{"ticker": {"uuid": "b5727321-e5ee-4ece-a077-9950c5f53cb7", "symbol": "XME", "name": "SPDR(R) S&P(R) METALS & MINING ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XME rose 14.91%, moving from 108.96 to 125.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.21"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.31, "high": 126.84, "low": 119.2231, "close": 125.21, "volume": 8034730}, "trend_line": 111.457713, "activity_lines": {"activity_5": 120.104, "activity_10": 118.471636, "activity_20": 116.11799, "activity_30": 115.061239}, "trend_signal": 1, "fair_value": 70.988661, "relative_strength": 12.209976, "rate_of_change": 0.8686255575897796, "market_dynamics": -0.202193, "expectation": {"probability": 61.0523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.425343, "high": 48.464294, "low": 45.621526, "close": 47.3762, "volume": 17539889}, "trend_line": 50.703577, "activity_lines": {"activity_5": 46.384173, "activity_10": 46.960387, "activity_20": 48.721956, "activity_30": 49.84907}, "trend_signal": 0, "fair_value": 41.652737, "relative_strength": -10.170584, "rate_of_change": -0.16214335614220113, "market_dynamics": -1.311139, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.101759, "high": 49.581831, "low": 46.729258, "close": 48.729, "volume": 28280007}, "trend_line": 50.697363, "activity_lines": {"activity_5": 47.225907, "activity_10": 47.131495, "activity_20": 48.551229, "activity_30": 49.721678}, "trend_signal": 0, "fair_value": 41.838347, "relative_strength": -9.761664, "rate_of_change": -0.012255545599869496, "market_dynamics": -0.979735, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.19229, "high": 49.116795, "low": 47.779213, "close": 47.8874, "volume": 14504004}, "trend_line": 50.597463, "activity_lines": {"activity_5": 47.62438, "activity_10": 47.178991, "activity_20": 48.333949, "activity_30": 49.54039}, "trend_signal": 0, "fair_value": 42.022679, "relative_strength": -9.96383, "rate_of_change": -0.19705166913712102, "market_dynamics": -0.712488, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.995597, "high": 50.203591, "low": 47.995597, "close": 49.9823, "volume": 11233101}, "trend_line": 50.49206, "activity_lines": {"activity_5": 48.598847, "activity_10": 47.670802, "activity_20": 48.35765, "activity_30": 49.500702}, "trend_signal": 0, "fair_value": 42.216856, "relative_strength": -8.1664, "rate_of_change": -0.2083167687676267, "market_dynamics": -0.420305, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.119911, "high": 50.803454, "low": 48.064366, "close": 49.697, "volume": 10344375}, "trend_line": 50.490307, "activity_lines": {"activity_5": 49.127373, "activity_10": 48.096507, "activity_20": 48.373252, "activity_30": 49.449408}, "trend_signal": 0, "fair_value": 42.405557, "relative_strength": -7.775183, "rate_of_change": -0.0034718329971104005, "market_dynamics": -0.155791, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.441364, "high": 51.998506, "low": 49.274166, "close": 50.7101, "volume": 15178834}, "trend_line": 50.565003, "activity_lines": {"activity_5": 49.785947, "activity_10": 48.683287, "activity_20": 48.510049, "activity_30": 49.463588}, "trend_signal": 0, "fair_value": 42.594432, "relative_strength": -8.192659, "rate_of_change": 0.147941267221837, "market_dynamics": -0.013382, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.444569, "high": 51.939514, "low": 50.21836, "close": 50.7888, "volume": 12517918}, "trend_line": 50.60396, "activity_lines": {"activity_5": 50.248493, "activity_10": 49.226255, "activity_20": 48.663107, "activity_30": 49.478027}, "trend_signal": 0, "fair_value": 42.780104, "relative_strength": -8.691737, "rate_of_change": 0.07704340490200992, "market_dynamics": 0.174597, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.877295, "high": 52.863998, "low": 50.660921, "close": 51.8018, "volume": 14156685}, "trend_line": 50.708597, "activity_lines": {"activity_5": 50.911387, "activity_10": 49.871573, "activity_20": 48.945643, "activity_30": 49.555307}, "trend_signal": 0, "fair_value": 42.972939, "relative_strength": -7.81383, "rate_of_change": 0.20677630762493043, "market_dynamics": 0.372351, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.254234, "high": 53.159069, "low": 50.287201, "close": 50.8183, "volume": 12201239}, "trend_line": 50.6808, "activity_lines": {"activity_5": 50.985487, "activity_10": 50.233545, "activity_20": 49.132079, "activity_30": 49.562384}, "trend_signal": 0, "fair_value": 43.150475, "relative_strength": -7.498174, "rate_of_change": -0.05481713485387819, "market_dynamics": 0.539652, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.946124, "high": 51.182167, "low": 49.520026, "close": 50.1003, "volume": 10774903}, "trend_line": 50.519973, "activity_lines": {"activity_5": 50.76452, "activity_10": 50.354089, "activity_20": 49.238381, "activity_30": 49.524933}, "trend_signal": 0, "fair_value": 43.321038, "relative_strength": -8.449781, "rate_of_change": -0.3173331912676943, "market_dynamics": 0.501839, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.523233, "high": 51.270705, "low": 49.628233, "close": 50.3462, "volume": 18930960}, "trend_line": 50.376463, "activity_lines": {"activity_5": 50.598633, "activity_10": 50.455376, "activity_20": 49.364186, "activity_30": 49.513722}, "trend_signal": 0, "fair_value": 43.496945, "relative_strength": -6.048797, "rate_of_change": -0.2840658683645756, "market_dynamics": 0.662673, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.355983, "high": 50.710048, "low": 48.782358, "close": 49.5495, "volume": 13814915}, "trend_line": 50.16862, "activity_lines": {"activity_5": 50.19144, "activity_10": 50.357809, "activity_20": 49.422518, "activity_30": 49.460369}, "trend_signal": 0, "fair_value": 43.662276, "relative_strength": -8.07098, "rate_of_change": -0.4125795810634899, "market_dynamics": 0.589453, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.687185, "high": 52.544296, "low": 49.687185, "close": 52.2935, "volume": 11900139}, "trend_line": 50.025213, "activity_lines": {"activity_5": 50.781533, "activity_10": 50.744233, "activity_20": 49.745978, "activity_30": 49.597458}, "trend_signal": 0, "fair_value": 43.846594, "relative_strength": -5.342317, "rate_of_change": -0.28584999946180756, "market_dynamics": 0.680563, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.087015, "high": 52.087015, "low": 50.297015, "close": 50.5724, "volume": 9375525}, "trend_line": 49.911387, "activity_lines": {"activity_5": 50.765147, "activity_10": 50.737618, "activity_20": 49.901153, "activity_30": 49.63276}, "trend_signal": 0, "fair_value": 44.025166, "relative_strength": -7.16706, "rate_of_change": -0.22753726206023966, "market_dynamics": 0.652657, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.21167, "high": 53.178702, "low": 50.43666, "close": 52.4509, "volume": 15766927}, "trend_line": 49.830217, "activity_lines": {"activity_5": 51.39132, "activity_10": 51.06182, "activity_20": 50.228695, "activity_30": 49.7966}, "trend_signal": 0, "fair_value": 44.205692, "relative_strength": -3.639389, "rate_of_change": -0.16262821948827066, "market_dynamics": 0.709849, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.509505, "high": 52.598304, "low": 50.235277, "close": 50.8618, "volume": 10971754}, "trend_line": 49.77391, "activity_lines": {"activity_5": 51.331087, "activity_10": 51.047024, "activity_20": 50.385724, "activity_30": 49.863154}, "trend_signal": 1, "fair_value": 44.391336, "relative_strength": -3.849701, "rate_of_change": -0.11299770177600627, "market_dynamics": 0.614331, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.654684, "high": 52.578655, "low": 50.29949, "close": 51.7992, "volume": 14389257}, "trend_line": 49.576577, "activity_lines": {"activity_5": 51.548947, "activity_10": 51.199905, "activity_20": 50.616085, "activity_30": 49.993818}, "trend_signal": 1, "fair_value": 44.577014, "relative_strength": -1.465082, "rate_of_change": -0.39645870698122854, "market_dynamics": 0.602186, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.217015, "high": 51.34528, "low": 48.673431, "close": 50.1317, "volume": 15460267}, "trend_line": 49.53794, "activity_lines": {"activity_5": 51.060993, "activity_10": 51.031235, "activity_20": 50.661392, "activity_30": 50.029632}, "trend_signal": 1, "fair_value": 44.743773, "relative_strength": -4.988644, "rate_of_change": -0.07793398079904017, "market_dynamics": 