{"ticker": {"uuid": "b5702b74-4376-4d3b-bc1a-35b867418c81", "symbol": "CHSRIA", "name": "UBS MSCI Switzerland IMI Socially Responsible ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSRIA rose 5.28%, moving from 21.23 to 22.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.00 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.34"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.00"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.115, "close": 22.344999, "volume": 79245}, "trend_line": 21.681667, "activity_lines": {"activity_5": 22.030333, "activity_10": 21.915636, "activity_20": 21.779976, "activity_30": 21.774753}, "trend_signal": 1, "fair_value": 19.899924, "relative_strength": -1.999517, "rate_of_change": 0.2157014097527125, "market_dynamics": -0.084543, "expectation": {"probability": 54.0375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.098248, "high": 18.098248, "low": 17.646284, "close": 17.658075, "volume": 12883}, "trend_line": 17.355781, "activity_lines": {"activity_5": 17.882484, "activity_10": 17.920142, "activity_20": 17.704823, "activity_30": 17.567224}, "trend_signal": 1, "fair_value": 17.622327, "relative_strength": 1.525103, "rate_of_change": 0.11221523451882072, "market_dynamics": 0.585661, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.687551, "high": 18.003925, "low": 17.658075, "close": 18.003925, "volume": 34519}, "trend_line": 17.39279, "activity_lines": {"activity_5": 17.898205, "activity_10": 17.942436, "activity_20": 17.743516, "activity_30": 17.60904}, "trend_signal": 1, "fair_value": 17.64541, "relative_strength": 2.276722, "rate_of_change": 0.21323730692384962, "market_dynamics": 0.650578, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.775975, "high": 17.775975, "low": 17.217901, "close": 17.375105, "volume": 19527}, "trend_line": 17.404253, "activity_lines": {"activity_5": 17.710476, "activity_10": 17.840825, "activity_20": 17.720422, "activity_30": 17.607899}, "trend_signal": 1, "fair_value": 17.665215, "relative_strength": 0.168394, "rate_of_change": 0.06590661992698764, "market_dynamics": 0.519621, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.292573, "high": 17.650213, "low": 17.280778, "close": 17.650213, "volume": 14993}, "trend_line": 17.425017, "activity_lines": {"activity_5": 17.668292, "activity_10": 17.795735, "activity_20": 17.725981, "activity_30": 17.623767}, "trend_signal": 1, "fair_value": 17.684079, "relative_strength": 1.211771, "rate_of_change": 0.11930417237671609, "market_dynamics": 0.264494, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.685583, "high": 17.685583, "low": 17.155014, "close": 17.155014, "volume": 22105}, "trend_line": 17.436807, "activity_lines": {"activity_5": 17.477811, "activity_10": 17.664147, "activity_20": 17.683048, "activity_30": 17.606348}, "trend_signal": 1, "fair_value": 17.698745, "relative_strength": 2.002028, "rate_of_change": 0.06766134001476899, "market_dynamics": -0.020484, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.170738, "high": 17.56768, "low": 17.170738, "close": 17.56768, "volume": 64035}, "trend_line": 17.479449, "activity_lines": {"activity_5": 17.477549, "activity_10": 17.621094, "activity_20": 17.681392, "activity_30": 17.614791}, "trend_signal": 0, "fair_value": 17.713796, "relative_strength": 2.19618, "rate_of_change": 0.244551654439928, "market_dynamics": -0.413217, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.555889, "high": 17.774013, "low": 17.426196, "close": 17.587332, "volume": 5962}, "trend_line": 17.520715, "activity_lines": {"activity_5": 17.489864, "activity_10": 17.590868, "activity_20": 17.681504, "activity_30": 17.621751}, "trend_signal": 0, "fair_value": 17.729258, "relative_strength": 1.414312, "rate_of_change": 0.23608295661951498, "market_dynamics": -0.613838, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.544102, "high": 17.976415, "low": 17.479254, "close": 17.909603, "volume": 21754}, "trend_line": 17.569449, "activity_lines": {"activity_5": 17.637375, "activity_10": 17.62849, "activity_20": 17.712169, "activity_30": 17.646841}, "trend_signal": 1, "fair_value": 17.747081, "relative_strength": 2.246746, "rate_of_change": 0.2781507489848423, "market_dynamics": -0.696783, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.887987, "high": 17.889953, "low": 17.382964, "close": 17.540169, "volume": 34336}, "trend_line": 17.584908, "activity_lines": {"activity_5": 17.626108, "activity_10": 17.603909, "activity_20": 17.702821, "activity_30": 17.644952}, "trend_signal": 1, "fair_value": 17.763055, "relative_strength": 2.11153, "rate_of_change": 0.08798796137545287, "market_dynamics": -0.594342, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.504798, "high": 17.663969, "low": 17.375105, "close": 17.461567, "volume": 27982}, "trend_line": 17.588248, "activity_lines": {"activity_5": 17.595978, "activity_10": 17.571611, "activity_20": 17.681682, "activity_30": 17.636994}, "trend_signal": 0, "fair_value": 17.777216, "relative_strength": 1.81467, "rate_of_change": 0.018993559704727787, "market_dynamics": -0.691817, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.485147, "high": 17.48711, "low": 16.899559, "close": 16.942789, "volume": 78840}, "trend_line": 17.571545, "activity_lines": {"activity_5": 17.372484, "activity_10": 17.453778, "activity_20": 17.607141, "activity_30": 17.595352}, "trend_signal": 0, "fair_value": 17.788422, "relative_strength": 0.990081, "rate_of_change": -0.09496682102731148, "market_dynamics": -0.625289, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.932965, "high": 17.371174, "low": 16.932965, "close": 17.204142, "volume": 91917}, "trend_line": 17.558183, "activity_lines": {"activity_5": 17.277767, "activity_10": 17.396469, "activity_20": 17.559885, "activity_30": 17.571648}, "trend_signal": 0, "fair_value": 17.800748, "relative_strength": 1.424465, "rate_of_change": -0.0760433985742333, "market_dynamics": -0.672369, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.292571, "high": 17.624667, "low": 17.225759, "close": 17.491043, "volume": 111460}, "trend_line": 17.544886, "activity_lines": {"activity_5": 17.30423, "activity_10": 17.405866, "activity_20": 17.541255, "activity_30": 17.567317}, "trend_signal": 0, "fair_value": 17.816012, "relative_strength": 1.930135, "rate_of_change": -0.0757310708061187, "market_dynamics": -0.540522, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.542134, "high": 17.577504, "low": 17.196297, "close": 17.325087, "volume": 2088329}, "trend_line": 17.543349, "activity_lines": {"activity_5": 17.303279, "activity_10": 17.382981, "activity_20": 17.50797, "activity_30": 17.553136}, "trend_signal": 0, "fair_value": 17.828249, "relative_strength": 2.071493, "rate_of_change": -0.0087603874998251, "market_dynamics": -0.403794, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.319141, "high": 17.616346, "low": 17.158651, "close": 17.550961, "volume": 21466}, "trend_line": 17.542727, "activity_lines": {"activity_5": 17.391957, "activity_10": 17.407075, "activity_20": 17.498671, "activity_30": 17.553627}, "trend_signal": 0, "fair_value": 17.840391, "relative_strength": 1.05825, "rate_of_change": -0.003545503198961045, "market_dynamics": -0.338043, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.469726, "high": 17.552943, "low": 17.224034, "close": 17.297344, "volume": 14040}, "trend_line": 17.534436, "activity_lines": {"activity_5": 17.390137, "activity_10": 17.377858, "activity_20": 17.46687, "activity_30": 17.537796}, "trend_signal": 0, "fair_value": 17.85368, "relative_strength": 1.181138, "rate_of_change": -0.04726175126592249, "market_dynamics": -0.427461, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.241866, "high": 17.301312, "low": 16.996179, "close": 17.180447, "volume": 39752}, "trend_line": 17.521856, "activity_lines": {"activity_5": 17.325714, "activity_10": 17.332302, "activity_20": 17.427647, "activity_30": 17.514958}, "trend_signal": 0, "fair_value": 17.864258, "relative_strength": 0.869878, "rate_of_change": -0.07174453743479296, "market_dynamics": -0.612995, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.188373, "high": 17.21413, "low": 16.831724, "close": 16.962494, "volume": 57646}, "trend_line": 17.524085, "activity_lines": {"activity_5": 17.19022, "activity_10": 17.254517, "activity_20": 17.372028, "activity_30": 