{"ticker": {"uuid": "b572e434-de00-4ab8-8286-ab85a72dc2d7", "symbol": "4704", "name": "Trend Micro Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4704 rose 11.69%, moving from 5,381.00 to 6,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.43 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,010.00"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.43"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6203.0, "high": 6371.0, "low": 5865.0, "close": 6010.0, "volume": 5708900}, "trend_line": 6106.098454, "activity_lines": {"activity_5": 5866.066667, "activity_10": 5719.236364, "activity_20": 5609.290476, "activity_30": 5765.880453}, "trend_signal": 0, "fair_value": 7328.370621, "relative_strength": -39.428973, "rate_of_change": -0.8966967696476702, "market_dynamics": 0.871973, "expectation": {"probability": 39.3318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5899.817409, "high": 6180.926159, "low": 5829.756683, "close": 5899.817383, "volume": 4556900}, "trend_line": 5580.50402, "activity_lines": {"activity_5": 5769.49847, "activity_10": 5731.938734, "activity_20": 5676.331185, "activity_30": 5616.497433}, "trend_signal": 1, "fair_value": 5350.610871, "relative_strength": -14.692859, "rate_of_change": -0.10122297826043825, "market_dynamics": 1.135441, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5985.447418, "high": 6539.880327, "low": 5948.254609, "close": 6533.825684, "volume": 4539700}, "trend_line": 5599.078402, "activity_lines": {"activity_5": 6047.377962, "activity_10": 5881.323393, "activity_20": 5762.945578, "activity_30": 5678.002056}, "trend_signal": 1, "fair_value": 5361.786634, "relative_strength": -9.427409, "rate_of_change": 0.33284416485376506, "market_dynamics": 1.454192, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6564.098757, "high": 6569.288451, "low": 5878.1941, "close": 5893.763184, "volume": 3782000}, "trend_line": 5594.629069, "activity_lines": {"activity_5": 6044.783203, "activity_10": 5896.971156, "activity_20": 5783.560217, "activity_30": 5697.013978}, "trend_signal": 1, "fair_value": 5368.808256, "relative_strength": -15.760028, "rate_of_change": -0.07946545271470337, "market_dynamics": 1.508855, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5945.659777, "high": 6155.842268, "low": 5805.538343, "close": 6007.071289, "volume": 3293200}, "trend_line": 5607.463086, "activity_lines": {"activity_5": 6057.238444, "activity_10": 5930.484002, "activity_20": 5812.766662, "activity_30": 5723.623153}, "trend_signal": 1, "fair_value": 5376.095597, "relative_strength": -14.912945, "rate_of_change": 0.2293988902877188, "market_dynamics": 1.368369, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6071.077367, "high": 6199.954775, "low": 5762.290486, "close": 5899.817383, "volume": 3213100}, "trend_line": 5621.224121, "activity_lines": {"activity_5": 6011.742025, "activity_10": 5940.957715, "activity_20": 5829.513702, "activity_30": 5742.484721}, "trend_signal": 1, "fair_value": 5382.285973, "relative_strength": -13.980729, "rate_of_change": 0.24540571714787118, "market_dynamics": 1.14897, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5866.084676, "high": 5955.174365, "low": 5654.172027, "close": 5767.47998, "volume": 3587100}, "trend_line": 5630.011149, "activity_lines": {"activity_5": 5918.61569, "activity_10": 5924.209091, "activity_20": 5831.676037, "activity_30": 5751.920582}, "trend_signal": 1, "fair_value": 5387.167418, "relative_strength": -15.530943, "rate_of_change": 0.15631876279710671, "market_dynamics": 0.844641, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5764.885397, "high": 5775.264786, "low": 5544.323486, "close": 5616.114258, "volume": 1889600}, "trend_line": 5640.505859, "activity_lines": {"activity_5": 5783.856608, "activity_10": 5879.813619, "activity_20": 5818.483503, "activity_30": 5751.024009}, "trend_signal": 1, "fair_value": 5391.129751, "relative_strength": -17.100633, "rate_of_change": 0.1864065580378825, "market_dynamics": 0.463375, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5656.767013, "high": 5738.071918, "low": 5518.374782, "close": 5698.28418, "volume": 4546100}, "trend_line": 5653.422428, "activity_lines": {"activity_5": 5737.668262, "activity_10": 5848.738317, "activity_20": 5813.06313, "activity_30": 5754.751642}, "trend_signal": 1, "fair_value": 5396.181791, "relative_strength": -16.595833, "rate_of_change": 0.22899664184180013, "market_dynamics": 0.205792, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5784.779713, "high": 5874.734422, "low": 5471.668017, "close": 5565.08252, "volume": 2594400}, "trend_line": 5665.935368, "activity_lines": {"activity_5": 5660.111296, "activity_10": 5790.802504, "activity_20": 5794.594431, "activity_30": 5749.052293}, "trend_signal": 0, "fair_value": 5398.793404, "relative_strength": -16.67708, "rate_of_change": 0.22133389392639466, "market_dynamics": -0.185593, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5502.806178, "high": 5838.406127, "low": 5261.484783, "close": 5392.957031, "volume": 3049500}, "trend_line": 5672.710791, "activity_lines": {"activity_5": 5554.645085, "activity_10": 5703.552663, "activity_20": 5759.59279, "activity_30": 5731.440788}, "trend_signal": 0, "fair_value": 5399.994573, "relative_strength": -19.32603, "rate_of_change": 0.11958172057990983, "market_dynamics": -0.606897, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5446.584091, "high": 5578.921294, "low": 5021.029532, "close": 5082.440918, "volume": 2749000}, "trend_line": 5664.810921, "activity_lines": {"activity_5": 5379.464193, "activity_10": 5568.101687, "activity_20": 5695.574226, "activity_30": 5693.358861}, "trend_signal": 0, "fair_value": 5398.642281, "relative_strength": -20.811557, "rate_of_change": -0.13926093345942606, "market_dynamics": -0.843524, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5102.334735, "high": 5309.057116, "low": 5076.386263, "close": 5204.398438, "volume": 2392000}, "trend_line": 5655.786621, "activity_lines": {"activity_5": 5290.605078, "activity_10": 5469.686195, "activity_20": 5645.617234, "activity_30": 5663.654829}, "trend_signal": 0, "fair_value": 5398.174122, "relative_strength": -18.629403, "rate_of_change": -0.1593045227078293, "market_dynamics": -1.171023, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5276.18923, "high": 5397.282325, "low": 5261.485096, "close": 5337.600586, "volume": 2163700}, "trend_line": 5652.643962, "activity_lines": {"activity_5": 5273.594401, "activity_10": 5419.66068, "activity_20": 5610.129604, "activity_30": 5643.126698}, "trend_signal": 0, "fair_value": 5398.815724, "relative_strength": -18.65121, "rate_of_change": -0.05556537420155431, "market_dynamics": -1.257841, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5341.060135, "high": 5418.040705, "low": 5254.565492, "close": 5291.758301, "volume": 2152400}, "trend_line": 5644.513428, "activity_lines": {"activity_5": 5265.348535, "activity_10": 5371.412252, "activity_20": 5572.207761, "activity_30": 5619.843752}, "trend_signal": 0, "fair_value": 5399.72644, "relative_strength": -18.373067, "rate_of_change": -0.1438359474726793, "market_dynamics": -1.286215, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5322.031744, "high": 5356.629707, "low": 5191.424219, "close": 5235.536621, "volume": 3646100}, "trend_line": 5636.238737, "activity_lines": {"activity_5": 5256.583724, "activity_10": 5325.94739, "activity_20": 5531.410996, "activity_30": 5593.458152}, "trend_signal": 0, "fair_value": 5400.22558, "relative_strength": -20.788039, "rate_of_change": -0.14659706466377334, "market_dynamics": -1.145936, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5177.585079, "high": 5194.019111, "low": 4919.830293, "close": 4939.724121, "volume": 2305600}, "trend_line": 5615.220475, "activity_lines": {"activity_5": 5159.70944, "activity_10": 5238.77627, "activity_20": 5464.776974, "activity_30": 5548.521725}, "trend_signal": 0, "fair_value": 5398.777309, "relative_strength": -21.958279, "rate_of_change": -0.3729129119748214, "market_dynamics": -1.174311, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4959.617613, "high": 5024.488685, "low": 4827.281044, "close": 4902.53125, "volume": 3482800}, "trend_line": 5591.809196, "activity_lines": {"activity_5": 5059.951986, "activity_10": 5159.892916, "activity_20": 5398.509519, "activity_30": 5502.541775}, "trend_signal": 0, "fair_value": 5397.653596, "relative_strength": -20.433188, "rate_of_change": -0.4169253745998268, "market_dynamics": -1.166363, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4973.457212, "high": 5072.061407, "low": 4688.02415, "close": 4882.637207, "volume": 3588800}, "trend_line": 5567.158138, "activity_lines": {"activity_5": 4973.687663, "activity_10": 5090.366699, "activity_20": 5333.321171, "activity_30": 5456.788743}, "trend_signal": 0, "fair_value": 