{"ticker": {"uuid": "b5737032-b0ac-462d-950c-3f7ca2e78e4e", "symbol": "603506", "name": "Nacity Property Service Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603506 fell 12.84%, moving from 13.16 to 11.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.45 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.56, "high": 12.79, "low": 11.44, "close": 11.47, "volume": 16871396}, "trend_line": 13.013667, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.585091, "activity_20": 12.806619, "activity_30": 12.954753}, "trend_signal": 0, "fair_value": 10.908169, "relative_strength": -17.448556, "rate_of_change": -0.5122062965137799, "market_dynamics": -0.627813, "expectation": {"probability": 53.5418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.361925, "high": 11.539747, "low": 11.258974, "close": 11.427438, "volume": 4953112}, "trend_line": 11.760621, "activity_lines": {"activity_5": 11.328856, "activity_10": 11.368731, "activity_20": 11.604503, "activity_30": 11.71286}, "trend_signal": 0, "fair_value": 13.532759, "relative_strength": -7.482473, "rate_of_change": -0.05302179170992938, "market_dynamics": -0.927907, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.455515, "high": 11.502311, "low": 11.127948, "close": 11.268333, "volume": 5159997}, "trend_line": 11.756566, "activity_lines": {"activity_5": 11.326984, "activity_10": 11.33674, "activity_20": 11.55851, "activity_30": 11.681099}, "trend_signal": 0, "fair_value": 13.516469, "relative_strength": -6.270113, "rate_of_change": -0.03447947178980625, "market_dynamics": -0.998957, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.30577, "high": 11.462704, "low": 11.049547, "close": 11.385838, "volume": 4991181}, "trend_line": 11.76797, "activity_lines": {"activity_5": 11.352425, "activity_10": 11.333941, "activity_20": 11.525178, "activity_30": 11.657181}, "trend_signal": 0, "fair_value": 13.497377, "relative_strength": -5.477088, "rate_of_change": 0.09700111410084064, "market_dynamics": -0.938093, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.385838, "high": 11.606828, "low": 11.193671, "close": 11.347404, "volume": 8956450}, "trend_line": 11.780276, "activity_lines": {"activity_5": 11.353478, "activity_10": 11.332738, "activity_20": 11.491237, "activity_30": 11.630048}, "trend_signal": 0, "fair_value": 13.467657, "relative_strength": -5.543124, "rate_of_change": 0.10457198650234997, "market_dynamics": -0.839067, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.337796, "high": 11.664479, "low": 10.953463, "close": 11.203279, "volume": 6254273}, "trend_line": 11.762197, "activity_lines": {"activity_5": 11.301842, "activity_10": 11.307296, "activity_20": 11.446089, "activity_30": 11.592822}, "trend_signal": 0, "fair_value": 13.430351, "relative_strength": -7.663749, "rate_of_change": -0.15346839072361443, "market_dynamics": -0.821451, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.193671, "high": 11.212888, "low": 10.790123, "close": 10.838164, "volume": 3331040}, "trend_line": 11.730076, "activity_lines": {"activity_5": 11.139077, "activity_10": 11.222438, "activity_20": 11.36991, "activity_30": 11.533207}, "trend_signal": 0, "fair_value": 13.38294, "relative_strength": -8.317329, "rate_of_change": -0.2730867371121234, "market_dynamics": -0.914894, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.809339, "high": 11.405054, "low": 10.617173, "close": 11.366621, "volume": 7559593}, "trend_line": 11.703403, "activity_lines": {"activity_5": 11.19175, "activity_10": 11.245228, "activity_20": 11.350699, "activity_30": 11.509759}, "trend_signal": 0, "fair_value": 13.334176, "relative_strength": -3.857614, "rate_of_change": -0.22738983106333335, "market_dynamics": -0.616378, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.414663, "high": 11.510745, "low": 11.318579, "close": 11.433879, "volume": 4493257}, "trend_line": 11.680532, "activity_lines": {"activity_5": 11.260289, "activity_10": 11.275226, "activity_20": 11.342195, "activity_30": 11.49237}, "trend_signal": 0, "fair_value": 13.270966, "relative_strength": -3.018297, "rate_of_change": -0.19542179313145336, "market_dynamics": -0.392885, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.491529, "high": 11.645261, "low": 11.414663, "close": 11.453095, "volume": 4650941}, "trend_line": 