0.552695, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.99363, "high": 51.749869, "low": 49.164843, "close": 49.7667, "volume": 13470060}, "trend_line": 49.58516, "activity_lines": {"activity_5": 50.595493, "activity_10": 50.826565, "activity_20": 50.652515, "activity_30": 50.044391}, "trend_signal": 1, "fair_value": 44.909107, "relative_strength": -6.01512, "rate_of_change": 0.09532087930988435, "market_dynamics": 0.169693, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.181, "high": 51.567242, "low": 48.183034, "close": 48.2373, "volume": 14097884}, "trend_line": 49.550473, "activity_lines": {"activity_5": 49.673907, "activity_10": 50.362944, "activity_20": 50.473947, "activity_30": 49.957432}, "trend_signal": 1, "fair_value": 45.06226, "relative_strength": -6.493813, "rate_of_change": -0.06995439764640315, "market_dynamics": -0.054978, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.852548, "high": 49.154926, "low": 47.369089, "close": 48.7208, "volume": 15768067}, "trend_line": 49.43747, "activity_lines": {"activity_5": 49.194393, "activity_10": 50.021104, "activity_20": 50.333545, "activity_30": 49.903905}, "trend_signal": 0, "fair_value": 45.225644, "relative_strength": -3.075814, "rate_of_change": -0.22805634973454056, "market_dynamics": -0.404703, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.233854, "high": 51.365019, "low": 48.326136, "close": 50.5165, "volume": 15419720}, "trend_line": 49.44314, "activity_lines": {"activity_5": 49.45618, "activity_10": 50.035307, "activity_20": 50.357759, "activity_30": 49.97352}, "trend_signal": 1, "fair_value": 45.391883, "relative_strength": -4.856136, "rate_of_change": 0.011469033508393659, "market_dynamics": -0.472805, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.674333, "high": 50.792731, "low": 48.11891, "close": 48.6813, "volume": 13412155}, "trend_line": 49.353327, "activity_lines": {"activity_5": 49.191747, "activity_10": 49.698256, "activity_20": 50.19868, "activity_30": 49.924369}, "trend_signal": 0, "fair_value": 45.534837, "relative_strength": -9.30768, "rate_of_change": -0.1816490619325542, "market_dynamics": -0.579089, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.60245, "high": 52.05573, "low": 48.424853, "close": 51.8584, "volume": 13116414}, "trend_line": 49.441957, "activity_lines": {"activity_5": 50.08304, "activity_10": 50.004536, "activity_20": 50.338402, "activity_30": 50.085986}, "trend_signal": 1, "fair_value": 45.694986, "relative_strength": -5.414655, "rate_of_change": 0.17958262469316807, "market_dynamics": -0.375677, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.86818, "high": 53.091724, "low": 51.606717, "close": 52.6279, "volume": 8386759}, "trend_line": 49.58205, "activity_lines": {"activity_5": 51.091387, "activity_10": 50.427344, "activity_20": 50.542476, "activity_30": 50.291531}, "trend_signal": 1, "fair_value": 45.848424, "relative_strength": -4.767794, "rate_of_change": 0.2833484119570757, "market_dynamics": -0.23471, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.746345, "high": 55.686564, "low": 52.42075, "close": 55.4991, "volume": 19496715}, "trend_line": 49.84824, "activity_lines": {"activity_5": 52.764093, "activity_10": 51.368969, "activity_20": 51.006041, "activity_30": 50.673276}, "trend_signal": 1, "fair_value": 46.005515, "relative_strength": -0.217024, "rate_of_change": 0.5368676769112907, "market_dynamics": 0.172062, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.946573, "high": 55.342713, "low": 52.687143, "close": 53.289, "volume": 15533090}, "trend_line": 50.081603, "activity_lines": {"activity_5": 53.248213, "activity_10": 51.824444, "activity_20": 51.236315, "activity_30": 50.895261}, "trend_signal": 1, "fair_value": 46.146914, "relative_strength": -4.226305, "rate_of_change": 0.4681469195301664, "market_dynamics": 0.539581, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.775959, "high": 57.176423, "low": 52.050771, "close": 56.5055, "volume": 20700019}, "trend_line": 50.430027, "activity_lines": {"activity_5": 54.619667, "activity_10": 52.837649, "activity_20": 51.761017, "activity_30": 51.309706}, "trend_signal": 1, "fair_value": 46.311492, "relative_strength": -0.697913, "rate_of_change": 0.6957125553668907, "market_dynamics": 0.963136, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.269304, "high": 60.47318, "low": 57.394671, "close": 60.0581, "volume": 16761892}, "trend_line": 50.941307, "activity_lines": {"activity_5": 56.653707, "activity_10": 54.380895, "activity_20": 52.601663, "activity_30": 51.930872}, "trend_signal": 1, "fair_value": 46.497248, "relative_strength": 4.661969, "rate_of_change": 1.0138404248722677, "market_dynamics": 1.396358, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.334808, "high": 61.076022, "low": 59.030271, "close": 59.1291, "volume": 9124674}, "trend_line": 51.359537, "activity_lines": {"activity_5": 57.831433, "activity_10": 55.568115, "activity_20": 53.309834, "activity_30": 52.459116}, "trend_signal": 1, "fair_value": 46.671915, "relative_strength": 2.761318, "rate_of_change": 0.8210036699686587, "market_dynamics": 1.322412, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.753504, "high": 59.583663, "low": 57.083303, "close": 57.4885, "volume": 13218572}, "trend_line": 51.696613, "activity_lines": {"activity_5": 58.02888, "activity_10": 56.259011, "activity_20": 53.818763, "activity_30": 52.854533}, "trend_signal": 1, "fair_value": 46.81822, "relative_strength": 1.686281, "rate_of_change": 0.6563065395235088, "market_dynamics": 1.384168, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.310611, "high": 57.824519, "low": 55.655234, "close": 56.856, "volume": 15001708}, "trend_line": 51.967513, "activity_lines": {"activity_5": 57.882867, "activity_10": 56.675495, "activity_20": 54.233443, "activity_30": 53.187397}, "trend_signal": 1, "fair_value": 46.96701, "relative_strength": -0.954855, "rate_of_change": 0.5240188559354894, "market_dynamics": 1.203112, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.470547, "high": 56.589141, "low": 54.256791, "close": 55.7491, "volume": 10010819}, "trend_line": 52.22957, "activity_lines": {"activity_5": 57.130087, "activity_10": 56.77546, "activity_20": 54.507911, "activity_30": 53.43137}, "trend_signal": 1, "fair_value": 47.113532, "relative_strength": -3.662093, "rate_of_change": 0.5042708124208403, "market_dynamics": 0.862805, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.561341, "high": 57.794864, "low": 55.373567, "close": 56.3915, "volume": 12009613}, "trend_line": 52.44321, "activity_lines": {"activity_5": 56.641867, "activity_10": 56.86372, "activity_20": 54.827105, "activity_30": 53.699882}, "trend_signal": 1, "fair_value": 47.277312, "relative_strength": -3.176369, "rate_of_change": 0.40904031949716996, "market_dynamics": 0.729089, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.352032, "high": 58.150711, "low": 55.6207, "close": 56.6584, "volume": 13791374}, "trend_line": 52.675257, "activity_lines": {"activity_5": 56.487053, "activity_10": 56.918087, "activity_20": 55.144008, "activity_30": 53.97183}, "trend_signal": 1, "fair_value": 47.429479, "relative_strength": -3.700355, "rate_of_change": 0.4424729149874721, "market_dynamics": 0.649255, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.847951, "high": 55.847951, "low": 54.632361, "close": 55.5317, "volume": 14862840}, "trend_line": 52.835977, "activity_lines": {"activity_5": 56.121387, "activity_10": 56.694318, "activity_20": 55.33357, "activity_30": 54.156116}, "trend_signal": 1, "fair_value": 47.567947, "relative_strength": -6.549935, "rate_of_change": 0.30511479042237566, "market_dynamics": 0.473546, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.591003, "high": 56.786828, "low": 53.604552, "close": 55.9962, "volume": 13396189}, "trend_line": 53.009557, "activity_lines": {"activity_5": 56.041007, "activity_10": 56.554411, "activity_20": 55.545133, "activity_30": 54.360002}, "trend_signal": 1, "fair_value": 47.70328, "relative_strength": -5.068673, "rate_of_change": 0.3285261480070694, "market_dynamics": 0.45889, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.492149, "high": 55.729337, "low": 54.691638, "close": 55.4625, "volume": 10003898}, "trend_line": 53.13158, "activity_lines": {"activity_5": 55.840047, "activity_10": 56.268245, "activity_20": 55.685882, "activity_30": 54.518256}, "trend_signal": 1, "fair_value": 47.839654, "relative_strength": -7.133485, "rate_of_change": 