5396.504714, "relative_strength": -17.868502, "rate_of_change": -0.4408422593824207, "market_dynamics": -1.142915, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4902.531334, "high": 5066.006787, "low": 4873.98778, "close": 4917.235352, "volume": 2789300}, "trend_line": 5546.543506, "activity_lines": {"activity_5": 4929.286947, "activity_10": 5041.961, "activity_20": 5274.619957, "activity_30": 5414.858241}, "trend_signal": 0, "fair_value": 5396.703563, "relative_strength": -19.976746, "rate_of_change": -0.370290038274458, "market_dynamics": -1.270804, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4867.93344, "high": 4917.23534, "low": 4746.840186, "close": 4841.119629, "volume": 3245400}, "trend_line": 5524.256641, "activity_lines": {"activity_5": 4884.48252, "activity_10": 4991.495117, "activity_20": 5212.273582, "activity_30": 5369.347023}, "trend_signal": 0, "fair_value": 5396.414491, "relative_strength": -17.870084, "rate_of_change": -0.4018153824249483, "market_dynamics": -1.235296, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4880.042666, "high": 4927.614865, "low": 4713.107375, "close": 4811.711426, "volume": 2625000}, "trend_line": 5498.106332, "activity_lines": {"activity_5": 4856.169824, "activity_10": 4945.715696, "activity_20": 5151.916597, "activity_30": 5323.376364}, "trend_signal": 0, "fair_value": 5397.318757, "relative_strength": -17.019629, "rate_of_change": -0.47337244989519395, "market_dynamics": -1.318767, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4741.651064, "high": 5038.328255, "low": 4715.70259, "close": 4979.511719, "volume": 2044600}, "trend_line": 5478.126009, "activity_lines": {"activity_5": 4892.32474, "activity_10": 4935.367774, "activity_20": 5112.72205, "activity_30": 5289.918647}, "trend_signal": 0, "fair_value": 5397.865638, "relative_strength": -16.139993, "rate_of_change": -0.3634037210905051, "market_dynamics": -1.334792, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5080.710965, "high": 6110.865148, "low": 4999.405696, "close": 5955.174316, "volume": 6100000}, "trend_line": 5485.189762, "activity_lines": {"activity_5": 5248.56849, "activity_10": 5106.5019, "activity_20": 5173.849244, "activity_30": 5320.695957}, "trend_signal": 0, "fair_value": 5406.40687, "relative_strength": -1.286857, "rate_of_change": 0.12894469729968494, "market_dynamics": -0.627543, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6033.884615, "high": 6462.034401, "low": 6001.016551, "close": 6296.829102, "volume": 4449300}, "trend_line": 5501.335466, "activity_lines": {"activity_5": 5647.194694, "activity_10": 5328.526465, "activity_20": 5267.222556, "activity_30": 5373.059786}, "trend_signal": 0, "fair_value": 5418.724763, "relative_strength": 1.497142, "rate_of_change": 0.29435087390875353, "market_dynamics": 0.101145, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6348.726405, "high": 6400.623351, "low": 6200.820033, "close": 6278.665527, "volume": 2548200}, "trend_line": 5519.758887, "activity_lines": {"activity_5": 5947.793457, "activity_10": 5528.974547, "activity_20": 5357.486205, "activity_30": 5423.210112}, "trend_signal": 0, "fair_value": 5429.69791, "relative_strength": 1.361364, "rate_of_change": 0.3348899756043255, "market_dynamics": 0.764768, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6275.205747, "high": 6846.071665, "low": 6238.877884, "close": 6792.444824, "volume": 5901300}, "trend_line": 5554.155029, "activity_lines": {"activity_5": 6323.815592, "activity_10": 5803.871067, "activity_20": 5494.877176, "activity_30": 5505.318882}, "trend_signal": 0, "fair_value": 5444.476315, "relative_strength": 10.283085, "rate_of_change": 0.6231457334306494, "market_dynamics": 1.502331, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6922.187116, "high": 7303.630361, "low": 6893.643932, "close": 6983.598633, "volume": 6923200}, "trend_line": 5602.707503, "activity_lines": {"activity_5": 6631.506771, "activity_10": 6079.836994, "activity_20": 5645.592487, "activity_30": 5597.54105}, "trend_signal": 0, "fair_value": 5459.814729, "relative_strength": 17.091896, "rate_of_change": 0.8741649044092623, "market_dynamics": 1.55474, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6918.727694, "high": 7090.852285, "low": 6772.551157, "close": 6805.419434, "volume": 5087500}, "trend_line": 5644.455729, "activity_lines": {"activity_5": 6746.199089, "activity_10": 6285.569114, "activity_20": 5772.826521, "activity_30": 5675.135368}, "trend_signal": 1, "fair_value": 5474.010968, "relative_strength": 11.73572, "rate_of_change": 0.745143771607679, "market_dynamics": 1.485329, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6816.663367, "high": 7151.398929, "low": 6687.78596, "close": 6981.004395, "volume": 3455000}, "trend_line": 5688.020345, "activity_lines": {"activity_5": 6862.736719, "activity_10": 6488.266096, "activity_20": 5911.510859, "activity_30": 5761.364315}, "trend_signal": 1, "fair_value": 5488.155624, "relative_strength": 13.833102, "rate_of_change": 0.7718125199596132, "market_dynamics": 1.450684, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7006.087747, "high": 7357.977794, "low": 6979.274325, "close": 7183.807617, "volume": 5078400}, "trend_line": 5732.578744, "activity_lines": {"activity_5": 7001.263737, "activity_10": 6690.313317, "activity_20": 6062.767304, "activity_30": 5857.866719}, "trend_signal": 1, "fair_value": 5503.001268, "relative_strength": 15.972477, "rate_of_change": 0.7833727078555388, "market_dynamics": 1.363042, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7041.044591, "high": 7172.386376, "low": 6955.387114, "close": 7108.619141, "volume": 1886300}, "trend_line": 5772.872136, "activity_lines": {"activity_5": 7054.385124, "activity_10": 6836.095579, "activity_20": 6198.335082, "activity_30": 5946.643519}, "trend_signal": 1, "fair_value": 5517.942793, "relative_strength": 14.899691, "rate_of_change": 0.7028842306295859, "market_dynamics": 1.143987, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7232.346516, "high": 8061.320969, "low": 7184.759028, "close": 8023.250977, "volume": 3642000}, "trend_line": 5822.519645, "activity_lines": {"activity_5": 7391.305502, "activity_10": 7106.41258, "activity_20": 6411.362186, "activity_30": 6091.829251}, "trend_signal": 1, "fair_value": 5538.484685, "relative_strength": 21.327443, "rate_of_change": 0.8600140074192066, "market_dynamics": 1.136326, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7994.698168, "high": 8122.232485, "low": 7633.984777, "close": 7717.739258, "volume": 2797100}, "trend_line": 5883.318848, "activity_lines": {"activity_5": 7557.078483, "activity_10": 7265.841282, "activity_20": 6581.869829, "activity_30": 6214.101484}, "trend_signal": 1, "fair_value": 5557.856157, "relative_strength": 15.284114, "rate_of_change": 1.0442077778511227, "market_dynamics": 1.125463, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7760.567781, "high": 7986.132299, "low": 7690.138297, "close": 7796.734375, "volume": 2516000}, "trend_line": 5942.974284, "activity_lines": {"activity_5": 7688.361849, "activity_10": 7407.586097, "activity_20": 6748.566823, "activity_30": 6337.547647}, "trend_signal": 1, "fair_value": 5577.681472, "relative_strength": 16.936303, "rate_of_change": 1.013975912936956, "market_dynamics": 1.033929, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7879.536512, "high": 8107.956232, "low": 7699.655802, "close": 7932.834473, "volume": 3047000}, "trend_line": 6010.74152, "activity_lines": {"activity_5": 7810.629916, "activity_10": 7546.80538, "activity_20": 6916.297273, "activity_30": 6465.925724}, "trend_signal": 1, "fair_value": 5597.748833, "relative_strength": 17.372965, "rate_of_change": 1.140291590735069, "market_dynamics": 1.133772, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7992.794411, "high": 8242.153168, "low": 7741.532556, "close": 8015.636719, "volume": 2466100}, "trend_line": 6085.680078, "activity_lines": {"activity_5": 7910.563607, "activity_10": 7671.003818, "activity_20": 7079.069376, "activity_30": 6595.273801}, "trend_signal": 1, "fair_value": 5617.506454, "relative_strength": 16.016306, "rate_of_change": 1.2467439791022779, "market_dynamics": 1.103787, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8042.285861, "high": 8560.037655, "low": 6872.585449, "close": 6872.585449, "volume": 5828400}, "trend_line": 6127.562451, "activity_lines": {"activity_5": 7569.01237, "activity_10": 7565.134899, "activity_20": 7118.33225, "activity_30": 6646.041889}, "trend_signal": 1, "fair_value": 5631.355209, "relative_strength": -4.433257, "rate_of_change": 0.6882118754715035, "market_dynamics": 0.926755, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6872.585438, "high": 7071.500755, "low": 6671.76607, "close": 6817.383789, "volume": 5669300}, "trend_line": 6164.865772, "activity_lines": {"activity_5": 7285.771615, "activity_10": 