11.652998, "activity_lines": {"activity_5": 11.332031, "activity_10": 11.304688, "activity_20": 11.338297, "activity_30": 11.477697}, "trend_signal": 0, "fair_value": 13.218588, "relative_strength": -3.953159, "rate_of_change": -0.23572556455475902, "market_dynamics": -0.058428, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.433878, "high": 12.183327, "low": 11.337796, "close": 12.106461, "volume": 7554577}, "trend_line": 11.660658, "activity_lines": {"activity_5": 11.614515, "activity_10": 11.449754, "activity_20": 11.400336, "activity_30": 11.506952}, "trend_signal": 0, "fair_value": 13.184497, "relative_strength": 3.744575, "rate_of_change": 0.06573415699547495, "market_dynamics": 0.630617, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.10646, "high": 14.114595, "low": 11.914293, "close": 13.211414, "volume": 33112250}, "trend_line": 11.687991, "activity_lines": {"activity_5": 12.205105, "activity_10": 11.782183, "activity_20": 11.568787, "activity_30": 11.607001}, "trend_signal": 0, "fair_value": 13.145351, "relative_strength": 9.314241, "rate_of_change": 0.2344035816846742, "market_dynamics": 0.98211, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.355539, "high": 13.605355, "low": 12.971207, "close": 13.086507, "volume": 19619316}, "trend_line": 11.738302, "activity_lines": {"activity_5": 12.595843, "activity_10": 12.059467, "activity_20": 11.719609, "activity_30": 11.697228}, "trend_signal": 0, "fair_value": 13.118104, "relative_strength": 7.779879, "rate_of_change": 0.4304503656787456, "market_dynamics": 1.310816, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.153765, "high": 13.230632, "low": 12.577267, "close": 12.625309, "volume": 11863514}, "trend_line": 11.758265, "activity_lines": {"activity_5": 12.718189, "activity_10": 12.219838, "activity_20": 11.819901, "activity_30": 11.754454}, "trend_signal": 0, "fair_value": 13.088725, "relative_strength": 7.142741, "rate_of_change": 0.1700671868895571, "market_dynamics": 1.511722, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.837427, "high": 12.634916, "low": 11.645261, "close": 12.116068, "volume": 13848864}, "trend_line": 11.766245, "activity_lines": {"activity_5": 12.591359, "activity_10": 12.265084, "activity_20": 11.868039, "activity_30": 11.777538}, "trend_signal": 1, "fair_value": 13.055174, "relative_strength": 4.62983, "rate_of_change": 0.06786715557099518, "market_dynamics": 1.37776, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.096852, "high": 12.6157, "low": 11.962336, "close": 12.135285, "volume": 9820840}, "trend_line": 11.771121, "activity_lines": {"activity_5": 12.426737, "activity_10": 12.299849, "activity_20": 11.914862, "activity_30": 11.801347}, "trend_signal": 1, "fair_value": 13.024178, "relative_strength": 6.981191, "rate_of_change": 0.0414405785363233, "market_dynamics": 1.116822, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.89434, "high": 13.038465, "low": 12.10646, "close": 12.144894, "volume": 17311764}, "trend_line": 11.768207, "activity_lines": {"activity_5": 12.263396, "activity_10": 12.319415, "activity_20": 11.959987, "activity_30": 11.825462}, "trend_signal": 1, "fair_value": 12.991966, "relative_strength": 4.642068, "rate_of_change": -0.024755501196534527, "market_dynamics": 0.9011, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.212151, "high": 12.836691, "low": 12.029593, "close": 12.125676, "volume": 11838518}, "trend_line": 11.763405, "activity_lines": {"activity_5": 12.16475, "activity_10": 12.311728, "activity_20": 12.000088, "activity_30": 11.848524}, "trend_signal": 1, "fair_value": 12.959013, "relative_strength": 4.900999, "rate_of_change": -0.04080485667867459, "market_dynamics": 0.710373, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.289018, "high": 12.289018, "low": 11.82782, "close": 11.904686, "volume": 7284082}, "trend_line": 11.759659, "activity_lines": {"activity_5": 12.056497, "activity_10": 12.250061, "activity_20": 12.014213, "activity_30": 11.857639}, "trend_signal": 1, "fair_value": 12.925674, "relative_strength": 2.941318, "rate_of_change": -0.03184452120794412, "market_dynamics": 0.512978, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.885468, "high": 12.183326, "low": 11.702911, "close": 11.895078, "volume": 7832760}, "trend_line": 11.748417, "activity_lines": {"activity_5": 