0.230190567334865, "market_dynamics": 0.185779, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.255004, "high": 57.18216, "low": 54.820159, "close": 56.6979, "volume": 11783482}, "trend_line": 53.327567, "activity_lines": {"activity_5": 56.069993, "activity_10": 56.225662, "activity_20": 55.918903, "activity_30": 54.748341}, "trend_signal": 1, "fair_value": 47.970746, "relative_strength": -5.458136, "rate_of_change": 0.36887101795203975, "market_dynamics": -0.057595, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.004227, "high": 59.010444, "low": 55.788638, "close": 57.8838, "volume": 13009767}, "trend_line": 53.587017, "activity_lines": {"activity_5": 56.674813, "activity_10": 56.459791, "activity_20": 56.231861, "activity_30": 55.042292}, "trend_signal": 1, "fair_value": 48.088233, "relative_strength": -2.919078, "rate_of_change": 0.48652135208043723, "market_dynamics": -0.184437, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.557751, "high": 57.79494, "low": 54.711489, "close": 55.8579, "volume": 15178062}, "trend_line": 53.77074, "activity_lines": {"activity_5": 56.52264, "activity_10": 56.348216, "activity_20": 56.30594, "activity_30": 55.1888}, "trend_signal": 1, "fair_value": 48.203062, "relative_strength": -6.011941, "rate_of_change": 0.342849836183269, "market_dynamics": -0.335689, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.098681, "high": 58.148174, "low": 55.148191, "close": 57.366, "volume": 10568924}, "trend_line": 54.03129, "activity_lines": {"activity_5": 56.85142, "activity_10": 56.540489, "activity_20": 56.489662, "activity_30": 55.420753}, "trend_signal": 1, "fair_value": 48.326708, "relative_strength": -5.327803, "rate_of_change": 0.4845572145743111, "market_dynamics": -0.374703, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.722416, "high": 59.831314, "low": 56.989747, "close": 59.6828, "volume": 12313304}, "trend_line": 54.2776, "activity_lines": {"activity_5": 57.861147, "activity_10": 57.144725, "activity_20": 56.861415, "activity_30": 55.785366}, "trend_signal": 1, "fair_value": 48.462144, "relative_strength": -1.609777, "rate_of_change": 0.45586548090930484, "market_dynamics": -0.327233, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.395705, "high": 61.851142, "low": 59.702639, "close": 61.4056, "volume": 14939925}, "trend_line": 54.638707, "activity_lines": {"activity_5": 59.163787, "activity_10": 57.990676, "activity_20": 57.344856, "activity_30": 56.245237}, "trend_signal": 1, "fair_value": 48.61389, "relative_strength": 2.244654, "rate_of_change": 0.6652965495895119, "market_dynamics": -0.068475, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.989712, "high": 62.960003, "low": 60.36101, "close": 60.7917, "volume": 17190399}, "trend_line": 54.916733, "activity_lines": {"activity_5": 59.947947, "activity_10": 58.633844, "activity_20": 57.724368, "activity_30": 56.642205}, "trend_signal": 1, "fair_value": 48.751842, "relative_strength": 2.850284, "rate_of_change": 0.5088443985323521, "market_dynamics": 0.277145, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.514515, "high": 62.167977, "low": 59.227399, "close": 60.2967, "volume": 17105349}, "trend_line": 55.23123, "activity_lines": {"activity_5": 60.373247, "activity_10": 59.11186, "activity_20": 58.017861, "activity_30": 56.989299}, "trend_signal": 1, "fair_value": 48.887662, "relative_strength": 5.233458, "rate_of_change": 0.5726797331516349, "market_dynamics": 0.701165, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.633342, "high": 60.405615, "low": 57.861074, "close": 60.2472, "volume": 17776483}, "trend_line": 55.51283, "activity_lines": {"activity_5": 60.486127, "activity_10": 59.49424, "activity_20": 58.283794, "activity_30": 57.31291}, "trend_signal": 1, "fair_value": 49.026103, "relative_strength": 2.429935, "rate_of_change": 0.5098564706960257, "market_dynamics": 1.037331, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.534328, "high": 60.900663, "low": 58.326419, "close": 60.2373, "volume": 19433011}, "trend_line": 55.849683, "activity_lines": {"activity_5": 60.403627, "activity_10": 59.797529, "activity_20": 58.51565, "activity_30": 57.617715}, "trend_signal": 1, "fair_value": 49.132149, "relative_strength": 1.789449, "rate_of_change": 0.6068020671977953, "market_dynamics": 1.126356, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.702574, "high": 62.068902, "low": 59.989707, "close": 60.9798, "volume": 14504755}, "trend_line": 56.223453, "activity_lines": {"activity_5": 60.53166, "activity_10": 60.149004, "activity_20": 58.80045, "activity_30": 57.94869}, "trend_signal": 1, "fair_value": 49.246935, "relative_strength": 1.104691, "rate_of_change": 0.6692428316916327, "market_dynamics": 1.086506, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.266905, "high": 63.623324, "low": 61.009481, "close": 63.3659, "volume": 15345267}, "trend_line": 56.72774, "activity_lines": {"activity_5": 61.483447, "activity_10": 60.856462, "activity_20": 59.308109, "activity_30": 58.409493}, "trend_signal": 1, "fair_value": 49.380262, "relative_strength": 3.214021, "rate_of_change": 0.8969335270105128, "market_dynamics": 1.216568, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.593684, "high": 64.712489, "low": 61.786764, "close": 62.7026, "volume": 14322282}, "trend_line": 57.1938, "activity_lines": {"activity_5": 62.04252, "activity_10": 61.343645, "activity_20": 59.732421, "activity_30": 58.794968}, "trend_signal": 1, "fair_value": 49.497579, "relative_strength": 1.959498, "rate_of_change": 0.8215733607579042, "market_dynamics": 1.219819, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.781799, "high": 64.10853, "low": 62.435272, "close": 63.7917, "volume": 7818646}, "trend_line": 57.636307, "activity_lines": {"activity_5": 62.804233, "activity_10": 61.904398, "activity_20": 60.235628, "activity_30": 59.220639}, "trend_signal": 1, "fair_value": 49.620714, "relative_strength": 3.956563, "rate_of_change": 0.7736974986799252, "market_dynamics": 1.201414, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.078795, "high": 64.474832, "low": 59.64318, "close": 59.861, "volume": 18395542}, "trend_line": 58.008963, "activity_lines": {"activity_5": 62.019413, "activity_10": 61.633647, "activity_20": 60.331455, "activity_30": 59.364167}, "trend_signal": 1, "fair_value": 49.716081, "relative_strength": -3.666574, "rate_of_change": 0.6465646732015624, "market_dynamics": 1.042906, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.752099, "high": 60.365956, "low": 56.999641, "close": 57.6333, "volume": 16189916}, "trend_line": 58.20146, "activity_lines": {"activity_5": 60.517113, "activity_10": 60.95462, "activity_20": 60.19554, "activity_30": 59.339931}, "trend_signal": 1, "fair_value": 49.832562, "relative_strength": -8.661103, "rate_of_change": 0.3318400985723463, "market_dynamics": 0.467314, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.276887, "high": 59.187767, "low": 56.633327, "close": 58.4749, "volume": 10460018}, "trend_line": 58.39636, "activity_lines": {"activity_5": 59.518447, "activity_10": 60.497198, "activity_20": 60.133863, "activity_30": 59.357572}, "trend_signal": 1, "fair_value": 49.943426, "relative_strength": -7.847707, "rate_of_change": 0.3348713245337902, "market_dynamics": -0.099588, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.719095, "high": 59.482711, "low": 57.122443, "close": 58.8381, "volume": 10081076}, "trend_line": 58.50766, "activity_lines": {"activity_5": 58.966913, "activity_10": 60.147936, "activity_20": 60.098128, "activity_30": 59.386072}, "trend_signal": 1, "fair_value": 50.054165, "relative_strength": -7.130495, "rate_of_change": 0.19059407127430536, "market_dynamics": -0.664264, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.66122, "high": 61.77356, "low": 59.333956, "close": 60.7521, "volume": 8637276}, "trend_line": 58.75643, "activity_lines": {"activity_5": 59.311013, "activity_10": 60.173195, "activity_20": 60.228933, "activity_30": 59.530874}, "trend_signal": 1, "fair_value": 50.175762, "relative_strength": -5.82725, "rate_of_change": 0.42519218851001794, "market_dynamics": -0.982657, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.742167, "high": 63.404905, "low": 60.176893, "close": 63.0826, "volume": 8938125}, "trend_line": 58.975667, "activity_lines": {"activity_5": 60.634587, "activity_10": 60.613, "activity_20": 60.559043, "activity_30": 