7451.247736, "activity_20": 7142.956613, "activity_30": 6690.546492}, "trend_signal": 1, "fair_value": 5648.159665, "relative_strength": -6.40851, "rate_of_change": 0.608779123808237, "market_dynamics": 0.66574, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6892.571864, "high": 7365.591596, "low": 6878.295618, "close": 7341.797852, "volume": 5046500}, "trend_line": 6224.089616, "activity_lines": {"activity_5": 7237.359245, "activity_10": 7432.491051, "activity_20": 7208.312093, "activity_30": 6766.477594}, "trend_signal": 1, "fair_value": 5668.273215, "relative_strength": -1.089247, "rate_of_change": 0.9606672098034464, "market_dynamics": 0.363091, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7337.038784, "high": 7362.736027, "low": 7007.733559, "close": 7155.254395, "volume": 4512700}, "trend_line": 6282.832861, "activity_lines": {"activity_5": 7157.094824, "activity_10": 7373.257493, "activity_20": 7244.355994, "activity_30": 6826.552741}, "trend_signal": 1, "fair_value": 5685.930185, "relative_strength": -2.867844, "rate_of_change": 0.9438046143967933, "market_dynamics": -0.013604, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7100.053496, "high": 7269.464461, "low": 7006.781874, "close": 7160.965332, "volume": 4933600}, "trend_line": 6352.117009, "activity_lines": {"activity_5": 7130.572722, "activity_10": 7315.581437, "activity_20": 7269.924105, "activity_30": 6883.206449}, "trend_signal": 1, "fair_value": 5702.257916, "relative_strength": -0.144634, "rate_of_change": 1.1027533205613909, "market_dynamics": -0.145142, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7210.456342, "high": 7475.994275, "low": 7164.772352, "close": 7422.696289, "volume": 2523500}, "trend_line": 6426.06027, "activity_lines": {"activity_5": 7248.272363, "activity_10": 7304.541078, "activity_20": 7309.23205, "activity_30": 6952.27608}, "trend_signal": 1, "fair_value": 5720.578607, "relative_strength": -1.815064, "rate_of_change": 1.1640727161548474, "market_dynamics": -0.273326, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7367.495455, "high": 7446.49039, "low": 7219.022302, "close": 7413.179199, "volume": 2472400}, "trend_line": 6495.246224, "activity_lines": {"activity_5": 7326.125586, "activity_10": 7302.689515, "activity_20": 7335.999393, "activity_30": 7015.961172}, "trend_signal": 1, "fair_value": 5738.785764, "relative_strength": -0.515411, "rate_of_change": 1.07664651579747, "market_dynamics": -0.41143, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7499.788304, "high": 7595.915027, "low": 7300.872594, "close": 7374.157227, "volume": 3141700}, "trend_line": 6564.659522, "activity_lines": {"activity_5": 7351.25179, "activity_10": 7299.280504, "activity_20": 7352.107478, "activity_30": 7072.665107}, "trend_signal": 1, "fair_value": 5757.110505, "relative_strength": 2.602172, "rate_of_change": 1.0686784704714756, "market_dynamics": -0.453048, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7426.503492, "high": 7749.146822, "low": 7400.806248, "close": 7719.642578, "volume": 2184700}, "trend_line": 6647.463054, "activity_lines": {"activity_5": 7489.382487, "activity_10": 7366.370233, "activity_20": 7395.988795, "activity_30": 7147.180143}, "trend_signal": 1, "fair_value": 5778.385348, "relative_strength": 6.033943, "rate_of_change": 1.2613530332000042, "market_dynamics": -0.5115, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7632.081435, "high": 7725.352913, "low": 7281.837615, "close": 7341.797852, "volume": 2746200}, "trend_line": 6727.532178, "activity_lines": {"activity_5": 7463.939063, "activity_10": 7368.637136, "activity_20": 7397.023105, "activity_30": 7191.975937}, "trend_signal": 1, "fair_value": 5797.605844, "relative_strength": 7.584294, "rate_of_change": 1.204506491417358, "market_dynamics": -0.564152, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7484.560278, "high": 7642.55103, "low": 7296.113983, "close": 7402.709961, "volume": 2614500}, "trend_line": 6810.871468, "activity_lines": {"activity_5": 7446.744173, "activity_10": 7394.230584, "activity_20": 7401.242602, "activity_30": 7235.535794}, "trend_signal": 1, "fair_value": 5817.742125, "relative_strength": 6.035723, "rate_of_change": 1.2387795077745056, "market_dynamics": -0.5912, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7481.704764, "high": 7575.927989, "low": 7285.644689, "close": 7475.994629, "volume": 1488600}, "trend_line": 6897.316716, "activity_lines": {"activity_5": 7455.309929, "activity_10": 7423.50989, "activity_20": 7410.445822, "activity_30": 7278.446965}, "trend_signal": 1, "fair_value": 5838.085515, "relative_strength": 6.264263, "rate_of_change": 1.2692244803936152, "market_dynamics": -0.659999, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7585.445825, "high": 7696.800539, "low": 7043.89976, "close": 7107.666992, "volume": 3401400}, "trend_line": 6970.331104, "activity_lines": {"activity_5": 7336.912109, "activity_10": 7373.845792, "activity_20": 7381.377004, "activity_30": 7292.017951}, "trend_signal": 1, "fair_value": 5854.912113, "relative_strength": 1.069895, "rate_of_change": 1.058591203019937, "market_dynamics": -0.770387, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7045.8033, "high": 7312.293475, "low": 6953.483707, "close": 7091.487305, "volume": 2926500}, "trend_line": 7045.34336, "activity_lines": {"activity_5": 7230.887077, "activity_10": 7325.496857, "activity_20": 7350.164109, "activity_30": 7299.83448}, "trend_signal": 1, "fair_value": 5871.372333, "relative_strength": -0.638448, "rate_of_change": 1.076164889167939, "market_dynamics": -0.884765, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7101.004788, "high": 7184.758897, "low": 6812.625173, "close": 6961.098145, "volume": 2540700}, "trend_line": 7116.989583, "activity_lines": {"activity_5": 7123.276009, "activity_10": 7254.600204, "activity_20": 7306.972819, "activity_30": 7294.399305}, "trend_signal": 1, "fair_value": 5886.576466, "relative_strength": -2.07399, "rate_of_change": 1.0169301812424334, "market_dynamics": -0.99513, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6896.378953, "high": 6896.378953, "low": 6686.042561, "close": 6736.484863, "volume": 3361100}, "trend_line": 7175.555355, "activity_lines": {"activity_5": 6966.173828, "activity_10": 7146.498722, "activity_20": 7243.092269, "activity_30": 7269.850613}, "trend_signal": 0, "fair_value": 5901.338889, "relative_strength": -4.740139, "rate_of_change": 0.8229009093942471, "market_dynamics": -1.064174, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6736.485126, "high": 6866.874849, "low": 6616.564407, "close": 6755.519531, "volume": 3374700}, "trend_line": 7202.233529, "activity_lines": {"activity_5": 6859.831543, "activity_10": 7054.334659, "activity_20": 7187.152002, "activity_30": 7242.751528}, "trend_signal": 0, "fair_value": 5915.067608, "relative_strength": -4.873222, "rate_of_change": 0.37179246316328735, "market_dynamics": -1.155909, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6755.52018, "high": 7004.878847, "low": 6636.551032, "close": 6654.634277, "volume": 4572000}, "trend_line": 7214.160368, "activity_lines": {"activity_5": 6767.892513, "activity_10": 6955.785272, "activity_20": 7126.185614, "activity_30": 7207.422544}, "trend_signal": 0, "fair_value": 5927.466706, "relative_strength": -6.389527, "rate_of_change": 0.16559917075690458, "market_dynamics": -1.105039, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6441.442325, "high": 6487.126313, "low": 5872.296252, "close": 6037.900879, "volume": 7279800}, "trend_line": 7206.13488, "activity_lines": {"activity_5": 6500.577864, "activity_10": 6758.184774, "activity_20": 7011.921284, "activity_30": 7131.534835}, "trend_signal": 0, "fair_value": 5935.492122, "relative_strength": -14.375211, "rate_of_change": -0.11124632099390314, "market_dynamics": -1.098405, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5950.339432, "high": 6243.478674, "low": 5927.497438, "close": 6215.87793, "volume": 4295600}, "trend_line": 7186.915983, "activity_lines": {"activity_5": 6362.827995, "activity_10": 6623.520863, "activity_20": 6923.630643, "activity_30": 7067.64729}, "trend_signal": 0, "fair_value": 5945.078679, "relative_strength": -13.831054, "rate_of_change": -0.26670187722047944, "market_dynamics": -1.157124, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6310.101336, "high": 6749.809234, "low": 6287.25934, "close": 6540.424316, "volume": 4424800}, "trend_line": 7172.143506, "activity_lines": {"activity_5": 6382.941601, "activity_10": 6568.336657, "activity_20": 6874.819462, "activity_30": 7025.93815}, "trend_signal": 0, "fair_value": 5957.008323, "relative_strength": -12.071016, "rate_of_change": -0.20554681639443798, "market_dynamics": -1.081303, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6537.569237, "high": 6824.046057, "low": 