1.9168, 1.3382, 0.6682, 0.9365, -0.0798, 0.2231, -0.2695, -0.8126, -1.6546, -2.0671, -2.2671, -2.3008, -2.4923, -2.5891, -2.0523, -0.6146, -0.08, 0.5304, 0.1684, 2.2334, 2.0923, 1.6966, -0.181, 1.5345, 3.5974, 2.9154, 3.2353, 2.2249, 2.9385, 4.6583, 2.4039, 3.0627, 3.61, 1.5871, 2.2607, 3.3469, 2.5028, 3.342, 2.4787, 0.8233, 2.5693, 2.1042, 3.9975, 3.351, 2.0374, 1.3346, 1.8405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -140870.8245, -145320.9439, -170145.1433, -134600.2514, -107822.4211, -64880.0412, -26627.8968, 22263.3802, 23384.038, 44546.7877, 195630.2429, -95905.3398, -137739.8862, -122653.8123, -108257.558, -76122.8491, -101280.7072, -56953.9939, -72100.7027, -45389.3179, -77240.1842, -188332.8378, -200369.1091, -151917.1781, -129513.3264, -131406.2754, -126840.6193, -77051.613, -25156.3081, 21017.1486, 32348.8775, 173934.0049, 66856.247, 57779.6167, 17011.5118, -34661.8002, -355261.2153, -437667.7109, -513924.3164, -490881.298, -446904.9367, -396272.4703, -375177.0134, -231000.1438, -39582.5243, 67856.7849, 146195.6987, 230740.1908, 299274.2682, 287715.8035, 256831.5835, 236071.0295, 230179.6303, 401099.8489, 426632.0377, 572753.9296, 491472.178, 595531.3778, 648038.9459, 654334.3022, 683694.6687, 616768.1761, 445284.1884, 358311.493, 315141.6484, 73130.4882, -152082.94, -194798.9692, -208206.266, -311247.6813, -295172.5338, -279792.6736, -259260.5795, -224452.3154, -211018.6507, -248900.7501, -208040.8362, 9753.7502, 84406.1914, 108503.2728, 130335.9264, 192790.3472, 168383.2916, 181442.7424, 135425.6627, 127897.069, 247458.1381, 357784.764, 499566.5602, 460280.623, 402365.4381, 334319.4198, 332258.0559, 340429.5383, 323685.6453, 235027.5862, 169706.7909, 159199.3913, 111999.5745, 106534.5025, 80099.366, 48215.8978, 10937.7155, 38347.0119, 27639.6116, 55776.7662, 118233.3508, 76670.6373, 2127.0323, -42236.7837, -79974.9098, -105709.9042, -130047.2533, -156695.3434, -165835.2052, -175979.7911, -115526.204, -223032.6919, -214566.2757, -166204.4111, -81333.8209, -32895.4703, -173550.2179, -48882.6712, 245133.659, 263175.9742, 318656.6182, 296981.7295, 339893.4361, 439296.4405, 369540.0703, 285802.2847, 242848.8379, 113515.5181, 58689.511, 89176.0217, 93540.4044, 103084.6289, 75679.3061, -4642.1038, 5441.1126, 9071.4183, -28367.9576, -23658.8769, -2818.3439, -16255.2347, -32268.1154], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.11, 26.63, 33.02, 39.26, 46.39, 69.75, 87.42, 81.86, 82.02, 84.0, 86.35, 90.69, 93.15, 93.16, 93.59, 89.17, 82.56, 82.96, 80.59, 76.1, 60.24, 66.66, 61.12, 60.33, 54.19, 46.61, 52.69, 62.04, 47.36, 58.96, 60.61, 40.67, 38.54, 37.11, 34.97, 35.89, 36.48, 34.32, 32.77, 37.73, 36.63, 30.06, 32.32, 27.87, 28.38, 38.86, 45.04, 51.66, 66.9, 70.96, 75.95, 82.28, 90.25, 89.93, 90.37, 90.82, 85.7, 79.01, 76.48, 79.36, 81.5, 76.87, 75.54, 74.01, 73.31, 68.39, 64.34, 64.81, 57.26, 50.88, 54.16, 58.08, 54.36, 53.25, 40.98, 48.55, 48.79, 42.12, 32.77, 39.5, 46.44, 48.72, 57.8, 65.75, 63.88, 64.38, 76.73, 77.05, 79.34, 79.81, 74.48, 75.07, 74.64, 70.59, 68.27, 61.58, 49.2, 37.24, 50.35, 48.21, 49.13, 49.09, 51.5, 42.95, 43.33, 42.85, 43.82, 43.13, 36.06, 42.91, 54.28, 61.18, 68.39, 63.94, 70.88, 63.45, 58.36, 53.77, 61.78, 68.0, 71.22, 69.78, 68.45, 68.6, 69.38, 63.9, 60.54, 66.27, 55.72, 61.31, 65.29, 75.09, 74.12, 67.69, 59.99, 65.42, 69.21, 69.94, 64.0, 68.71, 64.47, 62.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.6487, -56.5444, -34.5776, -10.3173, -3.2671, 404.196, 557.5921, 99.7311, 21.2267, 134.7983, 258.0457, 41.528, 22.8966, -14.8637, 220.7183, 263.3473, 281.0528, 103.7843, 5.6059, -94.6024, -94.6613, -54.3332, 29.307, -32.207, -68.1265, -66.949, 208.0521, 509.5906, 54.8416, 95.3348, -28.8002, 685.0538, 268.4746, 530.8369, 499.3031, 113.5394, -47.971, 84.9857, 435.2109, 458.0224, -13.3004, -71.1683, -64.1732, -52.8984, -25.9259, -88.5174, -82.8657, -32.4555, 32.8786, 203.4177, 524.2051, 285.2147, 68.3256, -53.5181, 33.9135, 83.792, 119.3964, 57.1415, 80.0721, 25.1972, 833.7794, 91.1049, -70.469, -68.1282, -33.2321, -87.542, -83.1575, 