11.993082, "activity_10": 12.178086, "activity_20": 12.024125, "activity_30": 11.866376}, "trend_signal": 1, "fair_value": 12.896393, "relative_strength": 2.406944, "rate_of_change": -0.09559801011236217, "market_dynamics": 0.35515, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.895077, "high": 11.923902, "low": 11.616436, "close": 11.683695, "volume": 6173140}, "trend_line": 11.726074, "activity_lines": {"activity_5": 11.873939, "activity_10": 12.059642, "activity_20": 12.010966, "activity_30": 11.8622}, "trend_signal": 1, "fair_value": 12.873505, "relative_strength": 1.40141, "rate_of_change": -0.19017881302646422, "market_dynamics": 0.082403, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.702912, "high": 11.837427, "low": 11.357012, "close": 11.433879, "volume": 7706645}, "trend_line": 11.706947, "activity_lines": {"activity_5": 11.70163, "activity_10": 11.903463, "activity_20": 11.972482, "activity_30": 11.843349}, "trend_signal": 0, "fair_value": 12.845512, "relative_strength": 0.070685, "rate_of_change": -0.163115122759766, "market_dynamics": -0.202983, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.395445, "high": 11.462704, "low": 11.001505, "close": 11.222496, "volume": 5471944}, "trend_line": 11.691068, "activity_lines": {"activity_5": 11.506262, "activity_10": 11.74117, "activity_20": 11.913837, "activity_30": 11.812094}, "trend_signal": 0, "fair_value": 12.822881, "relative_strength": 1.764776, "rate_of_change": -0.13563741255512626, "market_dynamics": -0.452526, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.222496, "high": 11.59722, "low": 10.866989, "close": 11.308971, "volume": 7291512}, "trend_line": 11.672769, "activity_lines": {"activity_5": 11.39993, "activity_10": 11.628491, "activity_20": 11.863645, "activity_30": 11.787442}, "trend_signal": 0, "fair_value": 12.801011, "relative_strength": 1.386555, "rate_of_change": -0.15652120062939465, "market_dynamics": -0.659943, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.251321, "high": 11.299362, "low": 10.809339, "close": 11.078371, "volume": 12261548}, "trend_line": 11.660198, "activity_lines": {"activity_5": 11.256445, "activity_10": 11.497818, "activity_20": 11.791857, "activity_30": 11.749094}, "trend_signal": 0, "fair_value": 12.775973, "relative_strength": -1.059529, "rate_of_change": -0.10769509788124154, "market_dynamics": -0.816625, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.174454, "high": 11.529962, "low": 11.116804, "close": 11.308971, "volume": 7875118}, "trend_line": 11.650945, "activity_lines": {"activity_5": 11.244275, "activity_10": 11.427939, "activity_20": 11.743312, "activity_30": 11.726434}, "trend_signal": 0, "fair_value": 12.749611, "relative_strength": 0.763006, "rate_of_change": -0.07935542775516582, "market_dynamics": -0.911731, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.26093, "high": 11.626045, "low": 11.241712, "close": 11.357012, "volume": 6986997}, "trend_line": 11.647038, "activity_lines": {"activity_5": 11.2731, "activity_10": 11.381819, "activity_20": 11.698839, "activity_30": 11.707471}, "trend_signal": 0, "fair_value": 12.72982, "relative_strength": 0.6058, "rate_of_change": -0.033533760566202, "market_dynamics": -0.937536, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.424271, "high": 11.808603, "low": 11.260929, "close": 11.549179, "volume": 11110927}, "trend_line": 11.662327, "activity_lines": {"activity_5": 11.371105, "activity_10": 11.384964, "activity_20": 11.670197, "activity_30": 11.701158}, "trend_signal": 0, "fair_value": 12.715671, "relative_strength": 2.762425, "rate_of_change": 0.13126942661300856, "market_dynamics": -0.852977, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.549178, "high": 11.549178, "low": 11.097589, "close": 11.241713, "volume": 9377492}, "trend_line": 11.663311, "activity_lines": {"activity_5": 11.344842, "activity_10": 11.342687, "activity_20": 11.611404, "activity_30": 11.674021}, "trend_signal": 0, "fair_value": 12.696542, "relative_strength": 0.388116, "rate_of_change": 0.008437424195023533, "market_dynamics": -0.798668, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.241712, "high": 11.270537, "low": 10.703648, "close": 10.722864, "volume": 9052493}, "trend_line": 11.644817, "activity_lines": {"activity_5": 11.150114, "activity_10": 