6367.205804, "close": 6607.046875, "volume": 4238800}, "trend_line": 7165.531087, "activity_lines": {"activity_5": 6438.333431, "activity_10": 6540.943564, "activity_20": 6833.935005, "activity_30": 6989.480303}, "trend_signal": 0, "fair_value": 5968.787175, "relative_strength": -11.610436, "rate_of_change": -0.09219585462098316, "market_dynamics": -1.039318, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6686.042175, "high": 6928.738165, "low": 6673.669428, "close": 6854.501953, "volume": 3157700}, "trend_line": 7161.314339, "activity_lines": {"activity_5": 6586.108463, "activity_10": 6574.341353, "activity_20": 6817.619303, "activity_30": 6969.413907}, "trend_signal": 0, "fair_value": 5982.152278, "relative_strength": -5.693087, "rate_of_change": -0.05884766877434851, "market_dynamics": -0.964957, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6946.821895, "high": 7022.96188, "low": 6611.805949, "close": 6878.295898, "volume": 4209200}, "trend_line": 7151.130615, "activity_lines": {"activity_5": 6728.490299, "activity_10": 6616.668315, "activity_20": 6805.890148, "activity_30": 6951.154653}, "trend_signal": 0, "fair_value": 5996.352833, "relative_strength": 0.562526, "rate_of_change": -0.14220467805106257, "market_dynamics": -0.734118, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6904.944598, "high": 6977.277859, "low": 6310.100846, "close": 6317.714844, "volume": 4811500}, "trend_line": 7124.767139, "activity_lines": {"activity_5": 6627.985449, "activity_10": 6560.947656, "activity_20": 6742.091171, "activity_30": 6897.385893}, "trend_signal": 0, "fair_value": 6007.064985, "relative_strength": -3.143595, "rate_of_change": -0.3686616483371343, "market_dynamics": -0.721981, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6205.408661, "high": 7368.446777, "low": 5958.905464, "close": 7368.446777, "volume": 4069500}, "trend_line": 7102.940332, "activity_lines": {"activity_5": 6870.935449, "activity_10": 6707.967045, "activity_20": 6782.377381, "activity_30": 6913.10716}, "trend_signal": 0, "fair_value": 6024.092338, "relative_strength": 15.277767, "rate_of_change": -0.30635116312114274, "market_dynamics": -0.388294, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7613.997989, "high": 8043.237125, "low": 7588.300746, "close": 7992.794434, "volume": 6744200}, "trend_line": 7112.108838, "activity_lines": {"activity_5": 7266.799837, "activity_10": 6957.013974, "activity_20": 6882.383603, "activity_30": 6970.517102}, "trend_signal": 0, "fair_value": 6044.701654, "relative_strength": 14.482257, "rate_of_change": 0.12908043108139655, "market_dynamics": 0.179559, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7904.282017, "high": 8216.455891, "low": 7761.519243, "close": 8150.785156, "volume": 2942200}, "trend_line": 7123.910531, "activity_lines": {"activity_5": 7622.944629, "activity_10": 7212.290581, "activity_20": 6994.676488, "activity_30": 7037.528478}, "trend_signal": 0, "fair_value": 6065.745872, "relative_strength": 15.248778, "rate_of_change": 0.16593802582075082, "market_dynamics": 0.494672, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8061.320459, "high": 8422.034039, "low": 8002.311974, "close": 8309.727539, "volume": 3028800}, "trend_line": 7136.473633, "activity_lines": {"activity_5": 7945.651335, "activity_10": 7469.263059, "activity_20": 7118.408515, "activity_30": 7114.032801}, "trend_signal": 0, "fair_value": 6086.548171, "relative_strength": 16.00703, "rate_of_change": 0.17635120409401955, "market_dynamics": 0.966302, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8346.845689, "high": 8782.747711, "low": 8089.873067, "close": 8261.188477, "volume": 2915300}, "trend_line": 7144.658691, "activity_lines": {"activity_5": 8156.749577, "activity_10": 7676.104315, "activity_20": 7234.707845, "activity_30": 7186.595049}, "trend_signal": 1, "fair_value": 6106.408929, "relative_strength": 21.662886, "rate_of_change": 0.11469331242465794, "market_dynamics": 1.061858, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8060.36899, "high": 8404.902035, "low": 8001.360277, "close": 8299.257813, "volume": 2942700}, "trend_line": 7192.214437, "activity_lines": {"activity_5": 8250.972689, "activity_10": 7852.679803, "activity_20": 7350.254776, "activity_30": 7261.085315}, "trend_signal": 1, "fair_value": 6126.408657, "relative_strength": 20.707708, "rate_of_change": 0.6656125653686596, "market_dynamics": 0.897205, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8395.384729, "high": 8613.335303, "low": 8185.047965, "close": 8360.169922, "volume": 3229100}, "trend_line": 7243.640641, "activity_lines": {"activity_5": 8303.445768, "activity_10": 8008.351429, "activity_20": 7467.333584, "activity_30": 7336.437282}, "trend_signal": 1, "fair_value": 6147.008977, "relative_strength": 17.083613, "rate_of_change": 0.715026011118922, "market_dynamics": 0.878047, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8407.756975, "high": 8512.450193, "low": 8236.442642, "close": 8465.814453, "volume": 2454100}, "trend_line": 7281.107861, "activity_lines": {"activity_5": 8366.641992, "activity_10": 8151.356188, "activity_20": 7590.263418, "activity_30": 7415.287205}, "trend_signal": 1, "fair_value": 6168.811833, "relative_strength": 11.629817, "rate_of_change": 0.5172429425602763, "market_dynamics": 0.841262, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8180.289557, "high": 8242.153294, "low": 7738.677658, "close": 7967.097168, "volume": 3183600}, "trend_line": 7308.169287, "activity_lines": {"activity_5": 8242.597168, "activity_10": 8174.388486, "activity_20": 7659.228999, "activity_30": 7459.54458}, "trend_signal": 1, "fair_value": 6188.048177, "relative_strength": 7.77032, "rate_of_change": 0.3716663249139484, "market_dynamics": 0.774834, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8172.675146, "high": 8174.578646, "low": 7813.865707, "close": 8002.3125, "volume": 2168600}, "trend_line": 7336.214193, "activity_lines": {"activity_5": 8153.132813, "activity_10": 8184.027184, "activity_20": 7727.37885, "activity_30": 7504.328013}, "trend_signal": 1, "fair_value": 6206.354539, "relative_strength": 5.06827, "rate_of_change": 0.3837473503779837, "market_dynamics": 0.65142, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8003.263848, "high": 8032.768091, "low": 7695.848942, "close": 7778.650879, "volume": 2844200}, "trend_line": 7348.079346, "activity_lines": {"activity_5": 8006.372982, "activity_10": 8122.371085, "activity_20": 7769.269431, "activity_30": 7532.872315}, "trend_signal": 1, "fair_value": 6222.911978, "relative_strength": 3.305112, "rate_of_change": 0.16173400459493162, "market_dynamics": 0.479799, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7754.857187, "high": 7754.857187, "low": 7456.959561, "close": 7606.384277, "volume": 1807900}, "trend_line": 7354.519515, "activity_lines": {"activity_5": 7836.898079, "activity_10": 8021.935529, "activity_20": 7789.790974, "activity_30": 7549.537149}, "trend_signal": 1, "fair_value": 6237.892347, "relative_strength": 3.395442, "rate_of_change": 0.08764424956169375, "market_dynamics": 0.195739, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7594.963393, "high": 7803.39673, "low": 7515.967617, "close": 7543.568359, "volume": 2009500}, "trend_line": 7360.166553, "activity_lines": {"activity_5": 7696.736914, "activity_10": 7917.104537, "activity_20": 7800.278311, "activity_30": 7561.733849}, "trend_signal": 1, "fair_value": 6251.629526, "relative_strength": 1.737652, "rate_of_change": 0.07678323496841066, "market_dynamics": -0.078915, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7591.156313, "high": 7975.663035, "low": 7471.23584, "close": 7830.99707, "volume": 1922200}, "trend_line": 7363.878369, "activity_lines": {"activity_5": 7713.868392, "activity_10": 7875.573615, "activity_20": 7833.906792, "activity_30": 7592.110011}, "trend_signal": 1, "fair_value": 6266.000945, "relative_strength": 1.591605, "rate_of_change": 0.05043114137800407, "market_dynamics": -0.226636, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7802.444559, "high": 7988.987531, "low": 7472.187543, "close": 7830.99707, "volume": 2549500}, "trend_line": 7380.18501, "activity_lines": {"activity_5": 7740.073209, "activity_10": 7842.746884, "activity_20": 7858.996719, "activity_30": 7622.246702}, "trend_signal": 1, "fair_value": 6280.582495, "relative_strength": 3.690925, "rate_of_change": 0.22144093347123733, "market_dynamics": -0.37674, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7712.980425, "high": 8036.575235, "low": 7507.402288, "close": 7639.695801, "volume": 1879400}, "trend_line": 7388.084538, "activity_lines": {"activity_5": 7713.931966, "activity_10": 7782.959765, "activity_20": 7858.176435, "activity_30": 7638.989333}, "trend_signal": 1, "fair_value": 6294.77828, "relative_strength": 1.977882, "rate_of_change": 