27.4002, -52.7979, -57.3153, -48.7748, -62.9765, 93.402, -33.6694, -90.1295, -62.5987, 5.5152, -9.2291, -67.0757, 162.0711, 292.8072, 43.9151, 56.3631, 176.0817, 31.8983, -31.645, -81.9802, 12.9793, 67.7253, 37.6348, -13.4595, -25.5152, 4.5074, -58.1855, -57.1679, -80.542, -19.4877, -86.4398, -7.0286, 96.9244, 35.1734, -0.2702, 97.6076, 20.0903, -8.1422, 23.3831, -41.5609, 42.7919, -43.0329, 186.6825, -7.7896, 471.3003, 214.8696, 116.0684, 508.8771, 137.9166, -2.0757, 172.195, 406.2257, 319.2938, 608.948, 84.5279, 102.5693, 5.1785, 52.9008, 17.3923, -71.8884, -33.0458, -56.6781, -51.6613, -10.9655, -35.7379, -32.5528, -80.5865, -51.8166, -32.9151, -100.0, 28.9707, -67.9466, -65.8249, -63.0847, -65.7342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.39, 17.58, 17.64, 17.09, 17.2, 16.65, 16.66, 17.15, 17.11, 17.4, 21.78, 22.64, 22.62, 23.08, 23.26, 23.21, 23.22, 23.22, 23.22, 16.9, 19.2, 19.22, 19.79, 19.42, 19.31, 29.85, 29.47, 29.57, 29.34, 29.38, 27.53, 25.97, 26.97, 28.47, 28.89, 28.91, 28.88, 28.83, 28.83, 28.82, 26.95, 27.09, 27.96, 28.17, 32.32, 20.73, 21.03, 20.01, 20.03, 20.16, 20.56, 23.48, 23.33, 22.6, 23.34, 26.82, 27.74, 27.95, 27.85, 27.77, 27.78, 27.83, 27.4, 27.38, 22.94, 23.03, 22.74, 22.7, 21.53, 21.94, 21.85, 20.1, 20.2, 19.87, 19.91, 16.19, 15.77, 16.04, 17.99, 18.01, 18.02, 17.93, 18.01, 18.06, 17.69, 17.75, 16.32, 16.96, 16.97, 16.08, 16.08, 15.91, 15.9, 16.14, 15.74, 15.01, 13.25, 12.04, 10.06, 10.07, 9.88, 9.52, 7.99, 8.08, 7.96, 8.09, 9.03, 8.37, 9.08, 8.83, 8.79, 9.93, 10.69, 11.51, 11.59, 11.6, 11.86, 11.59, 12.09, 13.34, 13.48, 13.37, 14.31, 14.38, 14.45, 14.63, 14.45, 14.56, 14.41, 14.92, 14.92, 14.79, 14.43, 13.79, 13.79, 13.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3435, 1.2321, 1.1265, 1.2389, 1.3238, 1.2574, 1.3469, 1.145, 1.1866, 0.9614, 0.325, 0.6785, 0.6651, 0.4861, 0.3964, 0.4501, 0.5132, 0.5704, 0.5531, 0.476, 0.9505, 0.8593, 0.5927, 0.5856, 0.4582, -0.3291, -0.2863, -0.3687, -0.3381, -0.2799, -0.351, -0.322, -0.0041, 0.3123, 0.4707, 0.5205, 0.5381, 0.5456, 0.491, 0.4595, 0.4953, 0.5637, 0.8629, 0.9638, 1.5944, 1.3779, 1.5417, 1.4797, 1.6318, 1.7397, 1.3953, 0.9305, 0.9079, 1.0085, 0.7736, 0.3301, 0.6278, 0.5364, 0.5417, 0.616, 0.6264, 0.7404, 0.6385, 0.5925, 0.3768, 0.4828, 0.282, 0.3021, 0.2818, 0.5811, 0.6915, 0.5858, 0.655, 0.6817, 0.8546, 1.0569, 1.3244, 1.5089, 1.0702, 1.0107, 1.0509, 1.1218, 1.2805, 1.14, 0.8889, 0.8312, 0.8581, 0.6567, 0.8385, 0.7146, 0.6413, 0.5607, 0.6495, 0.5293, 0.6392, 0.6425, 0.5908, 0.4401, 0.3536, 0.326, 0.3236, 0.2805, 0.2515, 0.3147, 0.5242, 0.6103, 0.8336, 0.7558, 1.0164, 0.9633, 0.87, 0.5614, 0.797, 1.0426, 0.9138, 0.9323, 0.7739, 0.8678, 1.1108, 0.7653, 0.8898, 0.9498, 0.6695, 0.7833, 0.9377, 0.8259, 0.9494, 0.8249, 0.5966, 0.8205, 0.7564, 1.0415, 0.9791, 0.8599, 0.7563, 0.829], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6473, 3.9803, 4.2176, 2.6279, 2.6795, 1.8095, 10.7711, 11.3523, 10.9523, 10.539, 11.1884, 11.9027, 11.3004, 11.7587, 10.7488, 9.679, 8.459, 7.5452, 6.2512, 4.8449, 4.9162, 5.205, 5.4085, 5.4943, 5.6633, 5.9072, 6.2163, 5.776, 5.7887, 4.728, 4.8023, 4.5146, 6.5082, 8.0676, 9.6185, 10.9858, 12.222, 13.5872, 14.8932, 15.8173, 16.3433, 16.4745, 14.7551, 15.0098, 13.9221, 6.8742, 6.7211, 6.5372, 6.2426, 8.8494, 9.5585, 16.2842, 14.8181, 15.6426, 15.0183, 16.8809, 18.648, 17.4807, 16.3782, 15.1116, 13.6022, 12.0727, 10.9661, 9.8782, 9.0194, 9.1215, 9.0431, 9.2104, 9.2748, 9.581, 7.3023, 5.0401, 5.2579, 5.7954, 4.005, 4.4669, 4.1163, 4.0837, 4.0232, 3.9312, 3.892, 5.3697, 8.04, 11.5348, 13.9347, 13.2493, 12.6445, 11.6845, 10.6117, 9.8944, 8.9696, 8.1884, 7.1615, 6.1055, 5.0404, 4.0796, 3.5488, 3.5712, 3.8317, 3.765, 3.7779, 3.7779, 3.8608, 3.3365, 1.8411, 2.1532, 2.4679, 2.7728, 3.044, 2.4252, 2.4579, 2.5211, 2.5259, 3.5109, 3.4492, 5.7465, 5.6537, 5.5418, 5.4121, 5.1256, 6.7601, 6.2817, 5.6993, 5.0147, 4.2632, 5.8069, 5.2208, 4.8121, 4.2896, 4.1343, 3.9065, 4.1542, 3.3814, 3.8256, 3.645, 3.4704, 3.2395, 2.8286, 4.6369, 4.4958, 4.0774, 