59.809982}, "trend_signal": 1, "fair_value": 50.330031, "relative_strength": -3.119967, "rate_of_change": 0.37312852397601365, "market_dynamics": -0.928635, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.508964, "high": 64.825456, "low": 61.228036, "close": 61.5553, "volume": 9292351}, "trend_line": 59.025573, "activity_lines": {"activity_5": 61.234287, "activity_10": 60.723382, "activity_20": 60.70741, "activity_30": 59.97641}, "trend_signal": 1, "fair_value": 50.466717, "relative_strength": -3.543046, "rate_of_change": 0.08462134052676336, "market_dynamics": -0.834315, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.61486, "high": 62.527232, "low": 60.018209, "close": 62.1603, "volume": 10826290}, "trend_line": 59.126613, "activity_lines": {"activity_5": 61.774187, "activity_10": 60.9333, "activity_20": 60.890266, "activity_30": 60.17865}, "trend_signal": 1, "fair_value": 50.589179, "relative_strength": -1.768099, "rate_of_change": 0.17118004089515163, "market_dynamics": -0.633501, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.03138, "high": 63.796621, "low": 57.008375, "close": 57.4001, "volume": 21059050}, "trend_line": 59.123667, "activity_lines": {"activity_5": 60.48166, "activity_10": 60.299647, "activity_20": 60.599405, "activity_30": 60.067262}, "trend_signal": 1, "fair_value": 50.690024, "relative_strength": -7.209293, "rate_of_change": -0.004982527918521981, "market_dynamics": -0.561383, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.869558, "high": 57.638047, "low": 53.423289, "close": 56.9141, "volume": 15758770}, "trend_line": 59.125603, "activity_lines": {"activity_5": 59.123, "activity_10": 59.67404, "activity_20": 60.254915, "activity_30": 59.92471}, "trend_signal": 0, "fair_value": 50.773335, "relative_strength": -7.90032, "rate_of_change": 0.003274492429572415, "market_dynamics": -0.680139, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.241382, "high": 58.188463, "low": 56.071167, "close": 58.0645, "volume": 8174896}, "trend_line": 59.202783, "activity_lines": {"activity_5": 58.403673, "activity_10": 59.382644, "activity_20": 60.022138, "activity_30": 59.856251}, "trend_signal": 0, "fair_value": 50.890098, "relative_strength": -9.469314, "rate_of_change": 0.13053566658761767, "market_dynamics": -0.827946, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.163735, "high": 59.462873, "low": 57.806719, "close": 59.3042, "volume": 8833665}, "trend_line": 59.299873, "activity_lines": {"activity_5": 58.43212, "activity_10": 59.349311, "activity_20": 59.915134, "activity_30": 59.862794}, "trend_signal": 0, "fair_value": 50.995234, "relative_strength": -8.690627, "rate_of_change": 0.16399566891982334, "market_dynamics": -1.012984, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.938825, "high": 60.157, "low": 58.262838, "close": 59.3438, "volume": 6688823}, "trend_line": 59.389387, "activity_lines": {"activity_5": 58.62384, "activity_10": 59.292798, "activity_20": 59.821909, "activity_30": 59.865628}, "trend_signal": 0, "fair_value": 51.099703, "relative_strength": -8.694709, "rate_of_change": 0.1509514194069205, "market_dynamics": -1.12663, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.332293, "high": 58.34221, "low": 53.304331, "close": 53.7506, "volume": 10390312}, "trend_line": 59.330017, "activity_lines": {"activity_5": 57.138927, "activity_10": 58.203542, "activity_20": 59.202892, "activity_30": 59.501836}, "trend_signal": 0, "fair_value": 51.169976, "relative_strength": -13.505693, "rate_of_change": -0.09996735612038099, "market_dynamics": -1.230667, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.11753, "high": 58.669471, "low": 52.937397, "close": 58.1637, "volume": 10254087}, "trend_line": 59.402267, "activity_lines": {"activity_5": 57.368347, "activity_10": 58.009167, "activity_20": 59.035342, "activity_30": 59.426589}, "trend_signal": 0, "fair_value": 51.283018, "relative_strength": -9.767676, "rate_of_change": 0.12177646940502972, "market_dynamics": -1.113124, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.441422, "high": 60.107493, "low": 57.836479, "close": 59.8794, "volume": 11200852}, "trend_line": 59.549497, "activity_lines": {"activity_5": 58.08636, "activity_10": 58.1738, "activity_20": 59.041114, "activity_30": 59.457372}, "trend_signal": 0, "fair_value": 51.412654, "relative_strength": -8.186528, "rate_of_change": 0.24785249357570882, "market_dynamics": -0.886602, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.311413, "high": 64.881212, "low": 59.98358, "close": 63.7785, "volume": 17261442}, "trend_line": 59.785517, "activity_lines": {"activity_5": 59.98308, "activity_10": 59.1056, "activity_20": 59.419933, "activity_30": 59.730211}, "trend_signal": 0, "fair_value": 51.56077, "relative_strength": -2.575998, "rate_of_change": 0.39634255852739836, "market_dynamics": -0.393657, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.401009, "high": 64.146085, "low": 62.179084, "close": 63.3116, "volume": 7157627}, "trend_line": 59.966443, "activity_lines": {"activity_5": 61.42588, "activity_10": 59.912087, "activity_20": 59.740959, "activity_30": 59.9577}, "trend_signal": 0, "fair_value": 51.705708, "relative_strength": -3.417651, "rate_of_change": 0.30262513243801087, "market_dynamics": 0.047945, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.063213, "high": 64.394415, "low": 61.543259, "close": 64.2454, "volume": 7386169}, "trend_line": 60.246027, "activity_lines": {"activity_5": 62.915427, "activity_10": 60.867424, "activity_20": 60.151176, "activity_30": 60.233762}, "trend_signal": 0, "fair_value": 51.842373, "relative_strength": -3.010551, "rate_of_change": 0.4662340902894638, "market_dynamics": 0.371798, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.669208, "high": 66.570036, "low": 63.341375, "close": 66.2124, "volume": 6431010}, "trend_line": 60.540907, "activity_lines": {"activity_5": 64.360987, "activity_10": 62.055936, "activity_20": 60.74138, "activity_30": 60.618689}, "trend_signal": 1, "fair_value": 51.993306, "relative_strength": -0.850708, "rate_of_change": 0.489459661796452, "market_dynamics": 0.58563, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.659411, "high": 66.758754, "low": 63.162523, "close": 63.5897, "volume": 6262907}, "trend_line": 60.671137, "activity_lines": {"activity_5": 64.395733, "activity_10": 62.598535, "activity_20": 61.070275, "activity_30": 60.815386}, "trend_signal": 1, "fair_value": 52.132837, "relative_strength": -3.696368, "rate_of_change": 0.21511075147916847, "market_dynamics": 0.46964, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.828139, "high": 65.564662, "low": 62.824771, "close": 63.4407, "volume": 4919893}, "trend_line": 60.738973, "activity_lines": {"activity_5": 64.13346, "activity_10": 63.013584, "activity_20": 61.367225, "activity_30": 60.994067}, "trend_signal": 1, "fair_value": 52.260656, "relative_strength": -2.465953, "rate_of_change": 0.11180934354337185, "market_dynamics": 0.445622, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.321508, "high": 70.02719, "low": 62.745316, "close": 68.8152, "volume": 8490291}, "trend_line": 61.006423, "activity_lines": {"activity_5": 65.685207, "activity_10": 64.330605, "activity_20": 62.148377, "activity_30": 61.515114}, "trend_signal": 1, "fair_value": 52.411003, "relative_strength": 0.942988, "rate_of_change": 0.4403268392437202, "market_dynamics": 0.621538, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.566834, "high": 68.586703, "low": 64.334804, "close": 64.6229, "volume": 7668881}, "trend_line": 61.15063, "activity_lines": {"activity_5": 65.472613, "activity_10": 64.713184, "activity_20": 62.481023, "activity_30": 61.748435}, "trend_signal": 1, "fair_value": 52.555312, "relative_strength": -3.090785, "rate_of_change": 0.23638002837832586, "market_dynamics": 0.61998, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.129586, "high": 68.686083, "low": 65.129586, "close": 68.1993, "volume": 6662240}, "trend_line": 61.4157, "activity_lines": {"activity_5": 66.426987, "activity_10": 65.548338, "activity_20": 63.126732, "activity_30": 62.203188}, "trend_signal": 1, "fair_value": 52.728816, "relative_strength": 0.641037, "rate_of_change": 0.43347059547874073, "market_dynamics": 0.743117, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.238994, "high": 69.093347, "low": 67.54359, "close": 68.2986, "volume": 3553173}, "trend_line": 61.68441, "activity_lines": {"activity_5": 