0.10703699147509471, "market_dynamics": -0.548479, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7700.607459, "high": 7969.952453, "low": 7673.958465, "close": 7831.94873, "volume": 2123100}, "trend_line": 7399.949674, "activity_lines": {"activity_5": 7761.138704, "activity_10": 7770.119762, "activity_20": 7870.431327, "activity_30": 7667.625733}, "trend_signal": 1, "fair_value": 6310.364051, "relative_strength": 4.733017, "rate_of_change": 0.1605982706203889, "market_dynamics": -0.620178, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7864.308328, "high": 8076.548947, "low": 7801.492747, "close": 7992.794434, "volume": 1698500}, "trend_line": 7429.453923, "activity_lines": {"activity_5": 7846.923047, "activity_10": 7796.128453, "activity_20": 7892.171991, "activity_30": 7705.873782}, "trend_signal": 1, "fair_value": 6325.82517, "relative_strength": 4.589389, "rate_of_change": 0.3987087791105377, "market_dynamics": -0.735716, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8059.417332, "high": 8174.578858, "low": 7962.338596, "close": 8099.390625, "volume": 2006300}, "trend_line": 7463.0507, "activity_lines": {"activity_5": 7938.291048, "activity_10": 7850.118635, "activity_20": 7918.644234, "activity_30": 7749.095505}, "trend_signal": 1, "fair_value": 6342.967717, "relative_strength": 4.978322, "rate_of_change": 0.452210584360599, "market_dynamics": -0.740547, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8052.754892, "high": 8210.745433, "low": 7908.08922, "close": 7978.518066, "volume": 1699300}, "trend_line": 7496.964697, "activity_lines": {"activity_5": 7971.475293, "activity_10": 7879.726651, "activity_20": 7927.790067, "activity_30": 7782.351464}, "trend_signal": 1, "fair_value": 6359.387974, "relative_strength": 5.509995, "rate_of_change": 0.45442538665857607, "market_dynamics": -0.643254, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8121.280898, "high": 8534.09579, "low": 7994.698353, "close": 8459.201172, "volume": 1694400}, "trend_line": 7554.388574, "activity_lines": {"activity_5": 8155.052506, "activity_10": 7997.164222, "activity_20": 7974.806657, "activity_30": 7844.431236}, "trend_signal": 1, "fair_value": 6379.035867, "relative_strength": 7.530233, "rate_of_change": 0.7659616834394073, "market_dynamics": -0.46674, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8459.20132, "high": 8518.533421, "low": 8332.755859, "close": 8332.755859, "volume": 370200}, "trend_line": 7606.963118, "activity_lines": {"activity_5": 8241.847591, "activity_10": 8079.238095, "activity_20": 8004.586767, "activity_30": 7894.64848}, "trend_signal": 1, "fair_value": 6400.14593, "relative_strength": 6.992687, "rate_of_change": 0.6959470443570548, "market_dynamics": -0.340981, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8186.857236, "high": 8205.337727, "low": 7862.962306, "close": 8107.099121, "volume": 2609200}, "trend_line": 7655.378613, "activity_lines": {"activity_5": 8220.036621, "activity_10": 8107.076713, "activity_20": 8011.256896, "activity_30": 7926.915319}, "trend_signal": 1, "fair_value": 6421.270511, "relative_strength": 6.160615, "rate_of_change": 0.6364628597375065, "market_dynamics": -0.131322, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8184.911633, "high": 8404.732195, "low": 8111.962332, "close": 8307.466797, "volume": 2859400}, "trend_line": 7731.030811, "activity_lines": {"activity_5": 8257.394564, "activity_10": 8161.099805, "activity_20": 8037.21769, "activity_30": 7968.985525}, "trend_signal": 1, "fair_value": 6442.489026, "relative_strength": 10.859073, "rate_of_change": 0.9882228146303672, "market_dynamics": 0.202499, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8327.892491, "high": 8665.404392, "low": 8326.919834, "close": 8581.755859, "volume": 1513500}, "trend_line": 7809.893408, "activity_lines": {"activity_5": 8372.310449, "activity_10": 8256.330549, "activity_20": 8089.312016, "activity_30": 8023.871012}, "trend_signal": 1, "fair_value": 6464.870571, "relative_strength": 10.307958, "rate_of_change": 1.0200786793889325, "market_dynamics": 0.407201, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8753.916077, "high": 9154.651483, "low": 8627.470558, "close": 8977.62793, "volume": 2085500}, "trend_line": 7891.133529, "activity_lines": {"activity_5": 8578.967839, "activity_10": 8409.887873, "activity_20": 8177.581934, "activity_30": 8099.208723}, "trend_signal": 1, "fair_value": 6489.032183, "relative_strength": 16.358897, "rate_of_change": 1.040220611932836, "market_dynamics": 0.801123, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8754.889438, "high": 9090.456176, "low": 8753.91678, "close": 8881.334961, "volume": 1493300}, "trend_line": 7966.943131, "activity_lines": {"activity_5": 8718.965788, "activity_10": 8521.611346, "activity_20": 8253.450758, "activity_30": 8163.092686}, "trend_signal": 1, "fair_value": 6512.684758, "relative_strength": 17.306145, "rate_of_change": 0.9606934380390241, "market_dynamics": 0.952876, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8843.401364, "high": 11569.759118, "low": 8789.905205, "close": 11277.961914, "volume": 4443500}, "trend_line": 8114.391797, "activity_lines": {"activity_5": 9621.267448, "activity_10": 9050.005424, "activity_20": 8555.08803, "activity_30": 8376.706801}, "trend_signal": 1, "fair_value": 6553.70248, "relative_strength": 46.007025, "rate_of_change": 1.8507558492072813, "market_dynamics": 1.253227, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11331.458754, "high": 11827.514209, "low": 10733.274283, "close": 10845.129883, "volume": 3224100}, "trend_line": 8246.619596, "activity_lines": {"activity_5": 10167.900912, "activity_10": 9439.972452, "activity_20": 8802.112026, "activity_30": 8552.883452}, "trend_signal": 1, "fair_value": 6588.969464, "relative_strength": 40.311881, "rate_of_change": 1.629546641424027, "market_dynamics": 1.493498, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10699.231303, "high": 10932.669105, "low": 10592.239142, "close": 10689.504883, "volume": 2275200}, "trend_line": 8392.345931, "activity_lines": {"activity_5": 10493.481836, "activity_10": 9751.721493, "activity_20": 9020.609675, "activity_30": 8710.488954}, "trend_signal": 1, "fair_value": 6621.453144, "relative_strength": 42.903401, "rate_of_change": 1.7671038818218743, "market_dynamics": 1.505, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10884.036196, "high": 10966.712231, "low": 9857.882721, "close": 9935.695313, "volume": 2588900}, "trend_line": 8477.920882, "activity_lines": {"activity_5": 10427.276302, "activity_10": 9877.12358, "activity_20": 9154.519782, "activity_30": 8810.059882}, "trend_signal": 1, "fair_value": 6648.780039, "relative_strength": 32.663532, "rate_of_change": 1.01967854642288, "market_dynamics": 1.497886, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9935.695511, "high": 9984.328382, "low": 9368.636209, "close": 9687.667969, "volume": 2961900}, "trend_line": 8534.416667, "activity_lines": {"activity_5": 10214.523828, "activity_10": 9930.584437, "activity_20": 9254.536598, "activity_30": 8888.108081}, "trend_signal": 1, "fair_value": 6673.001872, "relative_strength": 27.846784, "rate_of_change": 0.6663872638862302, "market_dynamics": 1.209449, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9833.566482, "high": 10101.04707, "low": 9731.437293, "close": 9935.695313, "volume": 2170600}, "trend_line": 8593.913672, "activity_lines": {"activity_5": 10030.691602, "activity_10": 10004.50641, "activity_20": 9368.264191, "activity_30": 8978.513155}, "trend_signal": 1, "fair_value": 6697.244369, "relative_strength": 27.959784, "rate_of_change": 0.6971420229581473, "market_dynamics": 0.913388, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10203.176003, "high": 10237.218954, "low": 9911.378759, "close": 10037.824219, "volume": 2137700}, "trend_line": 8651.516895, "activity_lines": {"activity_5": 9970.386784, "activity_10": 10063.750071, "activity_20": 9480.327265, "activity_30": 9071.668674}, "trend_signal": 1, "fair_value": 6722.682655, "relative_strength": 30.159939, "rate_of_change": 0.6702792836711667, "market_dynamics": 0.680662, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9725.601544, "high": 9916.242392, "low": 9230.51836, "close": 9400.733398, "volume": 3054900}, "trend_line": 8689.501725, "activity_lines": {"activity_5": 9751.538737, "activity_10": 9975.697994, "activity_20": 9521.206322, "activity_30": 9120.005223}, "trend_signal": 1, "fair_value": 6744.469927, "relative_strength": 32.8539, "rate_of_change": 0.43905398857802747, "market_dynamics": 0.472068, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8963.038222, "high": 9921.10555, "low": 8709.174632, "close": 9547.604492, "volume": 3227300}, "trend_line": 8731.113281, "activity_lines": {"activity_5": 9667.56582, "activity_10": 9899.459251, "activity_20": 9568.598168, "activity_30": 