3.8463, 3.6735], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.425386, -0.272896, 0.420716, 1.038794, 1.368617, 1.505132, 1.376461, 1.26072, 1.229607, 1.241158, 1.176854, 1.136778, 1.011957, 0.67085, 0.396999, 0.030433, -0.335325, -0.522876, -0.702541, -0.766377, -0.77153, -0.740113, -0.731501, -0.508624, -0.220456, -0.00553, 0.237673, 0.14002, -0.213434, -0.537521, -0.90736, -1.185937, -1.28269, -1.337875, -1.357541, -1.346035, -1.137387, -0.907754, -0.632163, -0.335729, -0.141064, 0.072318, 0.267735, 0.368354, 0.461295, 0.696563, 0.906992, 1.187618, 1.455683, 1.572827, 1.576482, 1.579207, 1.519865, 1.409125, 1.239975, 0.983836, 0.740836, 0.579704, 0.287432, 0.016582, -0.275902, -0.597379, -0.667515, -0.731184, -0.684332, -0.706609, -0.735583, -0.772268, -0.879762, -0.859194, -0.947521, -1.075683, -0.931173, -0.834316, -0.637664, -0.328256, -0.182174, 0.133187, 0.55624, 0.96806, 1.314772, 1.342658, 1.209331, 1.072801, 0.930204, 0.938522, 1.05195, 0.958676, 0.782895, 0.535658, 0.14948, -0.009572, -0.262568, -0.389719, -0.541034, -0.547694, -0.510105, -0.56213, -0.455614, -0.555904, -0.640105, -0.78646, -0.942988, -1.170244, -1.271216, -1.340396, -1.323398, -1.055504, -0.726929, -0.180551, 0.28442, 0.730357, 0.977392, 0.970969, 0.964737, 0.907327, 1.007676, 1.075549, 1.108526, 0.970648, 0.827242, 0.899991, 0.819516, 0.849518, 0.871789, 0.637448, 0.577228, 0.562019, 0.487754, 0.675954, 0.660005, 0.384972, 0.2153, -0.127254, 0.027068, 0.240785, 0.416836, 0.482684, 0.322757], "market_activity_top_line": [48.694766, 48.535464, 48.46866, 47.999166, 47.87023, 47.596942, 47.31945, 47.116236, 47.303634, 47.172229, 47.047797, 46.889597, 46.723689, 46.568793, 46.448032, 46.325803, 46.238811, 46.187424, 46.543288, 48.160333, 49.871536, 51.104835, 51.808843, 52.538546, 53.170613, 53.689626, 54.434745, 54.660849, 54.922925, 54.696821, 53.648517, 53.463522, 53.274322, 52.865091, 52.549926, 52.502576, 52.465871, 52.439443, 52.378879, 52.25041, 52.538546, 53.206584, 53.18089, 53.114379, 52.69657, 52.000977, 51.531445, 50.98769, 50.429593, 49.8796, 49.281541, 48.69047, 48.220021, 47.912615, 47.699155, 47.527729, 47.382361, 47.25988, 47.127228, 46.996888, 46.9421, 47.069805, 47.905207, 48.910881, 51.459653, 53.210271, 55.120519, 56.466738, 58.036441, 59.792381, 60.46283, 59.659355, 58.919732, 58.794929, 58.580154, 57.602052, 57.1725, 56.626853, 56.455337, 56.534772, 56.585702, 56.699724, 56.698964, 56.635111, 56.377422, 56.202968, 55.84684, 55.731408, 55.607307, 55.635114, 55.710982, 55.714758, 55.865462, 56.291145, 56.998841, 58.165821, 60.012816, 62.132985, 62.733368, 62.89054, 63.002803, 63.238557, 64.030798, 64.620032, 64.490773, 64.187505, 63.9965, 63.70773, 63.778107, 63.68315, 63.49481, 63.225983, 63.280785, 63.231842, 63.228623, 63.21097, 63.155629, 63.012882, 62.830041, 62.656549, 62.592426, 62.497004, 62.374723, 62.260092, 62.207576, 62.180229, 62.31799, 62.896151, 63.968277, 64.681154, 65.029176, 64.563279, 64.720448, 65.500687, 65.972197, 66.505451, 66.600876, 66.786112, 67.543899, 67.476539, 67.807719, 68.312908, 68.009796, 68.032249, 68.593572, 68.78442, 69.382335, 69.652837, 69.224742, 69.42156, 69.477693, 70.355641, 71.047948, 71.387436, 71.30795, 71.406668], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.90963, -0.65773, 0.054453, 0.273231, 0.493062, 0.894967, 1.367628, 1.701509, 2.093336, 2.359765, 2.756948, 3.093878, 3.167135, 3.279918, 3.398054, 3.335388, 3.242803, 2.971318, 2.478577, 2.382902, 2.333877, 1.845141, 2.31783, 2.161282, 1.871832, 1.562147, 1.094672, -3.734041, -7.938579, -11.592547, -14.215959, -15.325034, -15.88596, -16.245668, -15.335038, -12.970388, -11.644897, -9.992356, -8.295826, -6.715209, -5.756211, -5.369835, -5.159772, -4.654485, -3.794821, -2.853558, -1.319924, -0.660553, 0.141211, 0.956868, 1.879114, 2.874295, 3.905473, 4.685634, 5.349848, 6.065737, 6.595889, 6.365696, 6.251392, 5.9634, 5.613757, 5.26004, 4.799563, 4.337208, 3.879811, 3.502437, 2.853215, 1.817828, -0.141193, -1.605781, -2.871228, -2.365609, -1.621049, -1.894983, -1.8249, -1.767506, -1.418875, -0.900161, -0.413606, 