11.218129, "activity_20": 11.504111, "activity_30": 11.613347}, "trend_signal": 0, "fair_value": 12.672769, "relative_strength": -2.084589, "rate_of_change": -0.15856560799931044, "market_dynamics": -0.806385, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.713256, "high": 11.078371, "low": 10.376966, "close": 10.97268, "volume": 12872100}, "trend_line": 11.631842, "activity_lines": {"activity_5": 11.062358, "activity_10": 11.160304, "activity_20": 11.424088, "activity_30": 11.569983}, "trend_signal": 0, "fair_value": 12.650555, "relative_strength": 1.1747, "rate_of_change": -0.11142296182068874, "market_dynamics": -0.679159, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.963072, "high": 11.107197, "low": 10.540307, "close": 10.597957, "volume": 10291480}, "trend_line": 11.604193, "activity_lines": {"activity_5": 10.872113, "activity_10": 11.047276, "activity_20": 11.313775, "activity_30": 11.503281}, "trend_signal": 0, "fair_value": 12.631132, "relative_strength": -1.249639, "rate_of_change": -0.23770095914301667, "market_dynamics": -0.797662, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.597956, "high": 10.617173, "low": 10.127149, "close": 10.444223, "volume": 10408525}, "trend_line": 11.576722, "activity_lines": {"activity_5": 10.681228, "activity_10": 10.921494, "activity_20": 11.201266, "activity_30": 11.428444}, "trend_signal": 0, "fair_value": 12.604625, "relative_strength": -4.531245, "rate_of_change": -0.23673339455833114, "market_dynamics": -0.888015, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.444224, "high": 10.924638, "low": 10.386575, "close": 10.694039, "volume": 12003125}, "trend_line": 11.553662, "activity_lines": {"activity_5": 10.647279, "activity_10": 10.855284, "activity_20": 11.125132, "activity_30": 11.371497}, "trend_signal": 0, "fair_value": 12.588084, "relative_strength": -0.503602, "rate_of_change": -0.19919282850534864, "market_dynamics": -0.812293, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.049547, "high": 11.280146, "low": 10.396182, "close": 10.597957, "volume": 12986296}, "trend_line": 11.528681, "activity_lines": {"activity_5": 10.617814, "activity_10": 10.782785, "activity_20": 11.049043, "activity_30": 11.309839}, "trend_signal": 0, "fair_value": 12.571876, "relative_strength": 0.254339, "rate_of_change": -0.21621716127751175, "market_dynamics": -0.860819, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.559523, "high": 10.847773, "low": 9.915767, "close": 9.973417, "volume": 18181189}, "trend_line": 11.487685, "activity_lines": {"activity_5": 10.388496, "activity_10": 10.605468, "activity_20": 10.920704, "activity_30": 11.209499}, "trend_signal": 0, "fair_value": 12.556072, "relative_strength": -3.853337, "rate_of_change": -0.355600089897533, "market_dynamics": -0.800229, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.954201, "high": 10.405791, "low": 9.089453, "close": 10.213625, "volume": 16329747}, "trend_line": 11.466867, "activity_lines": {"activity_5": 10.305864, "activity_10": 10.496109, "activity_20": 10.825536, "activity_30": 11.127302}, "trend_signal": 0, "fair_value": 12.539913, "relative_strength": -4.070318, "rate_of_change": -0.18122015009986978, "market_dynamics": -0.691798, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.290491, "high": 10.290491, "low": 7.734683, "close": 7.994107, "volume": 17588306}, "trend_line": 11.35445, "activity_lines": {"activity_5": 9.509016, "activity_10": 10.003989, "activity_20": 10.528182, "activity_30": 10.903253}, "trend_signal": 0, "fair_value": 12.50487, "relative_strength": -19.650259, "rate_of_change": -0.9803636860879319, "market_dynamics": -0.703456, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.830765, "high": 7.840374, "low": 6.274221, "close": 7.081318, "volume": 29029114}, "trend_line": 11.209365, "activity_lines": {"activity_5": 8.571246, "activity_10": 9.410545, "activity_20": 10.16357, "activity_30": 10.627567}, "trend_signal": 0, "fair_value": 12.458743, "relative_strength": -31.736028, "rate_of_change": -1.2777809581265487, "market_dynamics": -0.733594, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.235051, "high": 8.234314, "low": 7.18701, "close": 8.205489, "volume": 25915308}, "trend_line": 11.101111, "activity_lines": {"activity_5": 8.249047, "activity_10": 