17.47887}, "trend_signal": 0, "fair_value": 17.872581, "relative_strength": 0.677022, "rate_of_change": 0.012721255099915296, "market_dynamics": -0.83675, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.899092, "high": 17.350843, "low": 16.899092, "close": 17.119024, "volume": 29800}, "trend_line": 17.540177, "activity_lines": {"activity_5": 17.142139, "activity_10": 17.222411, "activity_20": 17.337127, "activity_30": 17.452737}, "trend_signal": 0, "fair_value": 17.882231, "relative_strength": 0.939014, "rate_of_change": 0.09182790428145286, "market_dynamics": -0.937692, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.98231, "high": 17.174503, "low": 16.346289, "close": 16.346289, "volume": 18187}, "trend_line": 17.530971, "activity_lines": {"activity_5": 16.850217, "activity_10": 17.057466, "activity_20": 17.232359, "activity_30": 17.375712}, "trend_signal": 0, "fair_value": 17.887449, "relative_strength": 1.438348, "rate_of_change": -0.052485217224426735, "market_dynamics": -1.023098, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.346291, "high": 16.479043, "low": 16.167965, "close": 16.407713, "volume": 15581}, "trend_line": 17.496366, "activity_lines": {"activity_5": 16.659082, "activity_10": 16.923966, "activity_20": 17.141054, "activity_30": 17.303244}, "trend_signal": 0, "fair_value": 17.89752, "relative_strength": 1.942688, "rate_of_change": -0.197393515738533, "market_dynamics": -1.128124, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.484987, "high": 16.990234, "low": 16.443378, "close": 16.990234, "volume": 45528}, "trend_line": 17.480131, "activity_lines": {"activity_5": 16.721429, "activity_10": 16.906107, "activity_20": 17.111181, "activity_30": 17.27059}, "trend_signal": 0, "fair_value": 17.904568, "relative_strength": 2.872296, "rate_of_change": -0.09279069722248737, "market_dynamics": -1.074065, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.130912, "high": 17.130912, "low": 16.813893, "close": 16.871351, "volume": 19722}, "trend_line": 17.451418, "activity_lines": {"activity_5": 16.756829, "activity_10": 16.870523, "activity_20": 17.074814, "activity_30": 17.231314}, "trend_signal": 0, "fair_value": 17.909625, "relative_strength": 2.307338, "rate_of_change": -0.16426078271381242, "market_dynamics": -1.090972, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.98627, "high": 17.368675, "low": 16.893146, "close": 17.325087, "volume": 187618}, "trend_line": 17.434096, "activity_lines": {"activity_5": 16.94955, "activity_10": 16.928704, "activity_20": 17.084058, "activity_30": 17.223164}, "trend_signal": 0, "fair_value": 17.917516, "relative_strength": 3.171053, "rate_of_change": -0.09925840983237041, "market_dynamics": -0.791781, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.237906, "high": 17.44199, "low": 17.237906, "close": 17.44199, "volume": 19329}, "trend_line": 17.418902, "activity_lines": {"activity_5": 17.167502, "activity_10": 17.008139, "activity_20": 17.105983, "activity_30": 17.223673}, "trend_signal": 0, "fair_value": 17.92638, "relative_strength": 2.411632, "rate_of_change": -0.08715106306631007, "market_dynamics": -0.343674, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.402358, "high": 17.578699, "low": 17.227998, "close": 17.501427, "volume": 10062}, "trend_line": 17.399728, "activity_lines": {"activity_5": 17.332219, "activity_10": 17.100363, "activity_20": 17.132203, "activity_30": 17.228997}, "trend_signal": 0, "fair_value": 17.936593, "relative_strength": 2.577044, "rate_of_change": -0.11007582452671001, "market_dynamics": 0.046038, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.535112, "high": 17.733248, "low": 17.465762, "close": 17.731268, "volume": 295268}, "trend_line": 17.387561, "activity_lines": {"activity_5": 17.500636, "activity_10": 17.230665, "activity_20": 17.180629, "activity_30": 17.250387}, "trend_signal": 0, "fair_value": 17.948516, "relative_strength": 2.088588, "rate_of_change": -0.06992638045834994, "market_dynamics": 0.504472, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.687677, "high": 18.307846, "low": 17.687677, "close": 18.25831, "volume": 30927}, "trend_line": 17.39008, "activity_lines": {"activity_5": 17.795331, "activity_10": 17.446778, "activity_20": 17.278563, "activity_30": 17.306564}, "trend_signal": 0, "fair_value": 17.962376, "relative_strength": 3.84324, "rate_of_change": 0.014487368297367836, "market_dynamics": 0.845789, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.157259, "high": 18.194905, "low": 18.010641, "close": 18.10178, "volume": 50776}, "trend_line": 17.396748, "activity_lines": {"activity_5": 17.945386, "activity_10": 17.610871, "activity_20": 17.359929, "activity_30": 17.352481}, "trend_signal": 0, "fair_value": 17.975718, "relative_strength": 3.172399, "rate_of_change": 0.03834369939642414, "market_dynamics": 0.98748, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.202831, "high": 18.202831, "low": 17.947235, "close": 18.09584, "volume": 11746}, "trend_line": 17.401777, "activity_lines": {"activity_5": 18.041681, "activity_10": 17.756016, "activity_20": 17.438055, "activity_30": 17.397583}, "trend_signal": 0, "fair_value": 17.987643, "relative_strength": 3.164477, "rate_of_change": 0.028907701600324354, "market_dynamics": 1.074131, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.078006, "high": 18.078006, "low": 17.794669, "close": 17.919495, "volume": 14529}, "trend_line": 17.410491, "activity_lines": {"activity_5": 18.035604, "activity_10": 17.837288, "activity_20": 17.496366, "activity_30": 17.430985}, "trend_signal": 1, "fair_value": 17.99578, "relative_strength": 1.633244, "rate_of_change": 0.050075345753489556, "market_dynamics": 1.036637, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.887794, "high": 18.085933, "low": 17.822409, "close": 18.030455, "volume": 32974}, "trend_line": 17.411375, "activity_lines": {"activity_5": 18.038643, "activity_10": 17.911247, "activity_20": 17.560593, "activity_30": 17.470982}, "trend_signal": 1, "fair_value": 18.004578, "relative_strength": 1.808666, "rate_of_change": 0.005077398449011109, "market_dynamics": 0.956828, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.008659, "high": 18.056209, "low": 17.826371, "close": 17.838261, "volume": 45095}, "trend_line": 17.426814, "activity_lines": {"activity_5": 17.957671, "activity_10": 17.931349, "activity_20": 17.602581, "activity_30": 17.498523}, "trend_signal": 1, "fair_value": 18.011772, "relative_strength": 1.340465, "rate_of_change": 0.08867191706571506, "market_dynamics": 0.856708, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.921478, "high": 18.238498, "low": 17.86204, "close": 18.224628, "volume": 38919}, "trend_line": 17.445961, "activity_lines": {"activity_5": 18.033492, "activity_10": 18.004119, "activity_20": 17.679713, "activity_30": 17.549995}, "trend_signal": 1, "fair_value": 18.023367, "relative_strength": 1.300006, "rate_of_change": 0.10987091501636642, "market_dynamics": 0.881582, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.218681, "high": 18.379174, "low": 18.008656, "close": 18.044323, "volume": 66068}, "trend_line": 17.475604, "activity_lines": {"activity_5": 18.041021, "activity_10": 18.027752, "activity_20": 17.73539, "activity_30": 17.588599}, "trend_signal": 1, "fair_value": 18.030963, "relative_strength": 1.604322, "rate_of_change": 0.16991325384712305, "market_dynamics": 0.937238, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.093857, "high": 18.208775, "low": 17.8977, "close": 17.953178, "volume": 178663}, "trend_line": 17.488454, "activity_lines": {"activity_5": 18.021603, "activity_10": 18.023861, "activity_20": 17.780037, "activity_30": 17.61941}, "trend_signal": 1, "fair_value": 18.036683, "relative_strength": 2.368721, "rate_of_change": 0.07353107795301524, "market_dynamics": 0.952128, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.014604, "high": 18.383136, "low": 17.965068, "close": 18.307844, "volume": 51552}, "trend_line": 17.512471, "activity_lines": {"activity_5": 18.118161, "activity_10": 18.076241, "activity_20": 17.855338, "activity_30": 17.672274}, "trend_signal": 1, "fair_value": 18.044912, "relative_strength": 2.29761, "rate_of_change": 0.1373306068106456, "market_dynamics": 1.066508, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.25831, "high": 18.610994, "low": 18.248403, "close": 