0.10951, 0.585218, 1.187534, 1.713416, 2.079275, 2.524837, 2.98458, 3.239401, 3.215209, 3.338713, 3.316832, 3.349842, 3.353911, 3.319463, 3.299776, 3.254325, 3.129824, 2.922742, 2.736222, 2.403993, 1.705104, 0.545484, -0.489845, -1.296987, -2.079387, -2.712486, -3.043212, -2.692653, -2.34313, -1.671906, -1.082394, -0.735129, -0.418322, -0.248998, -0.181916, 0.073091, 0.411634, 0.628516, 0.841539, 1.018435, 1.15613, 1.459988, 1.603528, 1.771878, 1.930233, 2.012766, 2.088674, 2.251503, 2.368027, 2.514814, 2.554256, 2.463532, 2.423734, 2.334734, 2.319213, 2.244787, 2.119734, 1.989698, 1.888786], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.554, 19.3313, 46.412875, 64.266987, 75.344144, 83.223897, 88.982423, 87.002287, 87.655818, 84.094059, 79.50193, 70.213865, 48.479757, 33.292404, 21.319152, 12.952876, 10.408788, 9.191494, 8.732022, 10.323486, 11.938418, 10.886534, 12.684142, 20.082971, 22.94051, 23.585155, 16.313078, 0.334489, -11.982056, -19.925403, -25.634226, -28.488638, -29.915844, -30.629447, -30.986249, -31.164649, -31.25385, -29.11625, -25.587725, -22.406937, -20.199344, -18.785197, -17.368598, -14.668749, -1.86505, 18.1322, 47.903675, 69.616388, 84.808194, 92.404097, 96.202048, 98.101024, 99.050512, 95.892781, 78.698191, 58.044645, 42.815298, 35.200624, 31.393287, 25.845818, 20.608484, 20.659417, 22.018009, 25.361354, 26.370877, 24.238714, 19.108607, 12.903503, 5.310727, -0.027062, -3.052856, -4.220103, -2.813151, -2.310651, -0.4659, 3.970225, 12.762987, 28.701219, 51.066509, 68.96443, 79.77004, 85.77597, 82.70551, 69.042205, 65.045702, 66.865151, 64.989851, 58.3804, 47.509275, 34.990263, 29.027231, 26.008116, 23.020008, 20.076079, 17.912489, 16.198995, 15.399822, 15.503136, 13.593843, 10.601322, 6.465211, 2.258305, -0.611772, -2.633261, -4.137481, -5.35474, -6.44582, -6.893135, -5.183618, 1.970641, 15.562796, 28.843873, 37.620011, 34.123606, 27.392853, 26.699826, 28.243213, 36.221407, 39.863903, 38.205077, 40.835013, 38.012982, 38.377291, 41.209395, 35.140873, 32.009936, 32.755443, 31.292072, 36.621236, 40.638818, 35.017734, 31.864392, 26.535221, 28.62921, 36.687205, 41.337978, 41.697164, 36.877782], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.554, 40.2166, 73.49445, 82.1211, 86.4213, 91.10365, 94.74095, 85.02215, 88.30935, 80.5323, 74.9098, 60.9258, 26.74565, 18.10505, 9.3459, 4.5866, 7.8647, 7.9742, 8.27255, 11.91495, 13.55335, 9.83465, 14.48175, 27.4818, 25.79805, 24.2298, 9.041, -15.6441, -24.2986, -27.86875, -31.34305, -31.34305, -31.34305, -31.34305, -31.34305, -31.34305, -31.34305, -26.97865, -22.0592, -19.22615, -17.99175, -17.37105, -15.952, -11.9689, 10.93865, 38.12945, 77.67515, 91.3291, 100.0, 100.0, 100.0, 100.0, 100.0, 92.73505, 61.5036, 37.3911, 27.58595, 27.58595, 27.58595, 20.29835, 15.37115, 20.71035, 23.3766, 28.7047, 27.3804, 22.10655, 13.9785, 6.6984, -2.28205, -5.36485, -6.07865, -5.38735, -1.4062, -1.80815, 1.37885, 8.40635, 21.55575, 44.63945, 73.4318, 86.86235, 90.57565, 91.7819, 79.63505, 55.3789, 61.0492, 68.6846, 63.11455, 51.77095, 36.63815, 22.47125, 23.0642, 22.989, 20.0319, 17.13215, 15.7489, 14.4855, 14.60065, 15.60645, 11.68455, 7.6088, 2.3291, -1.9486, -3.48185, -4.65475, -5.6417, -6.572, -7.5369, -7.34045, -3.4741, 9.1249, 29.15495, 42.12495, 46.39615, 30.6272, 20.6621, 26.0068, 29.7866, 44.1996, 43.5064, 36.54625, 43.46495, 35.19095, 38.7416, 44.0415, 29.07235, 28.879, 33.50095, 29.8287, 41.9504, 44.6564, 29.39665, 28.71105, 21.20605, 30.7232, 44.7452, 45.98875, 42.05635, 32.0584], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.752547, 2.493433, 5.695921, 7.787346, 8.829873, 9.96504, 10.846858, 11.344379, 12.249655, 12.121849, 12.16287, 11.333089, 9.130823, 8.403229, 7.699789, 6.545962, 5.659082, 5.22684, 4.78634, 4.364025, 3.882274, 3.264394, 3.257081, 3.981923, 3.448619, 2.844232, 1.640713, 0.359417, -0.456887, -1.322426, -2.164722, -2.67928, -3.189312, -3.682227, -4.058044, -4.175983, -4.118821, -3.991989, -3.75111, -3.526779, -3.253893, -3.029169, -2.92533, -2.313847, -0.373061, 