67.282, "activity_10": 66.219082, "activity_20": 63.746436, "activity_30": 62.647246}, "trend_signal": 1, "fair_value": 52.915187, "relative_strength": -0.235278, "rate_of_change": 0.43752656079796964, "market_dynamics": 0.838188, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.378145, "high": 68.596701, "low": 64.78191, "close": 65.0104, "volume": 5634353}, "trend_line": 61.818763, "activity_lines": {"activity_5": 66.72702, "activity_10": 66.138895, "activity_20": 64.028139, "activity_30": 62.861826}, "trend_signal": 1, "fair_value": 53.071261, "relative_strength": -5.694081, "rate_of_change": 0.21780706016317133, "market_dynamics": 0.592376, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.470657, "high": 67.275338, "low": 61.473685, "close": 61.6227, "volume": 7199881}, "trend_line": 61.760657, "activity_lines": {"activity_5": 64.93816, "activity_10": 65.420364, "activity_20": 63.970751, "activity_30": 62.849177}, "trend_signal": 1, "fair_value": 53.201808, "relative_strength": -9.776747, "rate_of_change": -0.09399411631707207, "market_dynamics": 0.432223, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.344528, "high": 61.503477, "low": 56.099198, "close": 56.4469, "volume": 9167306}, "trend_line": 61.552133, "activity_lines": {"activity_5": 61.903533, "activity_10": 63.791485, "activity_20": 63.42299, "activity_30": 62.506354}, "trend_signal": 1, "fair_value": 53.290403, "relative_strength": -15.336007, "rate_of_change": -0.337632418644776, "market_dynamics": -0.002516, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.321926, "high": 57.266758, "low": 55.88432, "close": 56.3816, "volume": 4339729}, "trend_line": 61.30513, "activity_lines": {"activity_5": 59.392207, "activity_10": 62.292525, "activity_20": 62.87355, "activity_30": 62.172771}, "trend_signal": 0, "fair_value": 53.376053, "relative_strength": -15.532644, "rate_of_change": -0.40129072375119706, "market_dynamics": -0.505299, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.944046, "high": 57.833712, "low": 55.387092, "close": 57.0679, "volume": 5634393}, "trend_line": 61.212027, "activity_lines": {"activity_5": 57.897493, "activity_10": 61.097089, "activity_20": 62.392006, "activity_30": 61.899402}, "trend_signal": 0, "fair_value": 53.458159, "relative_strength": -13.647629, "rate_of_change": -0.15186820417801783, "market_dynamics": -0.877282, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.181747, "high": 58.867993, "low": 56.57056, "close": 56.8192, "volume": 7517468}, "trend_line": 61.18489, "activity_lines": {"activity_5": 57.068593, "activity_10": 59.975013, "activity_20": 61.891523, "activity_30": 61.615993}, "trend_signal": 0, "fair_value": 53.533067, "relative_strength": -11.97907, "rate_of_change": -0.04433279100526469, "market_dynamics": -1.110877, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.441275, "high": 60.429461, "low": 56.18269, "close": 60.0018, "volume": 8672138}, "trend_line": 61.235787, "activity_lines": {"activity_5": 57.84664, "activity_10": 59.551982, "activity_20": 61.705978, "activity_30": 61.539665}, "trend_signal": 0, "fair_value": 53.657381, "relative_strength": -9.446612, "rate_of_change": 0.08318557081658409, "market_dynamics": -1.011896, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.717841, "high": 61.37425, "low": 59.325458, "close": 60.3598, "volume": 5961855}, "trend_line": 61.28651, "activity_lines": {"activity_5": 58.85208, "activity_10": 59.354285, "activity_20": 61.551394, "activity_30": 61.48315}, "trend_signal": 0, "fair_value": 53.789533, "relative_strength": -10.184273, "rate_of_change": 0.08283228237108776, "market_dynamics": -0.848377, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.405061, "high": 60.001797, "low": 58.042514, "close": 58.9774, "volume": 6009645}, "trend_line": 61.227353, "activity_lines": {"activity_5": 59.13586, "activity_10": 58.982755, "activity_20": 61.233681, "activity_30": 61.334175}, "trend_signal": 0, "fair_value": 53.895026, "relative_strength": -11.064711, "rate_of_change": -0.0965253201724148, "market_dynamics": -0.708347, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.360742, "high": 61.553277, "low": 58.102156, "close": 59.9222, "volume": 7412637}, "trend_line": 61.122007, "activity_lines": {"activity_5": 59.56152, "activity_10": 58.950676, "activity_20": 61.002075, "activity_30": 61.249971}, "trend_signal": 0, "fair_value": 53.98108, "relative_strength": -9.284558, "rate_of_change": -0.17205708696895206, "market_dynamics": -0.576515, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.801944, "high": 62.523, "low": 60.62339, "close": 60.6582, "volume": 11612603}, "trend_line": 61.092103, "activity_lines": {"activity_5": 60.042227, "activity_10": 59.204715, "activity_20": 60.84036, "activity_30": 61.220048}, "trend_signal": 0, "fair_value": 54.065694, "relative_strength": -9.292419, "rate_of_change": -0.04892509501528955, "market_dynamics": -0.500676, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.195231, "high": 61.732293, "low": 58.131988, "close": 58.3309, "volume": 7547417}, "trend_line": 60.964457, "activity_lines": {"activity_5": 59.491233, "activity_10": 59.114738, "activity_20": 60.471855, "activity_30": 61.041906}, "trend_signal": 0, "fair_value": 54.120793, "relative_strength": -11.14511, "rate_of_change": -0.20894026188621892, "market_dynamics": -0.462377, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.758568, "high": 59.285685, "low": 56.311952, "close": 57.7839, "volume": 6106741}, "trend_line": 60.97725, "activity_lines": {"activity_5": 58.8693, "activity_10": 58.985158, "activity_20": 60.074973, "activity_30": 60.836709}, "trend_signal": 0, "fair_value": 54.127184, "relative_strength": -10.894525, "rate_of_change": 0.020984358148215684, "market_dynamics": -0.521179, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.838164, "high": 59.076858, "low": 53.656507, "close": 55.7053, "volume": 8148291}, "trend_line": 60.936957, "activity_lines": {"activity_5": 57.726227, "activity_10": 58.453342, "activity_20": 59.510899, "activity_30": 60.496583}, "trend_signal": 0, "fair_value": 54.125178, "relative_strength": -11.096797, "rate_of_change": -0.06607874248182455, "market_dynamics": -0.665843, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.571496, "high": 57.445774, "low": 52.761397, "close": 57.3861, "volume": 9976300}, "trend_line": 60.914343, "activity_lines": {"activity_5": 57.36156, "activity_10": 58.239422, "activity_20": 59.156934, "activity_30": 60.267496}, "trend_signal": 0, "fair_value": 54.132406, "relative_strength": -6.13731, "rate_of_change": -0.03711048452911301, "market_dynamics": -0.732679, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.405959, "high": 58.808287, "low": 56.232379, "close": 57.0877, "volume": 8886175}, "trend_line": 60.84046, "activity_lines": {"activity_5": 57.0665, "activity_10": 57.965462, "activity_20": 58.804091, "activity_30": 60.020615}, "trend_signal": 0, "fair_value": 54.107994, "relative_strength": -6.930234, "rate_of_change": -0.12128998912456816, "market_dynamics": -0.680903, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.060983, "high": 59.255858, "low": 56.239694, "close": 56.3782, "volume": 6843483}, "trend_line": 60.741607, "activity_lines": {"activity_5": 56.772973, "activity_10": 57.55762, "activity_20": 58.413929, "activity_30": 59.732728}, "trend_signal": 0, "fair_value": 54.084643, "relative_strength": -6.477728, "rate_of_change": -0.16247904766005763, "market_dynamics": -0.532648, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.392356, "high": 56.308426, "low": 46.55029, "close": 48.2729, "volume": 9298882}, "trend_line": 60.559017, "activity_lines": {"activity_5": 53.90786, "activity_10": 55.741971, "activity_20": 57.311058, "activity_30": 58.928295}, "trend_signal": 0, "fair_value": 54.015807, "relative_strength": -11.556159, "rate_of_change": -0.30060120075520014, "market_dynamics": -0.526076, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.699672, "high": 53.868919, "low": 45.693987, "close": 53.5702, "volume": 10861669}, "trend_line": 60.4059, "activity_lines": {"activity_5": 53.44258, "activity_10": 55.109229, "activity_20": 56.790548, "activity_30": 58.477404}, "trend_signal": 0, "fair_value": 53.953314, "relative_strength": -6.784017, "rate_of_change": -0.2528393088018496, "market_dynamics": -0.513992, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.27714, "high": 55.571586, "low": 