9.09714, "activity_20": 9.92899, "activity_30": 10.433768}, "trend_signal": 0, "fair_value": 12.424189, "relative_strength": -24.141466, "rate_of_change": -0.9657460525194826, "market_dynamics": -0.703181, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.176665, "high": 8.781988, "low": 7.734683, "close": 8.080582, "volume": 20616436}, "trend_line": 10.966915, "activity_lines": {"activity_5": 8.044711, "activity_10": 8.806794, "activity_20": 9.700084, "activity_30": 10.238895}, "trend_signal": 0, "fair_value": 12.393038, "relative_strength": -25.421104, "rate_of_change": -1.2088519788694962, "market_dynamics": -0.724924, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.051757, "high": 8.119015, "low": 7.609775, "close": 7.792332, "volume": 14623650}, "trend_line": 10.786279, "activity_lines": {"activity_5": 7.87048, "activity_10": 8.516624, "activity_20": 9.460883, "activity_30": 10.034084}, "trend_signal": 0, "fair_value": 12.361935, "relative_strength": -28.071806, "rate_of_change": -1.6470994805740702, "market_dynamics": -0.800153, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.830765, "high": 8.215098, "low": 7.763508, "close": 8.195881, "volume": 15525823}, "trend_line": 10.623258, "activity_lines": {"activity_5": 7.992185, "activity_10": 8.350837, "activity_20": 9.277456, "activity_30": 9.866961}, "trend_signal": 0, "fair_value": 12.332595, "relative_strength": -24.138283, "rate_of_change": -1.5113738482010388, "market_dynamics": -0.800763, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.20549, "high": 8.820421, "low": 8.195881, "close": 8.464914, "volume": 17700056}, "trend_line": 10.484579, "activity_lines": {"activity_5": 8.190116, "activity_10": 8.274844, "activity_20": 9.134063, "activity_30": 9.727713}, "trend_signal": 0, "fair_value": 12.302383, "relative_strength": -21.074866, "rate_of_change": -1.3054281464311586, "market_dynamics": -0.755434, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.464914, "high": 8.512955, "low": 8.167056, "close": 8.522563, "volume": 11460737}, "trend_line": 10.364795, "activity_lines": {"activity_5": 8.315024, "activity_10": 8.249862, "activity_20": 9.009704, "activity_30": 9.601131}, "trend_signal": 0, "fair_value": 12.272746, "relative_strength": -20.009668, "rate_of_change": -1.142477919237379, "market_dynamics": -0.746008, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.532172, "high": 8.820421, "low": 8.493739, "close": 8.676296, "volume": 7013018}, "trend_line": 10.249496, "activity_lines": {"activity_5": 8.470038, "activity_10": 8.290566, "activity_20": 8.912157, "activity_30": 9.492196}, "trend_signal": 0, "fair_value": 12.245126, "relative_strength": -18.955267, "rate_of_change": -1.112409845057237, "market_dynamics": -0.545356, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.676296, "high": 8.733946, "low": 8.099798, "close": 8.14784, "volume": 10245399}, "trend_line": 10.11626, "activity_lines": {"activity_5": 8.409185, "activity_10": 8.258772, "activity_20": 8.776817, "activity_30": 9.356605}, "trend_signal": 0, "fair_value": 12.217414, "relative_strength": -22.292249, "rate_of_change": -1.299927333012278, "market_dynamics": -0.425043, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.03254, "high": 8.167056, "low": 7.12936, "close": 7.773116, "volume": 16606849}, "trend_line": 9.971175, "activity_lines": {"activity_5": 8.199725, "activity_10": 8.196405, "activity_20": 8.621071, "activity_30": 9.205435}, "trend_signal": 0, "fair_value": 12.18388, "relative_strength": -26.588834, "rate_of_change": -1.4341762667230764, "market_dynamics": -0.407152, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.301573, "high": 8.609038, "low": 7.677033, "close": 8.051757, "volume": 38026201}, "trend_line": 9.842744, "activity_lines": {"activity_5": 8.111328, "activity_10": 8.188719, "activity_20": 8.509844, "activity_30": 9.081601}, "trend_signal": 0, "fair_value": 12.152338, "relative_strength": -24.182275, "rate_of_change": -1.2880227255062804, "market_dynamics": -0.131337, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.965282, "high": 8.589821, "low": 7.878807, "close": 8.445697, "volume": 18099312}, "trend_line": 9.727765, "activity_lines": {"activity_5": 8.181789, "activity_10": 8.235013, "activity_20": 8.451325, "activity_30": 8.991469}, "trend_signal": 