1.781203, 6.709482, 10.019707, 13.501863, 15.804121, 18.351605, 21.007941, 21.851829, 19.98115, 18.112, 17.386012, 16.542444, 13.963193, 12.274153, 10.355067, 9.160525, 8.416183, 7.548111, 6.723279, 5.847253, 5.034222, 4.063394, 3.229366, 2.200693, 1.623312, 1.029425, 0.545338, 0.104865, -0.383622, -0.516418, -0.122734, 0.989911, 2.760795, 5.68074, 8.936794, 9.837036, 10.129479, 10.176822, 10.165322, 11.010793, 11.61248, 10.973535, 9.801462, 8.980596, 8.034887, 7.616585, 7.013229, 6.292982, 5.539133, 5.246988, 4.810423, 4.307949, 3.827091, 3.195189, 2.479192, 1.719803, 1.134813, 0.789977, 0.37171, -0.039826, -0.433827, -0.700543, -0.850802, -0.675587, 0.340163, 1.881775, 2.842479, 3.276005, 2.568093, 2.854592, 3.983248, 4.564057, 5.203335, 5.223481, 5.264086, 6.171969, 5.855933, 6.071913, 6.488162, 5.784257, 5.49221, 5.99818, 5.966792, 6.472196, 6.461338, 5.440693, 5.263258, 4.889288, 5.599493, 6.021712, 5.960283, 5.368799, 5.034701], "market_activity_roc": [null, null, null, null, -1.693274, -1.933683, -2.371037, -1.839469, -1.183608, -0.892312, -0.574083, -0.481021, -1.226005, -1.279219, -1.274799, -1.202386, -1.037756, -0.818937, 0.205081, 3.960061, 7.856441, 10.646645, 11.313242, 9.090911, 6.61515, 5.057821, 5.068444, 4.039516, 3.29564, 1.875958, -1.44435, -2.190465, -3.001666, -3.348878, -2.047757, -1.797386, -1.517525, -0.805159, -0.325494, -0.480293, 0.138519, 1.462908, 1.531173, 1.653516, 0.300777, -2.265898, -3.101575, -4.00398, -4.301944, -4.079495, -4.36608, -4.50544, -4.381499, -3.943466, -3.21091, -2.388026, -1.737162, -1.362345, -1.19903, -1.116908, -0.929166, -0.402191, 1.650806, 4.072595, 9.62367, 13.045446, 15.061645, 15.448213, 12.780475, 12.369999, 9.692055, 5.653978, 1.521959, -1.668192, -3.113774, -3.448416, -2.965445, -3.687522, -3.627196, -1.852851, -1.026364, 0.128686, 0.431539, 0.177482, -0.368079, -0.876117, -1.502892, -1.595659, -1.365999, -1.010363, -0.243269, -0.029875, 0.464247, 1.179167, 2.311679, 4.399307, 7.423825, 10.377902, 10.060778, 8.122844, 4.982247, 1.779364, 2.068166, 2.750003, 2.361752, 1.500585, -0.053565, -1.411794, -1.105067, -0.785753, -0.783933, -0.756183, -0.779769, -0.708677, -0.419226, -0.023745, -0.197779, -0.346281, -0.630382, -0.877096, -0.89177, -0.818687, -0.724682, -0.632746, -0.614851, -0.506864, -0.090955, 1.021616, 2.830364, 4.022058, 4.350567, 2.650604, 1.17585, 1.267035, 1.450151, 3.008168, 2.905462, 1.96246, 2.38237, 1.460163, 1.812053, 2.286098, 0.689769, 0.82356, 1.158943, 0.690224, 2.018149, 2.382088, 0.920159, 0.926285, 0.137438, 1.00901, 2.633749, 2.831795, 2.634309, 1.493877], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.494, 3.1599, 6.1966, 10.9777, 36.008, 32.9229, 28.0565, 22.3483, 23.0606, 22.5338, 19.902, 19.727, 11.0734, 11.2176, 3.326, -13.1335, -3.877, -3.3601, -6.7601, -7.7914, -5.6866, -3.559, -1.6978, -1.7834, -3.4436, 7.2682, 5.3198, -1.5082, -1.1945, -4.3459, -20.2244, -17.7705, -17.2038, -15.3866, -13.335, -13.1864, -11.8009, -3.5714, 5.0601, 8.1294, 8.2502, 7.6528, 6.9011, 4.6636, 3.2358, 3.775, 5.213, 12.006, 13.1438, 21.852, 16.7631, 17.6393, 15.7121, 16.4511, 16.7103, 7.5229, -3.4381, -2.7197, -0.2337, -4.6659, -13.2825, -6.2941, -7.1102, -6.0062, -3.7841, -2.9502, -0.2602, -2.1841, -2.7769, -7.0347, -4.0687, -8.2409, -7.1421, -6.9871, 0.9731, 3.3047, 0.5414, 2.0726, 2.6109, 6.1021, 9.2838, 12.6566, 14.0111, 3.4936, 2.5425, 3.3561, 4.4687, 6.7415, 4.1266, -1.5803, -2.1582, -1.0038, -5.2379, -1.1942, -3.4617, -4.3521, -5.4098, -2.8858, -5.0837, -2.2479, -1.7055, -2.4661, -5.682, -7.065, -7.0417, -6.4235, -6.893, -6.9793, -4.7747, 1.0359, 3.0645, 8.6012, 5.695, 11.349, 9.3852, 6.2705, -3.5269, 2.646, 7.7705, 4.1778, 4.6521, -0.0242, 2.2497, 6.8117, -2.3905, 0.8749, 2.4223, -4.47, -1.4387, 1.9165, -0.4364, 2.6204, -0.3116, -5.6347, -0.4808, -1.5953, 4.0167, 2.7878, 0.2668, -1.9008, 0.0426], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924105, 0.944075, 0.950509, 0.911269, 0.937297, 0.951261, 0.93763, 0.932043, 0.885939, 0.860841, 