9175.366692}, "trend_signal": 1, "fair_value": 6766.928119, "relative_strength": 34.613532, "rate_of_change": 0.47887160066131224, "market_dynamics": 0.305213, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9471.737395, "high": 9601.100626, "low": 9318.057575, "close": 9466.874023, "volume": 2045900}, "trend_line": 8768.003418, "activity_lines": {"activity_5": 9582.555469, "activity_10": 9798.179031, "activity_20": 9599.216118, "activity_30": 9222.835127}, "trend_signal": 1, "fair_value": 6789.62638, "relative_strength": 28.205948, "rate_of_change": 0.4225135536871099, "market_dynamics": 0.064313, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9483.409289, "high": 9611.799895, "low": 9289.850541, "close": 9532.041992, "volume": 1555200}, "trend_line": 8803.544336, "activity_lines": {"activity_5": 9533.98737, "activity_10": 9698.101367, "activity_20": 9628.255183, "activity_30": 9272.127938}, "trend_signal": 1, "fair_value": 6811.443691, "relative_strength": 24.751506, "rate_of_change": 0.4053479031159817, "market_dynamics": -0.213198, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9443.53097, "high": 10261.535285, "low": 9443.53097, "close": 10149.679688, "volume": 1846800}, "trend_line": 8876.297087, "activity_lines": {"activity_5": 9718.208724, "activity_10": 9742.065465, "activity_20": 9708.787135, "activity_30": 9358.97538}, "trend_signal": 1, "fair_value": 6836.516758, "relative_strength": 27.85777, "rate_of_change": 0.8264029602542571, "market_dynamics": -0.336038, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9945.422097, "high": 9984.328394, "low": 9431.859102, "close": 9656.542969, "volume": 2214800}, "trend_line": 8931.438102, "activity_lines": {"activity_5": 9730.594141, "activity_10": 9709.012891, "activity_20": 9732.590404, "activity_30": 9409.313824}, "trend_signal": 1, "fair_value": 6861.296643, "relative_strength": 18.705913, "rate_of_change": 0.6212164200853233, "market_dynamics": -0.4985, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9610.827637, "high": 10436.613314, "low": 9566.085398, "close": 10334.484375, "volume": 2300600}, "trend_line": 9016.632552, "activity_lines": {"activity_5": 9951.906055, "activity_10": 9818.003516, "activity_20": 9812.968927, "activity_30": 9499.832939}, "trend_signal": 1, "fair_value": 6888.095481, "relative_strength": 25.188214, "rate_of_change": 0.9538715829080382, "market_dynamics": -0.456087, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10310.16787, "high": 10752.727767, "low": 10266.39829, "close": 10601.96582, "volume": 2348900}, "trend_line": 9116.48527, "activity_lines": {"activity_5": 10209.919792, "activity_10": 9968.37642, "activity_20": 9909.891953, "activity_30": 9602.112504}, "trend_signal": 1, "fair_value": 6915.580804, "relative_strength": 29.282782, "rate_of_change": 1.1074280494867406, "market_dynamics": -0.387301, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10631.145364, "high": 10918.079444, "low": 10412.297711, "close": 10529.016602, "volume": 1964800}, "trend_line": 9216.000212, "activity_lines": {"activity_5": 10367.944336, "activity_10": 10088.862234, "activity_20": 9989.061672, "activity_30": 9693.243558}, "trend_signal": 1, "fair_value": 6942.814957, "relative_strength": 24.561565, "rate_of_change": 1.0915932955815726, "market_dynamics": -0.391885, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10490.109402, "high": 11098.020631, "low": 10329.620941, "close": 10665.188477, "volume": 2041700}, "trend_line": 9310.473259, "activity_lines": {"activity_5": 10504.894531, "activity_10": 10223.31891, "activity_20": 10069.667202, "activity_30": 9786.739575}, "trend_signal": 1, "fair_value": 6972.2207, "relative_strength": 25.747201, "rate_of_change": 1.0250981426518166, "market_dynamics": -0.271063, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10699.231639, "high": 10728.411308, "low": 10086.456799, "close": 10290.714844, "volume": 2191100}, "trend_line": 9392.463851, "activity_lines": {"activity_5": 10482.65293, "activity_10": 10278.282848, "activity_20": 10103.381329, "activity_30": 9849.980968}, "trend_signal": 1, "fair_value": 7003.122055, "relative_strength": 20.002356, "rate_of_change": 0.8806275440482428, "market_dynamics": -0.217662, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10383.1171, "high": 10636.008972, "low": 9456.175444, "close": 9736.300781, "volume": 4488400}, "trend_line": 9462.350684, "activity_lines": {"activity_5": 10233.328516, "activity_10": 10216.262749, "activity_20": 10076.156218, "activity_30": 9872.163995}, "trend_signal": 1, "fair_value": 7029.711905, "relative_strength": 10.941143, "rate_of_change": 0.7440734838980287, "market_dynamics": -0.17425, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9760.616436, "high": 9799.522702, "low": 9484.381688, "close": 9693.503906, "volume": 2480300}, "trend_line": 9524.402523, "activity_lines": {"activity_5": 10009.617383, "activity_10": 10143.030558, "activity_20": 10041.242485, "activity_30": 9887.077106}, "trend_signal": 1, "fair_value": 7055.648628, "relative_strength": 4.90102, "rate_of_change": 0.6557761498411357, "market_dynamics": -0.30767, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9726.574246, "high": 9809.250127, "low": 9272.342612, "close": 9413.37793, "volume": 3087500}, "trend_line": 9571.755306, "activity_lines": {"activity_5": 9753.095052, "activity_10": 10014.745828, "activity_20": 9975.782617, "activity_30": 9879.91423}, "trend_signal": 1, "fair_value": 7076.597046, "relative_strength": 2.086024, "rate_of_change": 0.4971732650488952, "market_dynamics": -0.569659, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9405.596778, "high": 9456.174962, "low": 9115.745095, "close": 9134.225586, "volume": 2819500}, "trend_line": 9606.249805, "activity_lines": {"activity_5": 9477.897852, "activity_10": 9837.863654, "activity_20": 9892.615783, "activity_30": 9851.686506}, "trend_signal": 0, "fair_value": 7095.918363, "relative_strength": -0.916963, "rate_of_change": 0.3603779860354107, "market_dynamics": -0.859774, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9050.57702, "high": 9383.225861, "low": 9050.57702, "close": 9148.81543, "volume": 2143800}, "trend_line": 9645.259717, "activity_lines": {"activity_5": 9309.628125, "activity_10": 9682.096982, "activity_20": 9818.985621, "activity_30": 9822.174611}, "trend_signal": 0, "fair_value": 7113.385163, "relative_strength": -1.855653, "rate_of_change": 0.4060888774690921, "market_dynamics": -1.151196, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9128.389758, "high": 9332.647672, "low": 8996.108351, "close": 9074.893555, "volume": 2304400}, "trend_line": 9665.782796, "activity_lines": {"activity_5": 9192.844401, "activity_10": 9522.121378, "activity_20": 9745.651897, "activity_30": 9785.376794}, "trend_signal": 0, "fair_value": 7129.836983, "relative_strength": -6.77107, "rate_of_change": 0.21277891526162088, "market_dynamics": -1.23566, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9045.713989, "high": 9113.799998, "low": 8890.088855, "close": 8952.338867, "volume": 3520300}, "trend_line": 9686.435563, "activity_lines": {"activity_5": 9079.30293, "activity_10": 9362.764755, "activity_20": 9664.745354, "activity_30": 9739.348153}, "trend_signal": 0, "fair_value": 7145.773754, "relative_strength": -6.881617, "rate_of_change": 0.2136688505823485, "market_dynamics": -1.207035, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8779.205963, "high": 9061.276503, "low": 8016.642032, "close": 8067.220215, "volume": 4623800}, "trend_line": 9685.106266, "activity_lines": {"activity_5": 8720.13291, "activity_10": 9072.470685, "activity_20": 9503.043364, "activity_30": 9634.882647}, "trend_signal": 0, "fair_value": 7151.761819, "relative_strength": -18.019688, "rate_of_change": -0.013723283362107111, "market_dynamics": -1.176819, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8087.645961, "high": 8277.314119, "low": 7812.384227, "close": 7855.181152, "volume": 3164900}, "trend_line": 9670.030078, "activity_lines": {"activity_5": 8380.027051, "activity_10": 8788.383993, "activity_20": 9330.044678, "activity_30": 9516.822962}, "trend_signal": 0, "fair_value": 7154.929625, "relative_strength": -22.858971, "rate_of_change": -0.15566363017540183, "market_dynamics": -1.161674, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7880.470124, "high": 8028.314046, "low": 7578.946231, "close": 7629.524414, "volume": 3081400}, "trend_line": 9638.28903, "activity_lines": {"activity_5": 8049.971907, "activity_10": 8514.359846, "activity_20": 9145.948412, "activity_30": 9385.177435}, "trend_signal": 0, "fair_value": 7156.218011, "relative_strength": -23.555895, "rate_of_change": -0.32824146092588674, "market_dynamics": -1.180987, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7586.727711, "high": 7907.704653, "low": 7519.614351, "close": 