18.610994, "volume": 61441}, "trend_line": 17.535851, "activity_lines": {"activity_5": 18.297277, "activity_10": 18.173256, "activity_20": 17.954142, "activity_30": 17.743147}, "trend_signal": 1, "fair_value": 18.058575, "relative_strength": 2.246045, "rate_of_change": 0.13350486062189346, "market_dynamics": 1.175204, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.551551, "high": 18.620899, "low": 18.438616, "close": 18.527775, "volume": 92344}, "trend_line": 17.568771, "activity_lines": {"activity_5": 18.397137, "activity_10": 18.248727, "activity_20": 18.037171, "activity_30": 17.807142}, "trend_signal": 1, "fair_value": 18.071107, "relative_strength": 1.760965, "rate_of_change": 0.18772969729271038, "market_dynamics": 1.245613, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.529757, "high": 18.937919, "low": 18.436636, "close": 18.896311, "volume": 81556}, "trend_line": 17.616596, "activity_lines": {"activity_5": 18.599634, "activity_10": 18.383461, "activity_20": 18.14859, "activity_30": 17.892789}, "trend_signal": 1, "fair_value": 18.082289, "relative_strength": 2.354001, "rate_of_change": 0.2722159677532342, "market_dynamics": 1.371966, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.817058, "high": 19.147944, "low": 18.817058, "close": 19.06671, "volume": 30047}, "trend_line": 17.687394, "activity_lines": {"activity_5": 18.80213, "activity_10": 18.534621, "activity_20": 18.264094, "activity_30": 17.986345}, "trend_signal": 1, "fair_value": 18.0928, "relative_strength": 2.938747, "rate_of_change": 0.4018824067941384, "market_dynamics": 1.408638, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.161813, "high": 19.415429, "low": 18.872533, "close": 19.197481, "volume": 44076}, "trend_line": 17.753838, "activity_lines": {"activity_5": 18.973981, "activity_10": 18.6887, "activity_20": 18.379391, "activity_30": 18.08377}, "trend_signal": 1, "fair_value": 18.101851, "relative_strength": 3.75329, "rate_of_change": 0.3756573749643224, "market_dynamics": 1.325662, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.171722, "high": 19.328248, "low": 19.074635, "close": 19.314379, "volume": 65099}, "trend_line": 17.814616, "activity_lines": {"activity_5": 19.12549, "activity_10": 18.842814, "activity_20": 18.495311, "activity_30": 18.18445}, "trend_signal": 1, "fair_value": 18.110211, "relative_strength": 3.592089, "rate_of_change": 0.3423372456141746, "market_dynamics": 1.356394, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.621493, "high": 19.621493, "low": 18.975564, "close": 18.995378, "volume": 736206}, "trend_line": 17.870292, "activity_lines": {"activity_5": 19.123772, "activity_10": 18.91209, "activity_20": 18.569215, "activity_30": 18.260628}, "trend_signal": 1, "fair_value": 18.115185, "relative_strength": 3.839908, "rate_of_change": 0.3125298911859693, "market_dynamics": 1.335544, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.078596, "high": 19.147944, "low": 18.832907, "close": 18.832907, "volume": 64902}, "trend_line": 17.913024, "activity_lines": {"activity_5": 19.036724, "activity_10": 18.937812, "activity_20": 18.619693, "activity_30": 18.322733}, "trend_signal": 1, "fair_value": 18.118273, "relative_strength": 3.888058, "rate_of_change": 0.23912312121145465, "market_dynamics": 1.200488, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.989434, "high": 19.044914, "low": 18.343512, "close": 18.624865, "volume": 44414}, "trend_line": 17.957275, "activity_lines": {"activity_5": 18.884555, "activity_10": 18.91137, "activity_20": 18.643734, "activity_30": 18.368658}, "trend_signal": 1, "fair_value": 18.120722, "relative_strength": 3.382524, "rate_of_change": 0.24703255017131195, "market_dynamics": 0.95083, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.844796, "high": 18.971603, "low": 18.549574, "close": 18.828943, "volume": 65258}, "trend_line": 18.012224, "activity_lines": {"activity_5": 18.829869, "activity_10": 18.90982, "activity_20": 18.681861, "activity_30": 18.424894}, "trend_signal": 1, "fair_value": 18.125226, "relative_strength": 3.95489, "rate_of_change": 0.3059985437656915, "market_dynamics": 0.649395, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.886404, "high": 18.902256, "low": 18.630808, "close": 18.807148, "volume": 25715}, "trend_line": 18.073713, "activity_lines": {"activity_5": 18.792487, "activity_10": 18.894834, "activity_20": 18.712685, "activity_30": 18.47618}, "trend_signal": 1, "fair_value": 18.127689, "relative_strength": 4.361418, "rate_of_change": 0.341373724865967, "market_dynamics": 0.230291, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.868572, "high": 19.439207, "low": 18.759598, "close": 19.439207, "volume": 52058}, "trend_line": 18.151052, "activity_lines": {"activity_5": 18.999606, "activity_10": 18.9912, "activity_20": 18.801092, "activity_30": 18.564276}, "trend_signal": 1, "fair_value": 18.136365, "relative_strength": 3.345917, "rate_of_change": 0.4279087534476092, "market_dynamics": 0.232603, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.518459, "high": 19.962287, "low": 19.460998, "close": 19.927612, "volume": 72309}, "trend_line": 18.27043, "activity_lines": {"activity_5": 19.339939, "activity_10": 19.159797, "activity_20": 18.929645, "activity_30": 18.678893}, "trend_signal": 1, "fair_value": 18.145004, "relative_strength": 3.336192, "rate_of_change": 0.65769190678315, "market_dynamics": 0.512765, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.922661, "high": 20.086124, "low": 19.863218, "close": 20.051451, "volume": 21238}, "trend_line": 18.391888, "activity_lines": {"activity_5": 19.648571, "activity_10": 19.332158, "activity_20": 19.061269, "activity_30": 18.793798}, "trend_signal": 1, "fair_value": 18.152376, "relative_strength": 4.760139, "rate_of_change": 0.6647790993424922, "market_dynamics": 0.790225, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.051449, "high": 20.125752, "low": 19.764149, "close": 19.967241, "volume": 26841}, "trend_line": 18.491121, "activity_lines": {"activity_5": 19.834027, "activity_10": 19.471304, "activity_20": 19.174722, "activity_30": 18.895433}, "trend_signal": 1, "fair_value": 18.15732, "relative_strength": 3.600182, "rate_of_change": 0.5395476527477664, "market_dynamics": 1.1365, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.100982, "high": 20.239679, "low": 19.848358, "close": 20.195097, "volume": 132852}, "trend_line": 18.601913, "activity_lines": {"activity_5": 20.019549, "activity_10": 19.637883, "activity_20": 19.300652, "activity_30": 19.005367}, "trend_signal": 1, "fair_value": 18.16249, "relative_strength": 2.514574, "rate_of_change": 0.5991632416444628, "market_dynamics": 1.326408, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.046497, "high": 20.160426, "low": 19.780001, "close": 19.803778, "volume": 48973}, "trend_line": 18.684536, "activity_lines": {"activity_5": 19.982101, "activity_10": 19.7173, "activity_20": 19.37809, "activity_30": 19.082907}, "trend_signal": 1, "fair_value": 18.165151, "relative_strength": 2.205265, "rate_of_change": 0.4441639953912357, "market_dynamics": 1.13009, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.724524, "high": 20.056404, "low": 19.724524, "close": 19.858263, "volume": 35016}, "trend_line": 18.765078, "activity_lines": {"activity_5": 19.93851, "activity_10": 19.791925, "activity_20": 19.453198, "activity_30": 19.158631}, "trend_signal": 1, "fair_value": 18.167571, "relative_strength": 2.628662, "rate_of_change": 0.4310623501702031, "market_dynamics": 0.894777, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.828546, "high": 20.076217, "low": 19.823594, "close": 19.863216, "volume": 220617}, "trend_line": 18.843805, "activity_lines": {"activity_5": 19.901193, "activity_10": 19.848808, "activity_20": 19.52014, "activity_30": 19.229479}, "trend_signal": 1, "fair_value": 18.169246, "relative_strength": 2.705116, "rate_of_change": 0.41953995608225375, "market_dynamics": 0.728148, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.066311, "high": 20.15547, "low": 19.732448, "close": 20.15547, "volume": 70339}, "trend_line": 18.924611, "activity_lines": {"activity_5": 19.973844, "activity_10": 19.936312, "activity_20": 19.60582, "activity_30": 19.314102}, "trend_signal": 1, "fair_value": 18.173044, "relative_strength": 3.983805, "rate_of_change": 0.4288199755834825, "market_dynamics": 