0.789705, 0.439495, 0.318865, 0.242075, 0.034775, -0.126953, -0.230394, -0.28067, -0.300058, -0.342852, -0.396546, -0.244547, -0.129897, -0.123563, -0.093737, -0.11858, -0.203683, -0.247956, -0.269566, -0.270972, -0.260807, -0.254707, -0.251048, -0.243903, -0.225892, -0.138763, -0.113336, -0.078646, -0.03774, -0.028107, -0.025009, -0.002686, 0.040039, 0.173043, 0.310809, 0.458022, 0.562863, 0.641548, 0.679465, 0.713349, 0.739729, 0.746797, 0.694576, 0.652432, 0.628842, 0.533535, 0.322056, 0.206052, 0.095825, 0.010003, -0.043618, -0.092349, -0.093106, -0.123867, -0.16277, -0.290091, -0.339936, -0.435797, -0.495035, -0.547146, -0.458067, -0.327438, -0.272057, -0.193278, -0.106248, 0.053697, 0.229591, 0.387865, 0.508843, 0.549135, 0.563151, 0.578368, 0.598878, 0.650533, 0.646894, 0.557853, 0.452325, 0.359608, 0.206733, 0.139422, 0.057273, -0.011941, -0.095151, -0.117213, -0.181564, -0.192065, -0.196327, -0.194898, -0.250814, -0.317342, -0.360737, -0.406798, -0.434854, -0.472303, -0.478569, -0.371121, -0.233475, 0.022843, 0.179558, 0.419934, 0.575926, 0.641578, 0.552879, 0.581436, 0.681268, 0.709245, 0.732317, 0.686579, 0.678667, 0.704889, 0.607136, 0.582237, 0.56367, 0.434947, 0.356202, 0.344242, 0.307115, 0.344463, 0.320902, 0.200901, 0.187653, 0.143608, 0.220765, 0.256945, 0.236313, 0.17919, 0.164549], "smi": [null, null, null, 0.03, 0.0247, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0085, 0.0066, 0.0035, 0.0015, 0.0025, 0.0055, 0.02, 0.0345, 0.058, 0.0995, 0.145, 0.193, 0.24, 0.285, 0.334, 0.394, 0.452, 0.5155, 0.572, 0.6085, 0.6255, 0.6245, 0.614, 0.6, 0.577, 0.54, 0.495, 0.4455, 0.397, 0.3485, 0.3375, 0.3585, 0.387, 0.4165, 0.438, 0.4465, 0.438, 0.4175, 0.388, 0.3585, 0.307, 0.239, 0.176, 0.121, 0.0795, 0.062, 0.067, 0.087, 0.113, 0.1395, 0.167, 0.1975, 0.2405, 0.2905, 0.3525, 0.414, 0.473, 0.53, 0.587, 0.6515, 0.7195, 0.7855, 0.835, 0.8735, 0.8895, 0.879, 0.846, 0.7985, 0.745, 0.686, 0.624, 0.574, 0.5335, 0.486, 0.4375, 0.3985, 0.38, 0.378, 0.385, 0.399, 0.428, 0.444, 0.463, 0.4955, 0.54, 0.5955, 0.649, 0.6985, 0.745, 0.788, 0.8175, 0.851, 0.8765, 0.897, 0.913, 0.9225, 0.9295, 0.927, 0.924, 0.9135, 0.898, 0.858, 0.8115, 0.751, 0.704, 0.6745, 0.652, 0.624, 0.5795, 0.527, 0.471, 0.435, 0.403, 0.384, 0.357, 0.321, 0.296, 0.297, 0.3215, 0.3605, 0.405, 0.438, 0.474, 0.521, 0.579, 0.6435, 0.6955, 0.7385, 0.7755, 0.808, 0.8415, 0.8875, 0.927, 0.957, 0.973, 0.9785, 0.982, 0.9835, 0.9625, 0.9405, 0.917, 0.8945, 0.887, 0.884, 0.874, 0.8575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.798834, -9.20935, -9.975097, -12.567919, -16.276283, -29.653568, -28.761947, -31.749742, -32.825098, -29.305681, -28.194433, -26.484277, -22.674045, -21.37088, -18.108816, -17.384297, -13.463074, -14.24519, -16.049266, -18.407042, -15.614192, -16.550166, -14.47883, -11.854873, 0.144078, -3.825724, 3.594165, 3.530173, 10.724429, 10.623604, 8.052536, 4.723583, 1.928064, 6.220927, 3.27054, -4.09802, -0.155207, -0.848809, 1.255164, 0.552618, 4.222117, 8.839927, 10.416711, 8.730164, 8.357343, 11.469449, 17.125564, 17.660624, 14.119215, 14.27718, 15.559054, 9.019337, 11.204891, 13.300386, 14.615182, 15.911166, 20.862291, 21.306541, 15.528331, 13.369177, 10.708516, 11.672835, 13.7594, 9.451762, 4.905802, 6.476547, 4.687803, 1.047425, -0.715762, -2.509418, -3.41315, -8.612503, -9.592728, -10.822349, -10.60918, -12.75816, -11.158078, -11.597344, -9.108645, -13.182173, -14.061719, -14.840522, -13.358764, -15.341802, -15.908114, -17.525018, -18.135111, -19.785028, -17.177836, -16.367955, -21.037959, -26.87629, -20.465396, -16.960793, -17.661482, -15.726931, -15.183325, -20.560296, -20.608592, -26.623135, -24.668253, -28.135027, -28.694663, -28.939039, -30.832901, -31.273311, -27.792979, -31.316893, -29.206656, -29.838409, -27.186677, -18.965296, -20.243501, -19.114764, -20.904981, -22.030592], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.25489, 47.790344, 48.175751, 46.865372, 47.250778, 46.325802, 46.248722, 46.557049, 46.557049, 46.017479, 45.940395, 45.554993, 45.477909, 