7636.333008, "volume": 3542500}, "trend_line": 9593.579199, "activity_lines": {"activity_5": 7823.472363, "activity_10": 8289.958905, "activity_20": 8970.934912, "activity_30": 9256.018982}, "trend_signal": 0, "fair_value": 7160.959125, "relative_strength": -23.41216, "rate_of_change": -0.4638772593438207, "market_dynamics": -1.237832, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7586.72745, "high": 7789.040149, "low": 7544.903183, "close": 7568.24707, "volume": 2560200}, "trend_line": 9549.809603, "activity_lines": {"activity_5": 7670.181543, "activity_10": 8091.359934, "activity_20": 8798.53833, "activity_30": 9125.352393}, "trend_signal": 0, "fair_value": 7163.478084, "relative_strength": -24.306291, "rate_of_change": -0.4562384391902709, "market_dynamics": -1.338961, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7683.99312, "high": 7973.845269, "low": 7598.399414, "close": 7927.157715, "volume": 4303900}, "trend_line": 9438.11613, "activity_lines": {"activity_5": 7728.800391, "activity_10": 7996.658478, "activity_20": 8669.364795, "activity_30": 9020.665175}, "trend_signal": 0, "fair_value": 7170.949253, "relative_strength": -23.499548, "rate_of_change": -1.1695884802238539, "market_dynamics": -1.254072, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7878.524679, "high": 8392.088106, "low": 7868.798105, "close": 8211.173828, "volume": 5448100}, "trend_line": 9350.317594, "activity_lines": {"activity_5": 7891.428776, "activity_10": 7980.618501, "activity_20": 8574.88272, "activity_30": 8941.507607}, "trend_signal": 0, "fair_value": 7181.106833, "relative_strength": -20.988981, "rate_of_change": -0.9302548812778831, "market_dynamics": -1.061105, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8225.763247, "high": 8368.743878, "low": 7888.251402, "close": 7941.747559, "volume": 3515900}, "trend_line": 9258.725684, "activity_lines": {"activity_5": 7940.51556, "activity_10": 7932.374689, "activity_20": 8463.97198, "activity_30": 8850.632121}, "trend_signal": 0, "fair_value": 7189.69966, "relative_strength": -23.864776, "rate_of_change": -0.9795593473613621, "market_dynamics": -0.97677, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7941.747537, "high": 7970.927259, "low": 7211.281738, "close": 7554.629883, "volume": 5987200}, "trend_line": 9179.356836, "activity_lines": {"activity_5": 7839.748242, "activity_10": 7835.692534, "activity_20": 8324.358582, "activity_30": 8740.690456}, "trend_signal": 0, "fair_value": 7196.243862, "relative_strength": -27.984058, "rate_of_change": -0.857232957416111, "market_dynamics": -0.771659, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7846.427229, "high": 7992.325839, "low": 7566.301758, "close": 7566.301758, "volume": 4691200}, "trend_line": 9108.644629, "activity_lines": {"activity_5": 7748.318425, "activity_10": 7768.773695, "activity_20": 8199.094194, "activity_30": 8636.622386}, "trend_signal": 0, "fair_value": 7203.349891, "relative_strength": -31.092965, "rate_of_change": -0.7703394503924097, "market_dynamics": -0.695301, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7457.36422, "high": 7558.520589, "low": 7171.402801, "close": 7198.637207, "volume": 4054500}, "trend_line": 9017.409359, "activity_lines": {"activity_5": 7534.463444, "activity_10": 7660.207431, "activity_20": 8053.269678, "activity_30": 8513.396101}, "trend_signal": 0, "fair_value": 7208.640224, "relative_strength": -33.47287, "rate_of_change": -1.0016338732716303, "market_dynamics": -0.791601, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7319.246824, "high": 7758.887769, "low": 7296.875704, "close": 7694.692383, "volume": 3080400}, "trend_line": 8939.304964, "activity_lines": {"activity_5": 7534.528223, "activity_10": 7657.625435, "activity_20": 7970.547461, "activity_30": 8428.059522}, "trend_signal": 0, "fair_value": 7217.759747, "relative_strength": -31.10639, "rate_of_change": -0.8661511515172025, "market_dynamics": -0.694901, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7755.969764, "high": 7852.262843, "low": 7304.657074, "close": 7667.458008, "volume": 3064400}, "trend_line": 8881.529118, "activity_lines": {"activity_5": 7559.946973, "activity_10": 7653.009712, "activity_20": 7899.376714, "activity_30": 8346.00488}, "trend_signal": 0, "fair_value": 7228.382168, "relative_strength": -35.14004, "rate_of_change": -0.646312506762807, "market_dynamics": -0.603586, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7598.399327, "high": 7772.50509, "low": 7499.188367, "close": 7586.727539, "volume": 3056000}, "trend_line": 8816.166553, "activity_lines": {"activity_5": 7576.741537, "activity_10": 7633.026021, "activity_20": 7833.00905, "activity_30": 8262.469294}, "trend_signal": 0, "fair_value": 7238.108295, "relative_strength": -32.826503, "rate_of_change": -0.7359381941059271, "market_dynamics": -0.482668, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7627.579109, "high": 7747.216066, "low": 7411.649269, "close": 7518.641602, "volume": 5375400}, "trend_line": 8751.225472, "activity_lines": {"activity_5": 7568.700944, "activity_10": 7601.564986, "activity_20": 7770.393073, "activity_30": 8178.758007}, "trend_signal": 0, "fair_value": 7247.993214, "relative_strength": -33.256583, "rate_of_change": -0.7366135906075938, "market_dynamics": -0.116486, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7586.727505, "high": 7731.653468, "low": 7477.789913, "close": 7693.719727, "volume": 4621800}, "trend_line": 8689.948063, "activity_lines": {"activity_5": 7622.197071, "activity_10": 7602.838255, "activity_20": 7734.807692, "activity_30": 8110.53183}, "trend_signal": 0, "fair_value": 7258.675756, "relative_strength": -28.991124, "rate_of_change": -0.700215177817787, "market_dynamics": 0.13494, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7829.89186, "high": 7838.645776, "low": 7515.723552, "close": 7582.836914, "volume": 2298100}, "trend_line": 8604.386637, "activity_lines": {"activity_5": 7605.726758, "activity_10": 7588.195339, "activity_20": 7696.850891, "activity_30": 8039.105304}, "trend_signal": 0, "fair_value": 7271.244898, "relative_strength": -31.964152, "rate_of_change": -0.984602271264463, "market_dynamics": 0.217424, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7586.727584, "high": 7677.184655, "low": 6895.168367, "close": 6971.035645, "volume": 4125800}, "trend_line": 8514.869727, "activity_lines": {"activity_5": 7392.77972, "activity_10": 7473.740137, "activity_20": 7608.014867, "activity_30": 7933.727821}, "trend_signal": 0, "fair_value": 7280.758035, "relative_strength": -37.387707, "rate_of_change": -1.0403636398097889, "market_dynamics": 0.209112, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6917.539064, "high": 6990.488365, "low": 6382.577531, "close": 6537.230469, "volume": 6078800}, "trend_line": 8388.294596, "activity_lines": {"activity_5": 7081.659115, "activity_10": 7298.060574, "activity_20": 7488.234445, "activity_30": 7806.138191}, "trend_signal": 0, "fair_value": 7287.382146, "relative_strength": -41.289896, "rate_of_change": -1.4865187026718631, "market_dynamics": 0.052952, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6623.796794, "high": 6883.49627, "low": 6584.890488, "close": 6731.761719, "volume": 6316900}, "trend_line": 8259.287793, "activity_lines": {"activity_5": 6905.348731, "activity_10": 7176.2485, "activity_20": 7399.064918, "activity_30": 7699.265102}, "trend_signal": 0, "fair_value": 7296.551946, "relative_strength": -37.534587, "rate_of_change": -1.537938391690699, "market_dynamics": -0.116355, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6731.761899, "high": 6749.269732, "low": 6469.144018, "close": 6581.0, "volume": 3020500}, "trend_line": 8127.68724, "activity_lines": {"activity_5": 6731.243099, "activity_10": 7042.19866, "activity_20": 7306.11131, "activity_30": 7590.98847}, "trend_signal": 0, "fair_value": 7304.694336, "relative_strength": -40.003644, "rate_of_change": -1.593364419527006, "market_dynamics": -0.37337, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6629.0, "high": 6688.0, "low": 6466.0, "close": 6502.0, "volume": 1804500}, "trend_line": 7988.91429, "activity_lines": {"activity_5": 6604.985449, "activity_10": 6905.01495, "activity_20": 7212.711131, "activity_30": 7486.105423}, "trend_signal": 0, "fair_value": 7313.106552, "relative_strength": -39.813158, "rate_of_change": -1.7074100651540385, "market_dynamics": -0.594974, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6465.0, "high": 6654.0, "low": 6370.0, "close": 6517.0, "volume": 4456900}, "trend_line": 7863.123796, "activity_lines": {"activity_5": 6555.783594, "activity_10": 6792.24383, "activity_20": 7127.183243, "activity_30": 7391.14321}, "trend_signal": 0, "fair_value": 7321.614921, "relative_strength": -41.103538, "rate_of_change": -1.5745630686945302, "market_dynamics": -0.729564, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6566.0, "high": 