0, "fair_value": 12.121179, "relative_strength": -20.603598, "rate_of_change": -1.1681600171659443, "market_dynamics": 0.067408, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.743555, "high": 10.655606, "low": 8.455305, "close": 10.655606, "volume": 80240470}, "trend_line": 9.693495, "activity_lines": {"activity_5": 8.994011, "activity_10": 8.678742, "activity_20": 8.614117, "activity_30": 9.05133}, "trend_signal": 0, "fair_value": 12.101466, "relative_strength": -1.40979, "rate_of_change": -0.3522905826775149, "market_dynamics": 0.513509, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.722128, "high": 12.019985, "low": 9.493002, "close": 11.722128, "volume": 161136969}, "trend_line": 9.703103, "activity_lines": {"activity_5": 10.029786, "activity_10": 9.269565, "activity_20": 8.879992, "activity_30": 9.182209}, "trend_signal": 0, "fair_value": 12.086365, "relative_strength": 8.272804, "rate_of_change": 0.09911801677310464, "market_dynamics": 0.984792, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.20328, "high": 12.375493, "low": 9.704384, "close": 9.925375, "volume": 132199292}, "trend_line": 9.659866, "activity_lines": {"activity_5": 10.228357, "activity_10": 9.462255, "activity_20": 8.969395, "activity_30": 9.19655}, "trend_signal": 0, "fair_value": 12.061518, "relative_strength": -6.253405, "rate_of_change": -0.44559972206830434, "market_dynamics": 1.204937, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.858117, "high": 10.367358, "low": 9.185537, "close": 9.233578, "volume": 59011689}, "trend_line": 9.590686, "activity_lines": {"activity_5": 10.052846, "activity_10": 9.497719, "activity_20": 8.995383, "activity_30": 9.169047}, "trend_signal": 0, "fair_value": 12.036398, "relative_strength": -12.489327, "rate_of_change": -0.7161590026196984, "market_dynamics": 1.290362, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.204753, "high": 9.272011, "low": 8.119015, "close": 8.849246, "volume": 44926646}, "trend_line": 9.516382, "activity_lines": {"activity_5": 9.670435, "activity_10": 9.449328, "activity_20": 8.991723, "activity_30": 9.121212}, "trend_signal": 0, "fair_value": 12.009103, "relative_strength": -14.864152, "rate_of_change": -0.7747516705270061, "market_dynamics": 1.066856, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.676296, "high": 9.38, "low": 8.407264, "close": 9.11, "volume": 42288816}, "trend_line": 9.443083, "activity_lines": {"activity_5": 9.34804, "activity_10": 9.442407, "activity_20": 9.021224, "activity_30": 9.094994}, "trend_signal": 0, "fair_value": 11.983191, "relative_strength": -11.556531, "rate_of_change": -0.7702402026316351, "market_dynamics": 0.824255, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.28, "close": 8.34, "volume": 32084281}, "trend_line": 9.342516, "activity_lines": {"activity_5": 8.872018, "activity_10": 9.287601, "activity_20": 8.981503, "activity_30": 9.023827}, "trend_signal": 0, "fair_value": 11.953415, "relative_strength": -17.760565, "rate_of_change": -1.064980578906273, "market_dynamics": 0.517523, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3, "high": 8.62, "low": 7.9, "close": 8.38, "volume": 30882500}, "trend_line": 9.236877, "activity_lines": {"activity_5": 8.634805, "activity_10": 9.136574, "activity_20": 8.954513, "activity_30": 8.96173}, "trend_signal": 0, "fair_value": 11.922329, "relative_strength": -16.225153, "rate_of_change": -1.1307339479001164, "market_dynamics": 0.306697, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.33, "high": 8.79, "low": 8.12, "close": 8.15, "volume": 28019097}, "trend_line": 9.13382, "activity_lines": {"activity_5": 8.42395, "activity_10": 8.932694, "activity_20": 8.903781, "activity_30": 8.891609}, "trend_signal": 0, "fair_value": 11.886348, "relative_strength": -17.748035, "rate_of_change": -1.1157125942025614, "market_dynamics": 0.121877, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.41, "close": 7.91, "volume": 19675117}, "trend_line": 9.040057, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.683391, "activity_20": 8.825103, "activity_30": 8.812652}, "trend_signal": 0, "fair_value": 11.846068, "relative_strength": -20.339269, "rate_of_change": -1.026547490535186, "market_dynamics": -0.121964, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.83, "high": 7.92, "low": 7.3, "close": 