53.510429, "close": 54.4962, "volume": 6562611}, "trend_line": 60.22646, "activity_lines": {"activity_5": 53.428307, "activity_10": 54.743164, "activity_20": 56.427891, "activity_30": 58.096133}, "trend_signal": 0, "fair_value": 53.942554, "relative_strength": -3.474893, "rate_of_change": -0.29705707555056643, "market_dynamics": -0.650985, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.665505, "high": 57.085126, "low": 52.484859, "close": 56.2985, "volume": 7257540}, "trend_line": 59.977127, "activity_lines": {"activity_5": 54.20746, "activity_10": 54.803444, "activity_20": 56.302608, "activity_30": 57.842716}, "trend_signal": 0, "fair_value": 53.956971, "relative_strength": -4.365296, "rate_of_change": -0.41399245447931027, "market_dynamics": -0.714222, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.198913, "high": 57.702463, "low": 54.675449, "close": 57.2743, "volume": 6782445}, "trend_line": 59.775883, "activity_lines": {"activity_5": 55.364493, "activity_10": 55.120409, "activity_20": 56.311743, "activity_30": 57.66834}, "trend_signal": 0, "fair_value": 53.990278, "relative_strength": -5.163522, "rate_of_change": -0.3355345780400629, "market_dynamics": -0.559745, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.324145, "high": 58.210344, "low": 56.637091, "close": 58.1506, "volume": 6838083}, "trend_line": 59.572723, "activity_lines": {"activity_5": 56.753887, "activity_10": 55.615913, "activity_20": 56.425042, "activity_30": 57.563483}, "trend_signal": 0, "fair_value": 54.053179, "relative_strength": -3.027944, "rate_of_change": -0.3398695089121425, "market_dynamics": -0.422602, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.544562, "high": 59.823366, "low": 57.961354, "close": 59.1861, "volume": 7585896}, "trend_line": 59.338513, "activity_lines": {"activity_5": 57.829933, "activity_10": 56.293022, "activity_20": 56.628848, "activity_30": 57.53854}, "trend_signal": 0, "fair_value": 54.120931, "relative_strength": -5.893192, "rate_of_change": -0.3931497306242061, "market_dynamics": -0.058558, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.419383, "high": 59.813403, "low": 57.752245, "close": 59.6043, "volume": 7939722}, "trend_line": 59.205667, "activity_lines": {"activity_5": 58.670987, "activity_10": 56.98288, "activity_20": 56.859127, "activity_30": 57.555687}, "trend_signal": 0, "fair_value": 54.16036, "relative_strength": -2.457287, "rate_of_change": -0.2238782087444636, "market_dynamics": 0.272859, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.092232, "high": 61.326936, "low": 58.917272, "close": 59.8433, "volume": 6836479}, "trend_line": 59.085753, "activity_lines": {"activity_5": 59.251167, "activity_10": 57.675862, "activity_20": 57.10009, "activity_30": 57.596825}, "trend_signal": 0, "fair_value": 54.208964, "relative_strength": -3.40525, "rate_of_change": -0.20253804420445326, "market_dynamics": 0.527366, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.083698, "high": 65.220245, "low": 61.147713, "close": 64.1349, "volume": 11103824}, "trend_line": 58.929743, "activity_lines": {"activity_5": 61.02556, "activity_10": 59.099033, "activity_20": 57.735376, "activity_30": 57.922576}, "trend_signal": 0, "fair_value": 54.299995, "relative_strength": 1.958084, "rate_of_change": -0.26403996239160205, "market_dynamics": 0.915026, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.792039, "high": 65.523899, "low": 63.447806, "close": 65.0808, "volume": 5774183}, "trend_line": 58.945007, "activity_lines": {"activity_5": 62.65788, "activity_10": 60.553155, "activity_20": 58.441066, "activity_30": 58.319418}, "trend_signal": 0, "fair_value": 54.430312, "relative_strength": 3.804478, "rate_of_change": 0.025902030490774136, "market_dynamics": 1.043292, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.857494, "high": 67.052369, "low": 65.170442, "close": 65.2501, "volume": 5431982}, "trend_line": 58.8467, "activity_lines": {"activity_5": 63.88462, "activity_10": 61.73246, "activity_20": 59.1404, "activity_30": 58.726199}, "trend_signal": 0, "fair_value": 54.563222, "relative_strength": 4.221529, "rate_of_change": -0.1667774846476791, "market_dynamics": 1.109314, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.279449, "high": 67.203831, "low": 64.900555, "close": 66.1868, "volume": 7570686}, "trend_line": 58.776307, "activity_lines": {"activity_5": 65.019327, "activity_10": 62.869713, "activity_20": 59.899072, "activity_30": 59.199754}, "trend_signal": 1, "fair_value": 54.717492, "relative_strength": 2.20487, "rate_of_change": -0.11962098129546042, "market_dynamics": 1.262772, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.456052, "high": 70.125244, "low": 65.897781, "close": 69.8661, "volume": 7627022}, "trend_line": 58.938163, "activity_lines": {"activity_5": 66.941633, "activity_10": 64.463373, "activity_20": 60.978323, "activity_30": 59.915224}, "trend_signal": 1, "fair_value": 54.899371, "relative_strength": 6.070912, "rate_of_change": 0.2753762668348663, "market_dynamics": 1.199521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.81916, "high": 72.9172, "low": 67.861953, "close": 72.9172, "volume": 9711254}, "trend_line": 59.314647, "activity_lines": {"activity_5": 69.212787, "activity_10": 66.365095, "activity_20": 62.304308, "activity_30": 60.817097}, "trend_signal": 1, "fair_value": 55.101117, "relative_strength": 10.950152, "rate_of_change": 0.638777968020479, "market_dynamics": 1.25191, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.558214, "high": 75.414876, "low": 71.132376, "close": 74.9612, "volume": 8432005}, "trend_line": 59.93179, "activity_lines": {"activity_5": 71.579787, "activity_10": 68.354036, "activity_20": 63.755501, "activity_30": 61.826552}, "trend_signal": 1, "fair_value": 55.310828, "relative_strength": 13.218112, "rate_of_change": 1.0404563311318342, "market_dynamics": 1.297675, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.177593, "high": 78.630432, "low": 75.654122, "close": 77.3741, "volume": 10343195}, "trend_line": 60.63154, "activity_lines": {"activity_5": 74.092393, "activity_10": 70.47604, "activity_20": 65.354697, "activity_30": 62.951863}, "trend_signal": 1, "fair_value": 55.508144, "relative_strength": 14.993466, "rate_of_change": 1.1675773408403147, "market_dynamics": 1.344123, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.104984, "high": 77.244576, "low": 70.863199, "close": 72.1993, "volume": 12003889}, "trend_line": 61.13592, "activity_lines": {"activity_5": 74.0718, "activity_10": 71.32648, "activity_20": 66.35787, "activity_30": 63.69817}, "trend_signal": 1, "fair_value": 55.670865, "relative_strength": 9.81558, "rate_of_change": 0.831877270476715, "market_dynamics": 1.433986, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.428557, "high": 80.155998, "low": 72.338819, "close": 79.0592, "volume": 9890393}, "trend_line": 61.877253, "activity_lines": {"activity_5": 75.937007, "activity_10": 73.195175, "activity_20": 67.943829, "activity_30": 64.854511}, "trend_signal": 1, "fair_value": 55.852671, "relative_strength": 16.992195, "rate_of_change": 1.2125980929051277, "market_dynamics": 1.578404, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.470943, "high": 81.402386, "low": 77.76301, "close": 79.5478, "volume": 10467214}, "trend_line": 62.528787, "activity_lines": {"activity_5": 77.352207, "activity_10": 74.803325, "activity_20": 69.471694, "activity_30": 65.994546}, "trend_signal": 1, "fair_value": 56.051353, "relative_strength": 16.199631, "rate_of_change": 1.0529459024304102, "market_dynamics": 1.765033, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.288575, "high": 80.325549, "low": 76.232495, "close": 79.8968, "volume": 8682081}, "trend_line": 63.18002, "activity_lines": {"activity_5": 78.4417, "activity_10": 76.194696, "activity_20": 70.922466, "activity_30": 67.115063}, "trend_signal": 1, "fair_value": 56.241251, "relative_strength": 16.014702, "rate_of_change": 1.0414930966116418, "market_dynamics": 1.825316, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.906773, "high": 82.170167, "low": 79.886832, "close": 82.0904, "volume": 6283874}, "trend_line": 63.950453, "activity_lines": {"activity_5": 79.933353, "activity_10": 77.715522, "activity_20": 72.431562, "activity_30": 68.335087}, "trend_signal": 1, "fair_value": 56.472392, "relative_strength": 18.80538, "rate_of_change": 1.2194250650759595, "market_dynamics": 