0.513243, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.992008, "high": 20.408096, "low": 19.992008, "close": 20.408096, "volume": 43347}, "trend_line": 18.996271, "activity_lines": {"activity_5": 20.118154, "activity_10": 20.04563, "activity_20": 19.706761, "activity_30": 19.409811}, "trend_signal": 1, "fair_value": 18.177871, "relative_strength": 2.145738, "rate_of_change": 0.37866035925389113, "market_dynamics": 0.686847, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.447723, "high": 20.462584, "low": 20.001913, "close": 20.02668, "volume": 61967}, "trend_line": 19.060434, "activity_lines": {"activity_5": 20.121126, "activity_10": 20.056491, "activity_20": 19.762819, "activity_30": 19.476289}, "trend_signal": 1, "fair_value": 18.178669, "relative_strength": 1.72365, "rate_of_change": 0.33776629107892087, "market_dynamics": 0.73125, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.105939, "high": 20.343702, "low": 19.987051, "close": 20.343702, "volume": 34028}, "trend_line": 19.135363, "activity_lines": {"activity_5": 20.214912, "activity_10": 20.114312, "activity_20": 19.841933, "activity_30": 19.559081}, "trend_signal": 1, "fair_value": 18.181593, "relative_strength": 2.662542, "rate_of_change": 0.3931127696252924, "market_dynamics": 0.817185, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.403142, "high": 20.56165, "low": 19.746319, "close": 19.756226, "volume": 57827}, "trend_line": 19.196587, "activity_lines": {"activity_5": 20.080509, "activity_10": 20.057753, "activity_20": 19.858204, "activity_30": 19.599136}, "trend_signal": 1, "fair_value": 18.179571, "relative_strength": 2.668839, "rate_of_change": 0.3199521221520557, "market_dynamics": 0.52213, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.183609, "high": 19.858266, "low": 19.052839, "close": 19.776039, "volume": 63094}, "trend_line": 19.254773, "activity_lines": {"activity_5": 19.959844, "activity_10": 20.010164, "activity_20": 19.873078, "activity_30": 19.63652}, "trend_signal": 1, "fair_value": 18.176, "relative_strength": 2.744017, "rate_of_change": 0.3031059635757084, "market_dynamics": 0.033709, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.853311, "high": 20.309028, "low": 19.714616, "close": 20.304075, "volume": 14106}, "trend_line": 19.336967, "activity_lines": {"activity_5": 20.040486, "activity_10": 20.062058, "activity_20": 19.935487, "activity_30": 19.704217}, "trend_signal": 1, "fair_value": 18.176, "relative_strength": 2.568822, "rate_of_change": 0.4268759751153712, "market_dynamics": -0.249077, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.279307, "high": 20.561651, "low": 20.269399, "close": 20.561651, "volume": 7672}, "trend_line": 19.414868, "activity_lines": {"activity_5": 20.213922, "activity_10": 20.158803, "activity_20": 20.017714, "activity_30": 19.783229}, "trend_signal": 1, "fair_value": 18.176781, "relative_strength": 2.419411, "rate_of_change": 0.40286048996203544, "market_dynamics": -0.551304, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.56165, "high": 20.715208, "low": 20.398189, "close": 20.670628, "volume": 47280}, "trend_line": 19.502412, "activity_lines": {"activity_5": 20.388018, "activity_10": 20.261583, "activity_20": 20.102861, "activity_30": 19.864246}, "trend_signal": 1, "fair_value": 18.17823, "relative_strength": 2.124346, "rate_of_change": 0.45091215660081324, "market_dynamics": -0.437738, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.551747, "high": 20.675579, "low": 19.955092, "close": 20.013971, "volume": 181086}, "trend_line": 19.571105, "activity_lines": {"activity_5": 20.321434, "activity_10": 20.230199, "activity_20": 20.116718, "activity_30": 19.89725}, "trend_signal": 1, "fair_value": 18.17697, "relative_strength": 3.147467, "rate_of_change": 0.35222822694956746, "market_dynamics": -0.328824, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.038919, "high": 20.398185, "low": 20.038919, "close": 20.368246, "volume": 109717}, "trend_line": 19.639785, "activity_lines": {"activity_5": 20.355758, "activity_10": 20.260489, "activity_20": 20.157701, "activity_30": 19.948678}, "trend_signal": 1, "fair_value": 18.178169, "relative_strength": 3.695354, "rate_of_change": 0.3509255098268622, "market_dynamics": -0.257097, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.263461, "high": 20.542887, "low": 20.248491, "close": 20.26346, "volume": 31796}, "trend_line": 19.694867, "activity_lines": {"activity_5": 20.315674, "activity_10": 20.267858, "activity_20": 20.181374, "activity_30": 19.988915}, "trend_signal": 1, "fair_value": 18.180508, "relative_strength": 3.897861, "rate_of_change": 0.28046131869569213, "market_dynamics": -0.335155, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.26346, "high": 20.817325, "low": 20.26346, "close": 20.802355, "volume": 55359}, "trend_line": 19.770686, "activity_lines": {"activity_5": 20.457928, "activity_10": 20.375837, "activity_20": 20.249436, "activity_30": 20.060366}, "trend_signal": 1, "fair_value": 18.190886, "relative_strength": 3.882675, "rate_of_change": 0.38496832702654327, "market_dynamics": -0.284413, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.682602, "high": 20.792374, "low": 20.388206, "close": 20.49299, "volume": 48853}, "trend_line": 19.823909, "activity_lines": {"activity_5": 20.481014, "activity_10": 20.413465, "activity_20": 20.281544, "activity_30": 20.106966}, "trend_signal": 1, "fair_value": 18.199443, "relative_strength": 4.184039, "rate_of_change": 0.26920158460864296, "market_dynamics": -0.298944, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.512949, "high": 20.582806, "low": 20.233522, "close": 20.582806, "volume": 32185}, "trend_line": 19.874445, "activity_lines": {"activity_5": 20.545881, "activity_10": 20.464709, "activity_20": 20.319513, "activity_30": 20.155927}, "trend_signal": 1, "fair_value": 18.20614, "relative_strength": 3.139351, "rate_of_change": 0.25492449546656526, "market_dynamics": -0.34671, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.707549, "high": 20.782396, "low": 20.527918, "close": 20.717531, "volume": 20579}, "trend_line": 19.925114, "activity_lines": {"activity_5": 20.617735, "activity_10": 20.52542, "activity_20": 20.367782, "activity_30": 20.21032}, "trend_signal": 1, "fair_value": 18.212607, "relative_strength": 2.239994, "rate_of_change": 0.25494548401225386, "market_dynamics": -0.275774, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.69757, "high": 20.69757, "low": 20.293398, "close": 20.293398, "volume": 9275}, "trend_line": 19.957748, "activity_lines": {"activity_5": 20.524924, "activity_10": 20.491898, "activity_20": 20.372085, "activity_30": 20.23408}, "trend_signal": 1, "fair_value": 18.216668, "relative_strength": 1.230035, "rate_of_change": 0.16378325363658172, "market_dynamics": -0.584106, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.453073, "high": 20.562846, "low": 19.799412, "close": 20.128736, "volume": 183043}, "trend_line": 19.995526, "activity_lines": {"activity_5": 20.375231, "activity_10": 20.428631, "activity_20": 20.360239, "activity_30": 20.245112}, "trend_signal": 1, "fair_value": 18.217019, "relative_strength": 2.136869, "rate_of_change": 0.18928989382971956, "market_dynamics": -0.686306, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.128736, "high": 20.328328, "low": 19.957088, "close": 19.957088, "volume": 84676}, "trend_line": 20.032999, "activity_lines": {"activity_5": 20.21323, "activity_10": 20.342026, "activity_20": 20.330497, "activity_30": 20.242632}, "trend_signal": 1, "fair_value": 18.214676, "relative_strength": 2.608916, "rate_of_change": 0.1874069229286518, "market_dynamics": -0.83223, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.203583, "high": 20.218552, "low": 19.637743, "close": 19.671671, "volume": 89590}, "trend_line": 20.067893, "activity_lines": {"activity_5": 19.991816, "activity_10": 20.216502, "activity_20": 20.273102, "activity_30": 20.21932}, "trend_signal": 0, "fair_value": 18.211285, "relative_strength": 2.532443, "rate_of_change": 0.17418260740691552, "market_dynamics": -1.012537, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.671675, "high": 19.903198, "low": 19.414203, "close": 19.903198, "volume": 81087}, "trend_line": 20.103701, "activity_lines": {"activity_5": 19.908321, "activity_10": 20.139296, "activity_20": 20.238669, "activity_30": 