45.554993, 45.786236, 45.632069, 45.940395, 46.248722, 46.788288, 51.798565, 52.415215, 52.338135, 52.029808, 53.263111, 54.265167, 54.419327, 55.498466, 54.57349, 55.19014, 54.111004, 50.179867, 52.569378, 52.569378, 51.413162, 50.796513, 51.104839, 51.490246, 51.875648, 51.798565, 51.336079, 54.419327, 54.188087, 52.646461, 52.678169, 51.800198, 44.696625, 44.536995, 43.339764, 43.020504, 43.020504, 41.982903, 41.743454, 43.259949, 45.494778, 46.692013, 47.091087, 47.250717, 47.330532, 46.931458, 46.692013, 46.931458, 47.410351, 49.565369, 50.523151, 55.870785, 55.312077, 57.467091, 57.78635, 60.101002, 62.575279, 60.659706, 57.307461, 57.467091, 58.744137, 57.147831, 53.077244, 55.870785, 55.072628, 55.152447, 55.870785, 56.030415, 57.147831, 56.429493, 56.110229, 54.35429, 55.152447, 53.236877, 53.236877, 52.917614, 55.47171, 56.509304, 55.711155, 56.349674, 56.668938, 58.265244, 60.201805, 62.980347, 65.253708, 62.475159, 62.306767, 62.980347, 63.906528, 65.761224, 65.253708, 63.653938, 63.401344, 63.822334, 62.475159, 63.990726, 63.232944, 62.811954, 62.306767, 62.980347, 62.222565, 62.980347, 63.064548, 62.811954, 61.885777, 61.296387, 61.043785, 60.959587, 60.622795, 60.370201, 60.622795, 61.717377, 62.222565, 63.822334, 63.485538, 65.5905, 65.506294, 65.16951, 63.317146, 65.085304, 67.274467, 66.685074, 67.106064, 66.179886, 67.021866, 69.126831, 67.021866, 68.284843, 69.042625, 67.190269, 68.200645, 69.632019, 69.042625, 70.415382, 69.707695, 68.115387, 69.973076, 69.619232, 72.199997, 72.0, 71.400002, 70.800003, 71.5], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.45, 0.2, 0.2, 0.2, 0.4, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.4, 0.65, 0.65, 0.65, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 0.795179, 0.797863, 0.800881, 0.79622], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.195, 0.195, 0.215, 0.23500000000000001, 0.255, 0.255, 0.21999999999999997, 0.165, 0.13, 0.11499999999999999, 0.125, 0.19, 0.25, 0.31, 0.37, 0.45, 0.53, 0.6100000000000001, 0.6900000000000001, 0.77, 0.825, 0.86, 0.86, 0.86, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.78, 0.775, 0.7300000000000001, 0.685, 0.66, 0.655, 0.65, 0.67, 0.6950000000000001, 0.66, 0.585, 0.51, 0.45499999999999996, 0.4, 0.325, 0.25, 0.195, 0.14, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.155, 0.18000000000000002, 0.205, 0.28500000000000003, 0.385, 0.485, 0.5650000000000001, 0.645, 0.7, 0.7550000000000001, 0.79, 0.825, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7550000000000001, 0.7300000000000001, 0.7050000000000001, 0.6799999999999999, 0.675, 0.65, 0.6300000000000001, 0.62, 0.5850000000000001, 0.53, 0.4750000000000001, 0.45999999999999996, 0.45, 0.4600000000000001, 0.48500000000000004, 0.53, 0.5549999999999999, 0.5900000000000001, 0.65, 0.7100000000000001, 0.77, 0.8300000000000001, 0.865, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8, 0.755, 0.7300000000000001, 0.7250000000000001, 0.72, 0.675, 0.65, 0.63, 0.595, 0.54, 0.5050000000000001, 0.49000000000000005, 0.475, 0.465, 0.45500000000000007, 0.465, 0.45499999999999996, 0.445, 0.525, 0.6050000000000001, 0.665, 0.705, 0.745, 0.76, 0.775, 0.8099999999999999, 0.865, 0.9000000000000001, 0.8799999999999999, 0.8550000000000001, 0.835, 0.8350000000000002, 0.8550000000000001, 0.875, 0.875, 0.8300000000000001, 0.8099999999999999, 0.8100000000000002, 0.8300000000000001, 0.786874, 0.791533, 0.794879, 0.7965], "avg_distance": [-13.201911380195511, -15.782767686965876, -15.103594696412188, -17.412774405625438, -16.73360317729452, -18.36361694484515, -18.499449075844016, -17.95610821628919, -17.95610821628919, -18.906950755508905, -19.04278993539884, -19.721954114838685, -19.85779329472863, -19.721954114838685, -19.314452435173795, -19.586129032730902, -19.04278993539884, -18.499449075844016, -17.54861358551537, -8.71938937943617, -7.63271470921759, -7.768546840216456, -8.31188769977128, -6.138533072665815, -4.372687174116322, -4.101022912118591, -2.199339595901926, -3.8293533634525665, -2.7426786932339864, -4