1.741312, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.22289, "high": 83.695671, "low": 79.906732, "close": 83.6857, "volume": 6401369}, "trend_line": 64.74257, "activity_lines": {"activity_5": 81.642353, "activity_10": 79.220215, "activity_20": 73.956781, "activity_30": 69.608329}, "trend_signal": 1, "fair_value": 56.695679, "relative_strength": 20.088025, "rate_of_change": 1.2386417340937328, "market_dynamics": 1.645711, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.114422, "high": 86.347902, "low": 82.873047, "close": 85.3209, "volume": 9443313}, "trend_line": 65.56466, "activity_lines": {"activity_5": 83.13066, "activity_10": 80.704055, "activity_20": 75.498736, "activity_30": 70.935963}, "trend_signal": 1, "fair_value": 56.961769, "relative_strength": 20.004504, "rate_of_change": 1.2697827719844963, "market_dynamics": 1.592862, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.76962, "high": 90.779993, "low": 85.570202, "close": 90.1269, "volume": 12145615}, "trend_line": 66.624527, "activity_lines": {"activity_5": 85.80352, "activity_10": 82.780716, "activity_20": 77.360203, "activity_30": 72.520624}, "trend_signal": 1, "fair_value": 57.28091, "relative_strength": 24.573551, "rate_of_change": 1.6165217664516174, "market_dynamics": 1.647741, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.38648, "high": 92.742218, "low": 89.038918, "close": 92.0335, "volume": 9535707}, "trend_line": 67.76618, "activity_lines": {"activity_5": 88.40664, "activity_10": 84.891129, "activity_20": 79.24681, "activity_30": 74.159912}, "trend_signal": 1, "fair_value": 57.606676, "relative_strength": 26.98538, "rate_of_change": 1.713562634373382, "market_dynamics": 1.692279, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.620609, "high": 98.98091, "low": 91.793914, "close": 97.3838, "volume": 10925348}, "trend_line": 69.155463, "activity_lines": {"activity_5": 91.98408, "activity_10": 87.663918, "activity_20": 81.481622, "activity_30": 76.070727}, "trend_signal": 1, "fair_value": 57.947465, "relative_strength": 32.102304, "rate_of_change": 2.050112607793433, "market_dynamics": 1.771595, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.661484, "high": 105.568986, "low": 97.952767, "close": 100.6978, "volume": 16844163}, "trend_line": 70.599187, "activity_lines": {"activity_5": 95.646627, "activity_10": 90.67544, "activity_20": 83.85016, "activity_30": 78.105716}, "trend_signal": 1, "fair_value": 58.318326, "relative_strength": 38.965155, "rate_of_change": 2.0876499662796024, "market_dynamics": 1.821575, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.698744, "high": 110.886457, "low": 101.027196, "close": 102.0753, "volume": 21078649}, "trend_line": 72.098773, "activity_lines": {"activity_5": 98.6342, "activity_10": 93.419262, "activity_20": 86.154205, "activity_30": 80.136433}, "trend_signal": 1, "fair_value": 58.673209, "relative_strength": 37.525829, "rate_of_change": 2.124083950145196, "market_dynamics": 1.801216, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.818519, "high": 107.395665, "low": 95.197738, "close": 99.6397, "volume": 17855460}, "trend_line": 73.540823, "activity_lines": {"activity_5": 99.692947, "activity_10": 95.301773, "activity_20": 88.025183, "activity_30": 81.913267}, "trend_signal": 1, "fair_value": 59.010427, "relative_strength": 30.884709, "rate_of_change": 2.000103385948065, "market_dynamics": 1.807181, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.322151, "high": 99.689678, "low": 94.449157, "close": 96.4156, "volume": 14701829}, "trend_line": 75.14558, "activity_lines": {"activity_5": 99.042807, "activity_10": 96.232776, "activity_20": 89.420033, "activity_30": 83.389059}, "trend_signal": 1, "fair_value": 59.321009, "relative_strength": 25.137358, "rate_of_change": 2.1821308690004626, "market_dynamics": 1.691777, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.577044, "high": 95.882192, "low": 89.478081, "close": 93.391, "volume": 15020121}, "trend_line": 76.47294, "activity_lines": {"activity_5": 97.092327, "activity_10": 96.313511, "activity_20": 90.377613, "activity_30": 84.566183}, "trend_signal": 1, "fair_value": 59.60014, "relative_strength": 22.739687, "rate_of_change": 1.7663846629435809, "market_dynamics": 1.475582, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.637033, "high": 97.224162, "low": 88.884046, "close": 91.6742, "volume": 11146702}, "trend_line": 77.712207, "activity_lines": {"activity_5": 94.835767, "activity_10": 95.876635, "activity_20": 91.037684, "activity_30": 85.546909}, "trend_signal": 1, "fair_value": 59.874235, "relative_strength": 19.807901, "rate_of_change": 1.620530085544001, "market_dynamics": 0.985621, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.436434, "high": 93.121577, "low": 85.475406, "close": 88.5199, "volume": 13141834}, "trend_line": 78.786253, "activity_lines": {"activity_5": 92.129347, "activity_10": 94.721004, "activity_20": 91.275977, "activity_30": 86.24418}, "trend_signal": 1, "fair_value": 60.115488, "relative_strength": 17.584493, "rate_of_change": 1.3820814534324002, "market_dynamics": 0.434654, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.819343, "high": 97.074411, "low": 88.579776, "close": 96.9147, "volume": 7465138}, "trend_line": 80.1076, "activity_lines": {"activity_5": 93.124887, "activity_10": 95.033536, "activity_20": 92.224947, "activity_30": 87.413757}, "trend_signal": 1, "fair_value": 60.396067, "relative_strength": 23.583089, "rate_of_change": 1.6771288767851456, "market_dynamics": -0.010033, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.385642, "high": 101.971537, "low": 95.277646, "close": 99.5599, "volume": 14381874}, "trend_line": 81.48791, "activity_lines": {"activity_5": 95.183827, "activity_10": 95.7036, "activity_20": 93.311567, "activity_30": 88.668744}, "trend_signal": 1, "fair_value": 60.715363, "relative_strength": 25.751778, "rate_of_change": 1.7230699708891468, "market_dynamics": -0.267377, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.7995, "high": 105.579047, "low": 97.024519, "close": 101.9556, "volume": 10782212}, "trend_line": 82.91356, "activity_lines": {"activity_5": 97.831713, "activity_10": 96.672402, "activity_20": 94.509212, "activity_30": 89.98924}, "trend_signal": 1, "fair_value": 61.058225, "relative_strength": 28.52842, "rate_of_change": 1.7495233341976797, "market_dynamics": -0.281813, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.18335, "high": 106.068132, "low": 99.849381, "close": 104.9801, "volume": 10028208}, "trend_line": 84.426087, "activity_lines": {"activity_5": 100.916793, "activity_10": 98.107989, "activity_20": 95.87785, "activity_30": 91.412888}, "trend_signal": 1, "fair_value": 61.413097, "relative_strength": 30.937719, "rate_of_change": 1.8242215145508063, "market_dynamics": -0.165828, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.775107, "high": 108.853844, "low": 106.47529, "close": 107.7745, "volume": 6319531}, "trend_line": 86.023793, "activity_lines": {"activity_5": 104.04628, "activity_10": 99.973789, "activity_20": 97.356523, "activity_30": 92.919237}, "trend_signal": 1, "fair_value": 61.792019, "relative_strength": 31.23934, "rate_of_change": 1.8924316603705704, "market_dynamics": -0.075232, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.016188, "high": 107.534657, "low": 102.967433, "close": 107.4647, "volume": 11015538}, "trend_line": 87.46812, "activity_lines": {"activity_5": 105.78886, "activity_10": 101.67964, "activity_20": 98.668951, "activity_30": 94.302522}, "trend_signal": 1, "fair_value": 62.149791, "relative_strength": 30.96441, "rate_of_change": 1.6789854871895746, "market_dynamics": -0.067357, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.433494, "high": 117.773426, "low": 109.258601, "close": 116.829, "volume": 15110155}, "trend_line": 89.19306, "activity_lines": {"activity_5": 109.94954, "activity_10": 104.945818, "activity_20": 100.74028, "activity_30": 96.196772}, "trend_signal": 1, "fair_value": 62.546611, "relative_strength": 38.60271, "rate_of_change": 1.9720785127198386, "market_dynamics": 0.151424, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.837777, "high": 124.694217, "low": 118.198165, "close": 124.0646, "volume": 16530683}, "trend_line": 91.153543, "activity_lines": {"activity_5": 115.370813, "activity_10": 109.156407, "activity_20": 103.324845, "activity_30": 98.446549}, "trend_signal": 1, "fair_value": 62.991567, "relative_strength": 