20.208695}, "trend_signal": 0, "fair_value": 18.213313, "relative_strength": 2.83262, "rate_of_change": 0.17843427807791976, "market_dynamics": -1.015093, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.013972, "high": 20.013972, "low": 19.709596, "close": 19.839329, "volume": 146628}, "trend_line": 20.138107, "activity_lines": {"activity_5": 19.857824, "activity_10": 20.058933, "activity_20": 20.199355, "activity_30": 20.191639}, "trend_signal": 0, "fair_value": 18.215494, "relative_strength": 1.993316, "rate_of_change": 0.17114261697386268, "market_dynamics": -1.051198, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.865276, "high": 20.043909, "low": 19.865276, "close": 19.984034, "volume": 201828}, "trend_line": 20.156268, "activity_lines": {"activity_5": 19.885834, "activity_10": 20.012592, "activity_20": 20.176531, "activity_30": 20.181699}, "trend_signal": 0, "fair_value": 18.214823, "relative_strength": 2.480715, "rate_of_change": 0.09018225993137888, "market_dynamics": -0.974479, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.018961, "high": 20.023952, "low": 19.705603, "close": 19.839329, "volume": 195530}, "trend_line": 20.153325, "activity_lines": {"activity_5": 19.875256, "activity_10": 19.95482, "activity_20": 20.140128, "activity_30": 20.161251}, "trend_signal": 0, "fair_value": 18.212756, "relative_strength": 2.411305, "rate_of_change": -0.014600917193609037, "market_dynamics": -0.860981, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.80939, "high": 19.865277, "low": 19.120801, "close": 19.378273, "volume": 907570}, "trend_line": 20.130886, "activity_lines": {"activity_5": 19.718843, "activity_10": 19.825104, "activity_20": 20.062217, "activity_30": 20.111247}, "trend_signal": 0, "fair_value": 18.206078, "relative_strength": 2.65653, "rate_of_change": -0.1113414287716719, "market_dynamics": -0.803563, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.314405, "high": 19.687641, "low": 19.314405, "close": 19.687641, "volume": 31653}, "trend_line": 20.121566, "activity_lines": {"activity_5": 19.685112, "activity_10": 19.773537, "activity_20": 20.015569, "activity_30": 20.082651}, "trend_signal": 0, "fair_value": 18.199853, "relative_strength": 2.367866, "rate_of_change": -0.04629701842233314, "market_dynamics": -0.891044, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.659698, "high": 19.885236, "low": 19.591836, "close": 19.757498, "volume": 20091}, "trend_line": 20.106979, "activity_lines": {"activity_5": 19.689038, "activity_10": 19.753396, "activity_20": 19.975996, "activity_30": 20.059163}, "trend_signal": 0, "fair_value": 18.196075, "relative_strength": 2.308719, "rate_of_change": -0.07249435754653663, "market_dynamics": -1.009757, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.787435, "high": 20.058881, "low": 19.689636, "close": 19.919165, "volume": 68581}, "trend_line": 20.110826, "activity_lines": {"activity_5": 19.752308, "activity_10": 19.772394, "activity_20": 19.954422, "activity_30": 20.047046}, "trend_signal": 0, "fair_value": 18.196644, "relative_strength": 1.579534, "rate_of_change": 0.019132660356388585, "market_dynamics": -1.10406, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.943118, "high": 20.198595, "low": 19.705606, "close": 20.198595, "volume": 142936}, "trend_line": 20.12217, "activity_lines": {"activity_5": 19.913046, "activity_10": 19.846007, "activity_20": 19.96252, "activity_30": 20.052708}, "trend_signal": 0, "fair_value": 18.201815, "relative_strength": 1.201213, "rate_of_change": 0.056407429510857136, "market_dynamics": -0.970435, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.183625, "high": 20.662642, "low": 20.163665, "close": 20.612745, "volume": 444348}, "trend_line": 20.147154, "activity_lines": {"activity_5": 20.187882, "activity_10": 19.990529, "activity_20": 20.012308, "activity_30": 20.084358}, "trend_signal": 0, "fair_value": 18.212402, "relative_strength": 0.68963, "rate_of_change": 0.12416155911613855, "market_dynamics": -0.462898, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.547878, "high": 21.096753, "low": 20.532909, "close": 21.016916, "volume": 93854}, "trend_line": 20.175869, "activity_lines": {"activity_5": 20.515145, "activity_10": 20.191426, "activity_20": 20.097738, "activity_30": 20.140472}, "trend_signal": 0, "fair_value": 18.224805, "relative_strength": 0.066298, "rate_of_change": 0.14252633399237563, "market_dynamics": 0.087807, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.567836, "high": 20.957039, "low": 20.567836, "close": 20.847263, "volume": 309736}, "trend_line": 20.190508, "activity_lines": {"activity_5": 20.697238, "activity_10": 20.341228, "activity_20": 20.163921, "activity_30": 20.183788}, "trend_signal": 0, "fair_value": 18.235246, "relative_strength": -0.754014, "rate_of_change": 0.07255697387806449, "market_dynamics": 0.625379, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.967018, "high": 21.301331, "low": 20.852253, "close": 21.221495, "volume": 193914}, "trend_line": 20.230335, "activity_lines": {"activity_5": 20.931424, "activity_10": 20.540746, "activity_20": 20.262966, "activity_30": 20.250303}, "trend_signal": 1, "fair_value": 18.250722, "relative_strength": -0.951187, "rate_of_change": 0.19725605715318772, "market_dynamics": 1.000662, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.251435, "high": 21.306323, "low": 21.071803, "close": 21.251434, "volume": 197608}, "trend_line": 20.260593, "activity_lines": {"activity_5": 21.088768, "activity_10": 20.723208, "activity_20": 20.362866, "activity_30": 20.31618}, "trend_signal": 1, "fair_value": 18.266577, "relative_strength": -1.669734, "rate_of_change": 0.14956746885308572, "market_dynamics": 1.089057, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.276384, "high": 21.326282, "low": 20.962027, "close": 21.086771, "volume": 274549}, "trend_line": 20.304944, "activity_lines": {"activity_5": 21.121035, "activity_10": 20.850057, "activity_20": 20.443472, "activity_30": 20.369482}, "trend_signal": 1, "fair_value": 18.288223, "relative_strength": -2.861559, "rate_of_change": 0.21890277347755277, "market_dynamics": 1.082249, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.171598, "high": 21.366198, "low": 20.932089, "close": 21.181578, "volume": 280223}, "trend_line": 20.351796, "activity_lines": {"activity_5": 21.153302, "activity_10": 20.96308, "activity_20": 20.530707, "activity_30": 20.426039}, "trend_signal": 1, "fair_value": 18.308116, "relative_strength": -2.960646, "rate_of_change": 0.23074183312202795, "market_dynamics": 1.046874, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.346241, "high": 21.346241, "low": 20.659739, "close": 20.904381, "volume": 424989}, "trend_line": 20.371806, "activity_lines": {"activity_5": 21.082193, "activity_10": 20.998541, "activity_20": 20.589333, "activity_30": 20.46169}, "trend_signal": 1, "fair_value": 18.319685, "relative_strength": -3.028955, "rate_of_change": 0.09832056099618527, "market_dynamics": 0.954868, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.909374, "high": 21.183972, "low": 20.909374, "close": 21.064146, "volume": 206706}, "trend_line": 20.388556, "activity_lines": {"activity_5": 21.060531, "activity_10": 21.042198, "activity_20": 20.660266, "activity_30": 20.506357}, "trend_signal": 1, "fair_value": 18.333053, "relative_strength": -3.432263, "rate_of_change": 0.08222147805649543, "market_dynamics": 0.829299, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.024206, "high": 21.278832, "low": 20.835154, "close": 20.935081, "volume": 197942}, "trend_line": 20.397371, "activity_lines": {"activity_5": 21.006337, "activity_10": 21.04157, "activity_20": 20.714452, "activity_30": 20.541617}, "trend_signal": 1, "fair_value": 18.343932, "relative_strength": -2.249503, "rate_of_change": 0.04323503832247101, "market_dynamics": 0.756143, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.830155, "high": 20.880121, "low": 18.986469, "close": 19.072409, "volume": 101030}, "trend_line": 20.365985, "activity_lines": {"activity_5": 20.352343, "activity_10": 20.688884, "activity_20": 20.586583, "activity_30": 20.456135}, "trend_signal": 0, "fair_value": 18.341709, "relative_strength": -1.820069, "rate_of_change": -0.15387277115271986, "market_dynamics": 0.281585, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.781329, "high": 19.823873, "low": 