6702.0, "low": 6452.0, "close": 6467.0, "volume": 4156200}, "trend_line": 7754.147103, "activity_lines": {"activity_5": 6520.184115, "activity_10": 6691.299219, "activity_20": 7042.191186, "activity_30": 7301.070707}, "trend_signal": 0, "fair_value": 7328.971094, "relative_strength": -43.225789, "rate_of_change": -1.3859211151608277, "market_dynamics": -0.872946, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6435.0, "high": 6525.0, "low": 6250.0, "close": 6277.0, "volume": 3674800}, "trend_line": 7640.263639, "activity_lines": {"activity_5": 6425.933333, "activity_10": 6576.167836, "activity_20": 6944.672143, "activity_30": 7205.770894}, "trend_signal": 0, "fair_value": 7334.111303, "relative_strength": -44.303684, "rate_of_change": -1.4686781471548318, "market_dynamics": -0.859412, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6242.0, "high": 6249.0, "low": 5990.0, "close": 6050.0, "volume": 3590500}, "trend_line": 7528.151042, "activity_lines": {"activity_5": 6286.333333, "activity_10": 6442.339027, "activity_20": 6831.682847, "activity_30": 7103.17324}, "trend_signal": 0, "fair_value": 7338.073608, "relative_strength": -45.219512, "rate_of_change": -1.4673917327632073, "market_dynamics": -0.933815, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6106.0, "high": 6174.0, "low": 5541.0, "close": 5599.0, "volume": 5268300}, "trend_line": 7410.310189, "activity_lines": {"activity_5": 6031.8, "activity_10": 6256.396032, "activity_20": 6684.680018, "activity_30": 6978.711883}, "trend_signal": 0, "fair_value": 7338.479542, "relative_strength": -49.58418, "rate_of_change": -1.5653359283383066, "market_dynamics": -1.056433, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5723.0, "high": 5939.0, "low": 5421.0, "close": 5421.0, "volume": 5313200}, "trend_line": 7286.049675, "activity_lines": {"activity_5": 5778.133333, "activity_10": 6074.159162, "activity_20": 6533.16373, "activity_30": 6850.36929}, "trend_signal": 0, "fair_value": 7338.077123, "relative_strength": -52.633207, "rate_of_change": -1.6768598186949608, "market_dynamics": -1.14899, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5570.0, "high": 6030.0, "low": 5501.0, "close": 5688.0, "volume": 9326600}, "trend_line": 7173.153223, "activity_lines": {"activity_5": 5686.533333, "activity_10": 5968.650213, "activity_20": 6419.079574, "activity_30": 6747.269311}, "trend_signal": 0, "fair_value": 7338.83179, "relative_strength": -49.327881, "rate_of_change": -1.5494878162493444, "market_dynamics": -1.099757, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5190.0, "high": 5407.0, "low": 4789.0, "close": 5200.0, "volume": 19910400}, "trend_line": 7048.075261, "activity_lines": {"activity_5": 5484.2, "activity_10": 5789.854545, "activity_20": 6267.40794, "activity_30": 6619.969103}, "trend_signal": 0, "fair_value": 7336.236472, "relative_strength": -54.38371, "rate_of_change": -1.7436956678821565, "market_dynamics": -0.984972, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5400.0, "high": 5610.0, "low": 5097.0, "close": 5508.0, "volume": 8715600}, "trend_line": 6962.76792, "activity_lines": {"activity_5": 5456.333333, "activity_10": 5694.909091, "activity_20": 6156.337744, "activity_30": 6520.609409}, "trend_signal": 0, "fair_value": 7335.50462, "relative_strength": -47.997027, "rate_of_change": -1.210363650230036, "market_dynamics": -0.949645, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5316.0, "high": 5566.0, "low": 5273.0, "close": 5381.0, "volume": 7373300}, "trend_line": 6880.295215, "activity_lines": {"activity_5": 5422.266667, "activity_10": 5596.381818, "activity_20": 6041.222963, "activity_30": 6418.559865}, "trend_signal": 0, "fair_value": 7334.513118, "relative_strength": -46.625417, "rate_of_change": -1.1844816019661348, "market_dynamics": -0.912349, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5386.0, "high": 5460.0, "low": 5280.0, "close": 5347.0, "volume": 6073600}, "trend_line": 6804.211068, "activity_lines": {"activity_5": 5391.4, "activity_10": 5512.054545, "activity_20": 5933.88767, "activity_30": 6319.637594}, "trend_signal": 0, "fair_value": 7333.470005, "relative_strength": -45.605234, "rate_of_change": -1.1058267795562968, "market_dynamics": -0.955096, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5276.0, "high": 5373.0, "low": 5135.0, "close": 5338.0, "volume": 4979500}, "trend_line": 6727.599968, "activity_lines": {"activity_5": 5362.466667, "activity_10": 5447.363636, "activity_20": 5836.745034, "activity_30": 6225.043331}, "trend_signal": 0, "fair_value": 7331.814744, "relative_strength": -44.71367, "rate_of_change": -1.1259365594976745, "market_dynamics": -0.967067, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5100.0, "high": 5377.0, "low": 5065.0, "close": 5316.0, "volume": 4605400}, "trend_line": 6652.525065, "activity_lines": {"activity_5": 5349.533333, "activity_10": 5399.2, "activity_20": 5748.215386, "activity_30": 6133.972365}, "trend_signal": 0, "fair_value": 7330.129351, "relative_strength": -43.614587, "rate_of_change": -1.1159240049511907, "market_dynamics": -0.896039, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5320.0, "high": 5565.0, "low": 5094.0, "close": 5135.0, "volume": 4492000}, "trend_line": 6559.453141, "activity_lines": {"activity_5": 5268.533333, "activity_10": 5335.6, "activity_20": 5652.936412, "activity_30": 6036.067523}, "trend_signal": 0, "fair_value": 7326.230237, "relative_strength": -48.079028, "rate_of_change": -1.399046573904188, "market_dynamics": -0.816462, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5073.0, "high": 6294.0, "low": 5065.0, "close": 5978.0, "volume": 10743900}, "trend_line": 6485.014014, "activity_lines": {"activity_5": 5493.4, "activity_10": 5441.909091, "activity_20": 5650.127532, "activity_30": 5998.554417}, "trend_signal": 0, "fair_value": 7327.291404, "relative_strength": -40.028521, "rate_of_change": -1.1348373926892825, "market_dynamics": -0.290774, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5998.0, "high": 6115.0, "low": 5560.0, "close": 5576.0, "volume": 6326600}, "trend_line": 6406.155762, "activity_lines": {"activity_5": 5544.466667, "activity_10": 5468.236364, "activity_20": 5616.675019, "activity_30": 5939.908351}, "trend_signal": 0, "fair_value": 7326.330103, "relative_strength": -44.129105, "rate_of_change": -1.216007426194592, "market_dynamics": 0.104118, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5632.0, "high": 5673.0, "low": 5226.0, "close": 5304.0, "volume": 3994300}, "trend_line": 6331.134766, "activity_lines": {"activity_5": 5489.6, "activity_10": 5442.290909, "activity_20": 5563.96077, "activity_30": 5868.801528}, "trend_signal": 0, "fair_value": 7323.403433, "relative_strength": -45.503988, "rate_of_change": -1.1710766766710439, "market_dynamics": 0.35396, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5339.0, "high": 5776.0, "low": 5259.0, "close": 5645.0, "volume": 2552200}, "trend_line": 6267.091374, "activity_lines": {"activity_5": 5550.666667, "activity_10": 5485.327273, "activity_20": 5549.595238, "activity_30": 5824.534769}, "trend_signal": 0, "fair_value": 7324.159687, "relative_strength": -43.854654, "rate_of_change": -1.0115626087116607, "market_dynamics": 0.662471, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5715.0, "high": 5775.0, "low": 5307.0, "close": 5537.0, "volume": 4071800}, "trend_line": 6211.703467, "activity_lines": {"activity_5": 5553.8, "activity_10": 5500.636364, "activity_20": 5530.119048, "activity_30": 5777.4321}, "trend_signal": 0, "fair_value": 7324.057298, "relative_strength": -42.492812, "rate_of_change": -0.8837896831979294, "market_dynamics": 0.535782, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5730.0, "high": 6235.0, "low": 5682.0, "close": 6184.0, "volume": 5462400}, "trend_line": 6161.347054, "activity_lines": {"activity_5": 5745.8, "activity_10": 5633.054545, "activity_20": 5577.233333, "activity_30": 5775.644779}, "trend_signal": 0, "fair_value": 7327.326106, "relative_strength": -36.262799, "rate_of_change": -0.8106699437202936, "market_dynamics": 0.676446, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6203.0, "high": 6371.0, "low": 5865.0, "close": 6010.0, "volume": 5708900}, "trend_line": 6106.098454, "activity_lines": {"activity_5": 5866.066667, "activity_10": 5719.236364, "activity_20": 5609.290476, "activity_30": 5765.880453}, "trend_signal": 0, "fair_value": 7328.370621, "relative_strength": -39.428973, "rate_of_change": -0.8966967696476702, "market_dynamics": 0.871973, "expectation": {"probability": 39.3318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b572e434-de00-4ab8-8286-ab85a72dc2d7/", "share_image": "https://sharemaestro.com/terminal/b572e434-de00-4ab8-8286-ab85a72dc2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}