7.44, "volume": 19109805}, "trend_line": 8.922301, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.358374, "activity_20": 8.70307, "activity_30": 8.709423}, "trend_signal": 0, "fair_value": 11.803777, "relative_strength": -24.881517, "rate_of_change": -1.3026024061573946, "market_dynamics": -0.29324, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.48, "high": 7.62, "low": 7.19, "close": 7.38, "volume": 10696181}, "trend_line": 8.815036, "activity_lines": {"activity_5": 7.671333, "activity_10": 8.080914, "activity_20": 8.578373, "activity_30": 8.60992}, "trend_signal": 0, "fair_value": 11.762914, "relative_strength": -22.690406, "rate_of_change": -1.20221229927123, "market_dynamics": -0.463755, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.4, "high": 7.89, "low": 7.25, "close": 7.68, "volume": 17443057}, "trend_line": 8.722895, "activity_lines": {"activity_5": 7.614, "activity_10": 7.936947, "activity_20": 8.484211, "activity_30": 8.536691}, "trend_signal": 0, "fair_value": 11.728714, "relative_strength": -19.39446, "rate_of_change": -1.0452708304310931, "market_dynamics": -0.571168, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.59, "high": 8.07, "low": 7.49, "close": 7.82, "volume": 23705898}, "trend_line": 8.627094, "activity_lines": {"activity_5": 7.65, "activity_10": 7.859259, "activity_20": 8.405839, "activity_30": 8.47844}, "trend_signal": 0, "fair_value": 11.695528, "relative_strength": -16.04758, "rate_of_change": -1.0982707002663659, "market_dynamics": -0.616118, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.83, "high": 7.89, "low": 7.35, "close": 7.4, "volume": 17874820}, "trend_line": 8.520496, "activity_lines": {"activity_5": 7.568, "activity_10": 7.730909, "activity_20": 8.290538, "activity_30": 8.399273}, "trend_signal": 0, "fair_value": 11.661054, "relative_strength": -20.368581, "rate_of_change": -1.235618853811028, "market_dynamics": -0.70427, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.37, "high": 7.46, "low": 6.89, "close": 6.91, "volume": 10200566}, "trend_line": 8.418382, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.539818, "activity_20": 8.133916, "activity_30": 8.29537}, "trend_signal": 0, "fair_value": 11.625369, "relative_strength": -24.294846, "rate_of_change": -1.1984513577613354, "market_dynamics": -0.838369, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.9, "high": 7.44, "low": 6.71, "close": 7.25, "volume": 14310080}, "trend_line": 8.319594, "activity_lines": {"activity_5": 7.294, "activity_10": 7.450545, "activity_20": 8.018086, "activity_30": 8.21999}, "trend_signal": 0, "fair_value": 11.59713, "relative_strength": -19.593001, "rate_of_change": -1.1734796544038866, "market_dynamics": -0.954554, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.03, "close": 7.12, "volume": 16977960}, "trend_line": 8.290457, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.357455, "activity_20": 7.89415, "activity_30": 8.142597}, "trend_signal": 0, "fair_value": 11.567706, "relative_strength": -18.165651, "rate_of_change": -0.3502214170547314, "market_dynamics": -1.06093, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.27, "low": 6.95, "close": 7.14, "volume": 8743700}, "trend_line": 8.292413, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.290909, "activity_20": 7.775229, "activity_30": 8.068374}, "trend_signal": 0, "fair_value": 11.534725, "relative_strength": -15.42389, "rate_of_change": 0.023593391775626443, "market_dynamics": -1.081362, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.14, "high": 7.54, "low": 6.87, "close": 7.45, "volume": 11704640}, "trend_line": 8.26723, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.299091, "activity_20": 7.690174, "activity_30": 8.014025}, "trend_signal": 0, "fair_value": 11.506012, "relative_strength": -12.174917, "rate_of_change": -0.30368723796077424, "market_dynamics": -0.922778, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.34, "high": 8.61, "low": 7.32, "close": 8.51, "volume": 30775902}, "trend_line": 8.281544, "activity_lines": {"activity_5": 7.684, "activity_10": 7.508364, "activity_20": 7.710812, "activity_30": 8.029687}, "trend_signal": 0, "fair_value": 11.47801, "relative_strength": -10.484652, "rate_of_change": 0.17314142705598615, "market_dynamics": -0.409512, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.08, "high": 