17.761343, "close": 18.730652, "volume": 284359}, "trend_line": 20.311399, "activity_lines": {"activity_5": 19.718721, "activity_10": 20.302067, "activity_20": 20.42902, "activity_30": 20.35063}, "trend_signal": 0, "fair_value": 18.337645, "relative_strength": -0.083976, "rate_of_change": -0.2680253373455638, "market_dynamics": -0.146742, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.194323, "high": 19.468128, "low": 18.912524, "close": 19.456135, "volume": 666145}, "trend_line": 20.284488, "activity_lines": {"activity_5": 19.490321, "activity_10": 20.088724, "activity_20": 20.346134, "activity_30": 20.295452}, "trend_signal": 0, "fair_value": 18.339705, "relative_strength": 0.015064, "rate_of_change": -0.13249210455666743, "market_dynamics": -0.413678, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.486, "high": 20.26, "low": 19.33, "close": 20.26, "volume": 138706}, "trend_line": 20.26641, "activity_lines": {"activity_5": 19.626426, "activity_10": 20.046832, "activity_20": 20.341632, "activity_30": 20.293872}, "trend_signal": 0, "fair_value": 18.348168, "relative_strength": 1.652889, "rate_of_change": -0.08912228891357352, "market_dynamics": -0.774237, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.219999, "high": 20.934999, "low": 20.219999, "close": 20.934999, "volume": 187181}, "trend_line": 20.281143, "activity_lines": {"activity_5": 20.041141, "activity_10": 20.145148, "activity_20": 20.400101, "activity_30": 20.337006}, "trend_signal": 0, "fair_value": 18.364656, "relative_strength": 2.320113, "rate_of_change": 0.07269664434894815, "market_dynamics": -0.634963, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.93, "high": 20.995001, "low": 20.700001, "close": 20.84, "volume": 166650}, "trend_line": 20.289716, "activity_lines": {"activity_5": 20.424195, "activity_10": 20.231945, "activity_20": 20.444305, "activity_30": 20.373062}, "trend_signal": 0, "fair_value": 18.38131, "relative_strength": 3.17512, "rate_of_change": 0.042270793120478406, "market_dynamics": -0.508044, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.055, "high": 21.27, "low": 20.745001, "close": 21.15, "volume": 69628}, "trend_line": 20.304132, "activity_lines": {"activity_5": 20.792742, "activity_10": 20.379593, "activity_20": 20.511072, "activity_30": 20.428564}, "trend_signal": 1, "fair_value": 18.40145, "relative_strength": 2.536725, "rate_of_change": 0.07105077271658534, "market_dynamics": -0.454713, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.035, "high": 21.344999, "low": 20.745001, "close": 21.0, "volume": 45902}, "trend_line": 20.327685, "activity_lines": {"activity_5": 20.95, "activity_10": 20.500542, "activity_20": 20.556589, "activity_30": 20.473459}, "trend_signal": 1, "fair_value": 18.419441, "relative_strength": 2.899405, "rate_of_change": 0.11600101890590406, "market_dynamics": -0.326359, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.200001, "high": 21.315001, "low": 21.035, "close": 21.209999, "volume": 538251}, "trend_line": 20.363728, "activity_lines": {"activity_5": 21.074333, "activity_10": 20.657934, "activity_20": 20.61619, "activity_30": 20.530382}, "trend_signal": 1, "fair_value": 18.439191, "relative_strength": 3.602703, "rate_of_change": 0.17730991010535327, "market_dynamics": -0.093902, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.059999, "high": 21.455, "low": 20.945, "close": 21.33, "volume": 251812}, "trend_line": 20.409491, "activity_lines": {"activity_5": 21.175333, "activity_10": 20.834493, "activity_20": 20.681073, "activity_30": 20.592722}, "trend_signal": 1, "fair_value": 18.464982, "relative_strength": 2.926045, "rate_of_change": 0.22472800658111763, "market_dynamics": 0.084917, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.25, "high": 21.465, "low": 21.014999, "close": 21.075001, "volume": 214495}, "trend_line": 20.456269, "activity_lines": {"activity_5": 21.165, "activity_10": 20.957508, "activity_20": 20.716283, "activity_30": 20.635658}, "trend_signal": 1, "fair_value": 18.49616, "relative_strength": 3.430907, "rate_of_change": 0.22919728865359634, "market_dynamics": 0.185307, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.99, "high": 21.049999, "low": 20.594999, "close": 20.75, "volume": 86509}, "trend_line": 20.484496, "activity_lines": {"activity_5": 21.030667, "activity_10": 20.985021, "activity_20": 20.718339, "activity_30": 20.654609}, "trend_signal": 1, "fair_value": 18.52107, "relative_strength": 4.079198, "rate_of_change": 0.13798703957207992, "market_dynamics": 0.233185, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.59, "high": 20.959999, "low": 20.59, "close": 20.84, "volume": 17508}, "trend_line": 20.517851, "activity_lines": {"activity_5": 20.953, "activity_10": 20.992182, "activity_20": 20.730237, "activity_30": 20.677544}, "trend_signal": 1, "fair_value": 18.547168, "relative_strength": 3.480251, "rate_of_change": 0.1628304645620778, "market_dynamics": 0.087344, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.674999, "close": 20.74, "volume": 99704}, "trend_line": 20.54305, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.956, "activity_20": 20.732646, "activity_30": 20.691877}, "trend_signal": 1, "fair_value": 18.570801, "relative_strength": 2.989162, "rate_of_change": 0.12281500630841231, "market_dynamics": 0.025748, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.795, "high": 21.139999, "low": 20.77, "close": 21.014999, "volume": 69798}, "trend_line": 20.582239, "activity_lines": {"activity_5": 20.875333, "activity_10": 20.961091, "activity_20": 20.763539, "activity_30": 20.722325}, "trend_signal": 1, "fair_value": 18.596822, "relative_strength": 4.529173, "rate_of_change": 0.1907652466405931, "market_dynamics": 0.11624, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.860001, "high": 21.200001, "low": 20.860001, "close": 21.165001, "volume": 52749}, "trend_line": 20.641797, "activity_lines": {"activity_5": 20.969, "activity_10": 20.992, "activity_20": 20.809843, "activity_30": 20.759922}, "trend_signal": 1, "fair_value": 18.621381, "relative_strength": 4.73075, "rate_of_change": 0.28936599171741767, "market_dynamics": 0.280356, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 21.370001, "low": 20.950001, "close": 21.245001, "volume": 45741}, "trend_line": 20.693709, "activity_lines": {"activity_5": 21.083334, "activity_10": 21.031546, "activity_20": 20.863394, "activity_30": 20.798839}, "trend_signal": 1, "fair_value": 18.645565, "relative_strength": 5.227487, "rate_of_change": 0.25148973221661836, "market_dynamics": 0.447216, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.915001, "close": 20.915001, "volume": 93059}, "trend_line": 20.732292, "activity_lines": {"activity_5": 21.054667, "activity_10": 21.009364, "activity_20": 20.885214, "activity_30": 20.813116}, "trend_signal": 1, "fair_value": 18.667197, "relative_strength": 4.517767, "rate_of_change": 0.1864479683173408, "market_dynamics": 0.426623, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.459999, "high": 21.145, "low": 20.440001, "close": 21.004999, "volume": 70747}, "trend_line": 20.768487, "activity_lines": {"activity_5": 21.051, "activity_10": 21.005091, "activity_20": 20.915554, "activity_30": 20.83071}, "trend_signal": 1, "fair_value": 18.689094, "relative_strength": 4.571603, "rate_of_change": 0.174582723415237, "market_dynamics": 0.240329, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.025, "high": 21.205, "low": 20.975, "close": 21.17, "volume": 28659}, "trend_line": 20.800867, "activity_lines": {"activity_5": 21.084667, "activity_10": 21.034546, "activity_20": 20.961891, "activity_30": 20.856614}, "trend_signal": 1, "fair_value": 18.713609, "relative_strength": 3.479147, "rate_of_change": 0.1559092869885026, "market_dynamics": 0.07773, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.120001, "high": 21.389999, "low": 21.059999, "close": 21.235001, "volume": 94305}, "trend_line": 20.821609, "activity_lines": {"activity_5": 21.129667, "activity_10": 21.078728, "activity_20": 21.0133, "activity_30": 20.884623}, "trend_signal": 1, "fair_value": 18.740741, "relative_strength": 2.10789, "rate_of_change": 0.09971699737322719, "market_dynamics": -0.06929, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.34, "high": 21.370001, "low": 21.055, "close": 21.105, "volume": 141791}, "trend_line": 