45.902458, "rate_of_change": 2.1980219088794537, "market_dynamics": 0.451694, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.204452, "high": 132.729267, "low": 123.784708, "close": 131.3601, "volume": 11912776}, "trend_line": 93.325987, "activity_lines": {"activity_5": 121.749987, "activity_10": 114.135749, "activity_20": 106.404343, "activity_30": 101.04052}, "trend_signal": 1, "fair_value": 63.476024, "relative_strength": 52.871123, "rate_of_change": 2.3832798248993994, "market_dynamics": 0.799953, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.507655, "high": 135.594002, "low": 117.06886, "close": 118.6479, "volume": 23677563}, "trend_line": 94.952047, "activity_lines": {"activity_5": 122.133093, "activity_10": 116.08222, "activity_20": 108.046135, "activity_30": 102.674192}, "trend_signal": 1, "fair_value": 63.873794, "relative_strength": 36.013254, "rate_of_change": 1.7423442840202648, "market_dynamics": 1.057774, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.60792, "high": 126.373201, "low": 115.189997, "close": 122.4256, "volume": 18757741}, "trend_line": 96.602327, "activity_lines": {"activity_5": 123.05054, "activity_10": 118.167764, "activity_20": 109.889007, "activity_30": 104.446679}, "trend_signal": 1, "fair_value": 64.312502, "relative_strength": 38.999073, "rate_of_change": 1.738014136756851, "market_dynamics": 1.183722, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.105757, "high": 126.373162, "low": 113.341086, "close": 117.7584, "volume": 13189591}, "trend_line": 98.0289, "activity_lines": {"activity_5": 121.41486, "activity_10": 118.940891, "activity_20": 111.133581, "activity_30": 105.811587}, "trend_signal": 1, "fair_value": 64.71553, "relative_strength": 33.983381, "rate_of_change": 1.4767480704683134, "market_dynamics": 1.043089, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.5797, "high": 119.067579, "low": 111.632101, "close": 117.3886, "volume": 9486034}, "trend_line": 99.362717, "activity_lines": {"activity_5": 119.593953, "activity_10": 119.3159, "activity_20": 112.220436, "activity_30": 107.0606}, "trend_signal": 1, "fair_value": 65.131156, "relative_strength": 30.673222, "rate_of_change": 1.3606365061731902, "market_dynamics": 0.779542, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.238739, "high": 121.196334, "low": 115.819602, "close": 119.2775, "volume": 10802293}, "trend_line": 100.93199, "activity_lines": {"activity_5": 118.847747, "activity_10": 119.753745, "activity_20": 113.391926, "activity_30": 108.345425}, "trend_signal": 1, "fair_value": 65.52576, "relative_strength": 31.971414, "rate_of_change": 1.5793378516410692, "market_dynamics": 0.614347, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.268119, "high": 122.125775, "low": 109.013744, "close": 110.0731, "volume": 13687851}, "trend_line": 101.965787, "activity_lines": {"activity_5": 115.838913, "activity_10": 118.258111, "activity_20": 113.598331, "activity_30": 108.935174}, "trend_signal": 1, "fair_value": 65.90257, "relative_strength": 23.069728, "rate_of_change": 1.0242510823377275, "market_dynamics": 0.142074, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.504686, "high": 116.339319, "low": 105.505901, "close": 108.9638, "volume": 14443184}, "trend_line": 102.94632, "activity_lines": {"activity_5": 113.031967, "activity_10": 116.518993, "activity_20": 113.661004, "activity_30": 109.386659}, "trend_signal": 1, "fair_value": 66.291119, "relative_strength": 22.59782, "rate_of_change": 0.9616294139915715, "market_dynamics": -0.215701, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.053103, "high": 112.221785, "low": 100.658814, "close": 101.6682, "volume": 13007916}, "trend_line": 103.672033, "activity_lines": {"activity_5": 108.690607, "activity_10": 113.426145, "activity_20": 112.984457, "activity_30": 109.304199}, "trend_signal": 1, "fair_value": 66.626954, "relative_strength": 15.588299, "rate_of_change": 0.7049431198706266, "market_dynamics": -0.583357, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.72, "high": 109.76, "low": 102.66, "close": 105.94, "volume": 11235817}, "trend_line": 104.46702, "activity_lines": {"activity_5": 106.84586, "activity_10": 111.38564, "activity_20": 112.689736, "activity_30": 109.45052}, "trend_signal": 1, "fair_value": 66.972013, "relative_strength": 22.079769, "rate_of_change": 0.7668287936439002, "market_dynamics": -0.997665, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.09, "high": 111.81, "low": 102.44, "close": 110.78, "volume": 9574669}, "trend_line": 105.370163, "activity_lines": {"activity_5": 107.377687, "activity_10": 110.554673, "activity_20": 112.79621, "activity_30": 109.857809}, "trend_signal": 1, "fair_value": 67.359408, "relative_strength": 22.184418, "rate_of_change": 0.8645245169240972, "market_dynamics": -1.13506, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.45, "high": 115.62, "low": 108.0209, "close": 113.56, "volume": 9909208}, "trend_line": 106.311467, "activity_lines": {"activity_5": 109.40268, "activity_10": 110.603344, "activity_20": 113.076467, "activity_30": 110.386185}, "trend_signal": 1, "fair_value": 67.758025, "relative_strength": 19.800613, "rate_of_change": 0.8933306860310998, "market_dynamics": -1.167029, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.42, "high": 119.39, "low": 112.37, "close": 117.6, "volume": 10831078}, "trend_line": 107.227237, "activity_lines": {"activity_5": 112.54188, "activity_10": 111.479067, "activity_20": 113.622246, "activity_30": 111.114478}, "trend_signal": 1, "fair_value": 68.19649, "relative_strength": 17.71476, "rate_of_change": 0.8614028437779052, "market_dynamics": -1.068628, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.5, "high": 121.815, "low": 115.83, "close": 117.78, "volume": 10687939}, "trend_line": 108.085453, "activity_lines": {"activity_5": 115.165333, "activity_10": 112.475256, "activity_20": 114.086667, "activity_30": 111.795301}, "trend_signal": 1, "fair_value": 68.641072, "relative_strength": 16.288887, "rate_of_change": 0.8003712713403208, "market_dynamics": -0.961655, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.02, "high": 120.59, "low": 114.29, "close": 118.56, "volume": 10864972}, "trend_line": 108.791327, "activity_lines": {"activity_5": 116.974667, "activity_10": 113.612871, "activity_20": 114.538611, "activity_30": 112.471078}, "trend_signal": 1, "fair_value": 69.096499, "relative_strength": 14.997833, "rate_of_change": 0.6530703072503146, "market_dynamics": -0.839061, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.37, "high": 125.75, "low": 116.17, "close": 120.95, "volume": 11530953}, "trend_line": 109.4664, "activity_lines": {"activity_5": 118.739333, "activity_10": 115.163733, "activity_20": 115.139106, "activity_30": 113.255509}, "trend_signal": 1, "fair_value": 69.575101, "relative_strength": 13.703769, "rate_of_change": 0.6205209722278667, "market_dynamics": -0.639366, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.63, "high": 125.82, "low": 114.84, "close": 115.59, "volume": 11049737}, "trend_line": 109.91689, "activity_lines": {"activity_5": 118.039333, "activity_10": 115.70964, "activity_20": 115.153078, "activity_30": 113.65058}, "trend_signal": 1, "fair_value": 70.020853, "relative_strength": 7.638539, "rate_of_change": 0.4115326712123556, "market_dynamics": -0.59602, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.03, "high": 118.18, "low": 108.7, "close": 117.07, "volume": 12939594}, "trend_line": 110.4979, "activity_lines": {"activity_5": 117.697333, "activity_10": 116.424331, "activity_20": 115.270785, "activity_30": 114.112071}, "trend_signal": 1, "fair_value": 70.484637, "relative_strength": 7.319271, "rate_of_change": 0.5285902830766102, "market_dynamics": -0.408643, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.31, "high": 126.84, "low": 119.2231, "close": 125.21, "volume": 8034730}, "trend_line": 111.457713, "activity_lines": {"activity_5": 120.104, "activity_10": 118.471636, "activity_20": 116.11799, "activity_30": 115.061239}, "trend_signal": 1, "fair_value": 70.988661, "relative_strength": 12.209976, "rate_of_change": 0.8686255575897796, "market_dynamics": -0.202193, "expectation": {"probability": 61.0523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5727321-e5ee-4ece-a077-9950c5f53cb7/", "share_image": "https://sharemaestro.com/terminal/b5727321-e5ee-4ece-a077-9950c5f53cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}