.644356722782346, -11.571895850422106, -7.361045160551566, -7.361045160551566, -9.39855532109879, -10.485228229094606, -9.941889131762546, -9.262716141208855, -8.583551961769013, -8.71938937943617, -9.534392738765963, -4.101022912118591, -4.5085193051151755, -7.225207742884396, -7.1693311833396205, -8.716511669655151, -21.234589748222596, -21.515893368764218, -23.625681096162992, -24.188288337246238, -24.188288337246238, -26.016772444103403, -26.438734923806916, -23.766332906433814, -19.828066358846176, -17.718271582556305, -17.01501429342502, -16.733710672883394, -16.59305886261259, -17.296316151743877, -17.718271582556305, -17.296316151743877, -16.452400003450702, -12.654778217242802, -10.966952969547522, -1.5432305769428591, -2.527798535506838, 1.2698162018099937, 1.8324216806704632, 5.911354136311068, 10.271581401379452, 6.895915045983979, 0.9885125812683706, 1.2698162018099937, 3.520255739479588, 0.707208960726735, -6.466072131985558, -1.5432305769428591, -2.949761015210348, -2.8091021560484615, -1.5432305769428591, -1.261926956401236, 0.707208960726735, -0.5586626183788673, -1.1212769083531948, -4.215632594315963, -2.8091021560484615, -6.1847632247756295, -6.1847632247756295, -6.747375752527181, -2.2464896282969105, -0.4180178569991309, -1.8245341974844822, -0.6993214775407539, -0.136707187566439, 2.676339591186414, 6.088991478047942, 10.985401453785354, 14.991569969090278, 10.095147657793481, 9.798403441353939, 10.985401453785354, 12.61753869977208, 15.885926219687294, 14.991569969090278, 12.172418850667212, 11.727291952671289, 12.469170115997837, 10.095147657793481, 12.765914332437392, 11.430533638449596, 10.688655475123035, 9.798403441353939, 10.985401453785354, 9.650020759797558, 10.985401453785354, 11.13378237311897, 10.688655475123035, 9.056525278027378, 8.017888800479136, 7.5727478047010495, 7.4243721720357385, 6.830869641374501, 6.385742743378565, 6.830869641374501, 8.759766963805685, 9.650020759797558, 12.469170115997837, 11.875660536445519, 15.58507249975153, 15.436682769304053, 14.843194336424967, 11.578916320005977, 14.694804605977493, 18.55259748861712, 17.513955724400564, 18.25583388772712, 16.62370192840869, 18.107458255061808, 21.816875505036098, 18.107458255061808, 20.33310508060084, 21.66848577458865, 18.404221855951807, 20.184729447935528, 22.707129301027972, 21.66848577458865, 24.087589415657714, 22.84048727125981, 20.034485859135575, 23.30814771179704, 22.68459575848668, 27.23247860173107, 26.8800393346919, 25.82270919801501, 24.76537729911535, 25.998927950423212], "avg_trend_signal": 0.5867957884615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8658333333333333, "display_momentum_threshold": 0.8658333333333333, "display_price_threshold": 65.63882227262499, "reversal_price_threshold": 68.228997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.80999684999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [102, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [138, 142, 149], "dtl_danger_indices": [139, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.529)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.786874", "trend_signal": "0.795179", "avg_distance": "28.250868", "display_price_threshold": "65.638822", "threshold_start_index": 11, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.791533", "trend_signal": "0.797863", "avg_distance": "27.182114", "display_price_threshold": "65.638822", "threshold_start_index": 11, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.794879", "trend_signal": "0.800881", "avg_distance": "26.113359", "display_price_threshold": "65.638822", "threshold_start_index": 11, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.796500", "trend_signal": "0.796220", "avg_distance": "27.360237", "display_price_threshold": "65.638822", "threshold_start_index": 11, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b5701da1-6de7-470a-81f6-f94dd416a628/", "share_image": "https://sharemaestro.com/terminal/b5701da1-6de7-470a-81f6-f94dd416a628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}