20.824545, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.096364, "activity_20": 21.042029, "activity_30": 20.902906}, "trend_signal": 1, "fair_value": 18.770437, "relative_strength": 2.045637, "rate_of_change": 0.014100735442692377, "market_dynamics": -0.082982, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.155001, "high": 21.334999, "low": 20.799999, "close": 21.125, "volume": 1013231}, "trend_line": 20.833803, "activity_lines": {"activity_5": 21.139667, "activity_10": 21.111182, "activity_20": 21.061357, "activity_30": 20.92229}, "trend_signal": 1, "fair_value": 18.798518, "relative_strength": 0.60063, "rate_of_change": 0.0444571538057571, "market_dynamics": 0.04286, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.16, "high": 21.200001, "low": 20.934999, "close": 20.955, "volume": 193982}, "trend_line": 20.82492, "activity_lines": {"activity_5": 21.082, "activity_10": 21.089909, "activity_20": 21.056548, "activity_30": 20.930109}, "trend_signal": 1, "fair_value": 18.828596, "relative_strength": 1.206948, "rate_of_change": -0.04263743878158425, "market_dynamics": -0.078872, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.6, "close": 20.695, "volume": 179534}, "trend_line": 20.806372, "activity_lines": {"activity_5": 20.941, "activity_10": 21.017455, "activity_20": 21.023667, "activity_30": 20.921727}, "trend_signal": 1, "fair_value": 18.862889, "relative_strength": 0.633559, "rate_of_change": -0.08906636856227597, "market_dynamics": -0.324914, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.76, "high": 20.764999, "low": 20.205, "close": 20.365, "volume": 60950}, "trend_line": 20.782313, "activity_lines": {"activity_5": 20.721667, "activity_10": 20.890818, "activity_20": 20.9605, "activity_30": 20.893252}, "trend_signal": 0, "fair_value": 18.89542, "relative_strength": 0.514333, "rate_of_change": -0.1156328455532813, "market_dynamics": -0.595407, "expectation": {"probability": 63.1264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.565001, "high": 21.01, "low": 20.385, "close": 21.01, "volume": 67699}, "trend_line": 20.776594, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.896, "activity_20": 20.961024, "activity_30": 20.907941}, "trend_signal": 0, "fair_value": 18.930398, "relative_strength": -1.057458, "rate_of_change": -0.02751859237226935, "market_dynamics": -0.795148, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.040001, "high": 21.325001, "low": 21.0, "close": 21.1, "volume": 36966}, "trend_line": 20.783114, "activity_lines": {"activity_5": 20.865333, "activity_10": 20.921818, "activity_20": 20.970786, "activity_30": 20.928806}, "trend_signal": 1, "fair_value": 18.966041, "relative_strength": -0.425205, "rate_of_change": 0.0313814670489391, "market_dynamics": -0.743114, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.155001, "high": 21.25, "low": 20.865, "close": 21.08, "volume": 104926}, "trend_line": 20.783643, "activity_lines": {"activity_5": 20.950333, "activity_10": 20.940636, "activity_20": 20.978167, "activity_30": 20.94796}, "trend_signal": 1, "fair_value": 19.000081, "relative_strength": -1.787527, "rate_of_change": 0.0025453356027408777, "market_dynamics": -0.592, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.184999, "high": 21.315001, "low": 21.02, "close": 21.315001, "volume": 14960}, "trend_line": 20.796307, "activity_lines": {"activity_5": 21.105334, "activity_10": 21.000818, "activity_20": 21.008548, "activity_30": 20.982241}, "trend_signal": 1, "fair_value": 19.033676, "relative_strength": -0.124048, "rate_of_change": 0.06093253237652968, "market_dynamics": -0.298271, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.18, "high": 21.26, "low": 20.889999, "close": 20.945, "volume": 189409}, "trend_line": 20.858726, "activity_lines": {"activity_5": 21.095667, "activity_10": 20.991091, "activity_20": 21.003762, "activity_30": 20.991834}, "trend_signal": 1, "fair_value": 19.064282, "relative_strength": 0.784725, "rate_of_change": 0.300144636256822, "market_dynamics": -0.302234, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.719999, "close": 20.82, "volume": 32888}, "trend_line": 20.928371, "activity_lines": {"activity_5": 21.005667, "activity_10": 20.963909, "activity_20": 20.987691, "activity_30": 20.989336}, "trend_signal": 1, "fair_value": 19.088292, "relative_strength": -0.338355, "rate_of_change": 0.3338890400113494, "market_dynamics": -0.402742, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.985001, "high": 21.555, "low": 20.985001, "close": 21.1, "volume": 20264}, "trend_line": 20.983167, "activity_lines": {"activity_5": 21.021667, "activity_10": 20.992818, "activity_20": 20.997953, "activity_30": 21.000409}, "trend_signal": 1, "fair_value": 19.115255, "relative_strength": -1.659413, "rate_of_change": 0.2618263982419042, "market_dynamics": -0.376023, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.225, "high": 21.225, "low": 20.665001, "close": 20.82, "volume": 30473}, "trend_line": 21.001833, "activity_lines": {"activity_5": 20.944333, "activity_10": 20.971273, "activity_20": 20.98031, "activity_30": 20.989882}, "trend_signal": 0, "fair_value": 19.139542, "relative_strength": -2.89622, "rate_of_change": 0.08895701969106773, "market_dynamics": -0.604196, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.09, "high": 21.365, "low": 20.924999, "close": 21.34, "volume": 88001}, "trend_line": 21.015333, "activity_lines": {"activity_5": 21.057667, "activity_10": 21.046727, "activity_20": 21.01181, "activity_30": 21.011699}, "trend_signal": 0, "fair_value": 19.167188, "relative_strength": -2.00574, "rate_of_change": 0.064280103550947, "market_dynamics": -0.405061, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.365, "high": 21.48, "low": 21.280001, "close": 21.434999, "volume": 24216}, "trend_line": 21.035167, "activity_lines": {"activity_5": 21.201, "activity_10": 21.127727, "activity_20": 21.05081, "activity_30": 21.038774}, "trend_signal": 1, "fair_value": 19.196891, "relative_strength": -2.304589, "rate_of_change": 0.09437870910731234, "market_dynamics": -0.065106, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.5, "high": 21.514999, "low": 21.285, "close": 21.405001, "volume": 69785}, "trend_line": 21.043667, "activity_lines": {"activity_5": 21.301667, "activity_10": 21.183818, "activity_20": 21.085667, "activity_30": 21.062635}, "trend_signal": 1, "fair_value": 19.22969, "relative_strength": -2.032245, "rate_of_change": 0.040408521596229555, "market_dynamics": 0.167345, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.365, "high": 21.655001, "low": 21.325001, "close": 21.615, "volume": 1050100}, "trend_line": 21.064167, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.270909, "activity_20": 21.139762, "activity_30": 21.099495}, "trend_signal": 1, "fair_value": 19.263444, "relative_strength": -3.139769, "rate_of_change": 0.0974164816426812, "market_dynamics": 0.778276, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.735001, "high": 21.805, "low": 21.565001, "close": 21.805, "volume": 190444}, "trend_line": 21.084, "activity_lines": {"activity_5": 21.594, "activity_10": 21.383182, "activity_20": 21.208619, "activity_30": 21.14729}, "trend_signal": 1, "fair_value": 19.297786, "relative_strength": -2.754215, "rate_of_change": 0.09415515932815399, "market_dynamics": 1.058479, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.77, "high": 21.834999, "low": 21.690001, "close": 21.825001, "volume": 25522}, "trend_line": 21.1005, "activity_lines": {"activity_5": 21.695667, "activity_10": 21.485909, "activity_20": 21.275572, "activity_30": 21.195097}, "trend_signal": 1, "fair_value": 19.328226, "relative_strength": -2.78567, "rate_of_change": 0.0782583949914657, "market_dynamics": 1.237796, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.875, "high": 22.165001, "low": 21.549999, "close": 22.07, "volume": 1812856}, "trend_line": 21.133667, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.623909, "activity_20": 21.362738, "activity_30": 21.257645}, "trend_signal": 1, "fair_value": 19.35841, "relative_strength": -2.775217, "rate_of_change": 0.15718584867656613, "market_dynamics": 1.533901, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.15, "high": 22.25, "low": 21.93, "close": 22.155001, "volume": 297880}, "trend_line": 21.1805, "activity_lines": {"activity_5": 21.983667, "activity_10": 21.756909, "activity_20": 21.454024, "activity_30": 21.323538}, "trend_signal": 1, "fair_value": 19.388609, "relative_strength": -2.304331, "rate_of_change": 0.22160375669778207, "market_dynamics": 1.52999, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.885, "high": 22.0, "low": 21.610001, "close": 21.77, "volume": 331455}, "trend_line": 21.2115, "activity_lines": {"activity_5": 21.942334, "activity_10": 21.795637, "activity_20": 21.503643, "activity_30": 21.36157}, "trend_signal": 1, "fair_value": 19.415308, "relative_strength": -2.032232, "rate_of_change": 0.14636103963552494, "market_dynamics": 1.388944, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.82, "high": 21.91, "low": 21.549999, "close": 21.75, "volume": 107295}, "trend_line": 21.245167, "activity_lines": {"activity_5": 21.884, "activity_10": 21.818546, "activity_20": 21.548286, "activity_30": 21.396312}, "trend_signal": 1, "fair_value": 19.440052, "relative_strength": -2.406163, "rate_of_change": 0.15872050538621818, "market_dynamics": 1.172208, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.735001, "high": 22.219999, "low": 21.68, "close": 22.219999, "volume": 42510}, "trend_line": 21.285334, "activity_lines": {"activity_5": 21.986, "activity_10": 21.91, "activity_20": 21.633905, "activity_30": 21.459204}, "trend_signal": 1, "fair_value": 19.471134, "relative_strength": -2.102679, "rate_of_change": 0.18906417633714195, "market_dynamics": 1.015154, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.334999, "high": 22.365, "low": 22.105, "close": 22.365, "volume": 30252}, "trend_line": 21.325333, "activity_lines": {"activity_5": 22.11, "activity_10": 22.011818, "activity_20": 21.726072, "activity_30": 21.52886}, "trend_signal": 1, "fair_value": 19.501873, "relative_strength": -2.679091, "rate_of_change": 0.18791812240297323, "market_dynamics": 0.996796, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.365, "high": 22.605, "low": 22.309999, "close": 22.549999, "volume": 55098}, "trend_line": 21.368833, "activity_lines": {"activity_5": 22.275999, "activity_10": 22.130363, "activity_20": 21.826333, "activity_30": 21.607871}, "trend_signal": 1, "fair_value": 19.53395, "relative_strength": -3.692838, "rate_of_change": 0.20398274671724045, "market_dynamics": 1.174349, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.545, "high": 22.9, "low": 22.459999, "close": 22.799999, "volume": 81487}, "trend_line": 21.431667, "activity_lines": {"activity_5": 22.498999, "activity_10": 22.273545, "activity_20": 21.943071, "activity_30": 21.700204}, "trend_signal": 1, "fair_value": 19.567553, "relative_strength": -3.704843, "rate_of_change": 0.29404507021980225, "market_dynamics": 1.445072, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 22.735001, "low": 21.4, "close": 21.469999, "volume": 46188}, "trend_line": 21.447167, "activity_lines": {"activity_5": 22.209999, "activity_10": 22.153363, "activity_20": 21.925047, "activity_30": 21.702677}, "trend_signal": 1, "fair_value": 19.596876, "relative_strength": -2.982075, "rate_of_change": 0.07232288556928121, "market_dynamics": 1.017002, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.110001, "high": 21.875, "low": 21.0, "close": 21.225, "volume": 40225}, "trend_line": 21.449, "activity_lines": {"activity_5": 21.857999, "activity_10": 21.994727, "activity_20": 21.881833, "activity_30": 21.688344}, "trend_signal": 1, "fair_value": 19.626291, "relative_strength": -2.21339, "rate_of_change": 0.008546583331967833, "market_dynamics": 0.416409, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.105, "high": 21.344999, "low": 20.375, "close": 20.375, "volume": 187457}, "trend_line": 21.420333, "activity_lines": {"activity_5": 21.289, "activity_10": 21.692454, "activity_20": 21.758095, "activity_30": 21.619054}, "trend_signal": 0, "fair_value": 19.650346, "relative_strength": -2.22832, "rate_of_change": -0.13365191850436953, "market_dynamics": -0.267708, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.040001, "high": 20.950001, "low": 19.864, "close": 20.674999, "volume": 44761}, "trend_line": 21.406, "activity_lines": {"activity_5": 20.952666, "activity_10": 21.475545, "activity_20": 21.665643, "activity_30": 21.570968}, "trend_signal": 0, "fair_value": 19.671046, "relative_strength": -2.771976, "rate_of_change": -0.06691305872789463, "market_dynamics": -0.966238, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.695, "high": 21.445, "low": 20.674999, "close": 21.355, "volume": 29851}, "trend_line": 21.413667, "activity_lines": {"activity_5": 20.968, "activity_10": 21.409181, "activity_20": 21.638643, "activity_30": 21.567677}, "trend_signal": 0, "fair_value": 19.695903, "relative_strength": -2.767552, "rate_of_change": 0.03581706063721117, "market_dynamics": -1.069711, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.42, "high": 21.9, "low": 21.07, "close": 21.825001, "volume": 29235}, "trend_line": 21.442667, "activity_lines": {"activity_5": 21.236333, "activity_10": 21.435818, "activity_20": 21.65519, "activity_30": 21.594215}, "trend_signal": 0, "fair_value": 19.722135, "relative_strength": -2.132821, "rate_of_change": 0.13542752859657298, "market_dynamics": -0.96583, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.67, "high": 22.355, "low": 21.605, "close": 22.355, "volume": 58888}, "trend_line": 21.498, "activity_lines": {"activity_5": 21.657667, "activity_10": 21.557454, "activity_20": 21.717428, "activity_30": 21.653075}, "trend_signal": 1, "fair_value": 19.751047, "relative_strength": -1.569789, "rate_of_change": 0.25805092249019657, "market_dynamics": -0.715934, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.405001, "high": 22.405001, "low": 21.754999, "close": 21.785, "volume": 30213}, "trend_line": 21.545333, "activity_lines": {"activity_5": 21.813667, "activity_10": 21.573, "activity_20": 21.720547, "activity_30": 21.671591}, "trend_signal": 1, "fair_value": 19.775965, "relative_strength": -2.160439, "rate_of_change": 0.2201739696715894, "market_dynamics": -0.518103, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.76, "high": 21.809999, "low": 21.42, "close": 21.639999, "volume": 103934}, "trend_line": 21.566333, "activity_lines": {"activity_5": 21.827333, "activity_10": 21.572727, "activity_20": 21.70819, "activity_30": 21.677699}, "trend_signal": 1, "fair_value": 19.798807, "relative_strength": -2.496556, "rate_of_change": 0.0974689042866072, "market_dynamics": -0.354634, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.870001, "high": 22.205, "low": 21.434999, "close": 21.735001, "volume": 40910}, "trend_line": 21.5875, "activity_lines": {"activity_5": 21.808333, "activity_10": 21.606273, "activity_20": 21.703762, "activity_30": 21.688581}, "trend_signal": 1, "fair_value": 19.822132, "relative_strength": -1.729337, "rate_of_change": 0.09814835002315127, "market_dynamics": -0.292587, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.705, "high": 21.754999, "low": 21.49, "close": 21.66, "volume": 70167}, "trend_line": 21.606833, "activity_lines": {"activity_5": 21.739, "activity_10": 21.645546, "activity_20": 21.691619, "activity_30": 21.693258}, "trend_signal": 1, "fair_value": 19.844422, "relative_strength": -2.869637, "rate_of_change": 0.08955645628258554, "market_dynamics": -0.317414, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.565001, "high": 22.219999, "low": 21.565001, "close": 22.16, "volume": 26476}, "trend_line": 21.635, "activity_lines": {"activity_5": 21.847333, "activity_10": 21.772273, "activity_20": 21.727786, "activity_30": 21.728946}, "trend_signal": 1, "fair_value": 19.871719, "relative_strength": -2.621155, "rate_of_change": 0.1303615388705963, "market_dynamics": -0.214208, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.115, "close": 22.344999, "volume": 79245}, "trend_line": 21.681667, "activity_lines": {"activity_5": 22.030333, "activity_10": 21.915636, "activity_20": 21.779976, "activity_30": 21.774753}, "trend_signal": 1, "fair_value": 19.899924, "relative_strength": -1.999517, "rate_of_change": 0.2157014097527125, "market_dynamics": -0.084543, "expectation": {"probability": 54.0375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5702b74-4376-4d3b-bc1a-35b867418c81/", "share_image": "https://sharemaestro.com/terminal/b5702b74-4376-4d3b-bc1a-35b867418c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}