9.36, "low": 8.52, "close": 9.36, "volume": 17625739}, "trend_line": 8.3338, "activity_lines": {"activity_5": 8.306, "activity_10": 7.852727, "activity_20": 7.82262, "activity_30": 8.099265}, "trend_signal": 0, "fair_value": 11.453643, "relative_strength": -8.322373, "rate_of_change": 0.6309934475986586, "market_dynamics": 0.140762, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.27, "high": 10.28, "low": 8.17, "close": 8.25, "volume": 39707174}, "trend_line": 8.335604, "activity_lines": {"activity_5": 8.417333, "activity_10": 7.959273, "activity_20": 7.839962, "activity_30": 8.093859}, "trend_signal": 0, "fair_value": 11.420288, "relative_strength": -15.579472, "rate_of_change": 0.021646787779883325, "market_dynamics": 0.656689, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.43, "high": 8.62, "low": 8.06, "close": 8.31, "volume": 28414595}, "trend_line": 8.33044, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.066364, "activity_20": 7.870996, "activity_30": 8.092207}, "trend_signal": 0, "fair_value": 11.38919, "relative_strength": -15.490195, "rate_of_change": -0.06195111955894993, "market_dynamics": 1.025034, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.35, "high": 8.62, "low": 8.25, "close": 8.59, "volume": 19880937}, "trend_line": 8.332688, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.215455, "activity_20": 7.933095, "activity_30": 8.108953}, "trend_signal": 0, "fair_value": 11.358073, "relative_strength": -13.00934, "rate_of_change": 0.026985369320225654, "market_dynamics": 1.002351, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.89, "high": 9.28, "low": 8.7, "close": 8.81, "volume": 35803904}, "trend_line": 8.337145, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.382909, "activity_20": 8.017381, "activity_30": 8.139747}, "trend_signal": 0, "fair_value": 11.330238, "relative_strength": -9.412393, "rate_of_change": 0.05348814212173044, "market_dynamics": 0.983786, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.81, "high": 9.7, "low": 8.5, "close": 9.33, "volume": 33075156}, "trend_line": 8.37655, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.610364, "activity_20": 8.152619, "activity_30": 8.203802}, "trend_signal": 0, "fair_value": 11.306673, "relative_strength": -8.511436, "rate_of_change": 0.47264381272006617, "market_dynamics": 1.020775, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.23, "high": 9.72, "low": 9.03, "close": 9.06, "volume": 24981563}, "trend_line": 8.419446, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.750909, "activity_20": 8.257429, "activity_30": 8.247896}, "trend_signal": 0, "fair_value": 11.28284, "relative_strength": -7.312203, "rate_of_change": 0.5120962687502696, "market_dynamics": 1.028143, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.17, "high": 9.39, "low": 8.82, "close": 9.0, "volume": 17080382}, "trend_line": 8.451054, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.845273, "activity_20": 8.353286, "activity_30": 8.285351}, "trend_signal": 0, "fair_value": 11.256458, "relative_strength": -5.539077, "rate_of_change": 0.3754166247992864, "market_dynamics": 0.996889, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.06, "high": 9.56, "low": 8.97, "close": 9.53, "volume": 16820012}, "trend_line": 8.487198, "activity_lines": {"activity_5": 9.22, "activity_10": 9.002182, "activity_20": 8.495571, "activity_30": 8.35496}, "trend_signal": 0, "fair_value": 11.235403, "relative_strength": -1.150246, "rate_of_change": 0.4276862980641252, "market_dynamics": 0.971002, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.58, "high": 9.85, "low": 9.45, "close": 9.73, "volume": 13683581}, "trend_line": 8.456344, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.157636, "activity_20": 8.64919, "activity_30": 8.435141}, "trend_signal": 0, "fair_value": 11.212062, "relative_strength": -0.817774, "rate_of_change": -0.36353576292198814, "market_dynamics": 0.927737, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.73, "high": 10.3, "low": 9.58, "close": 10.07, "volume": 24594427}, "trend_line": 8.401273, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.352727, "activity_20": 8.824286, "activity_30": 8.539248}, "trend_signal": 1, "fair_value": 11.189145, "relative_strength": 3.460421, "rate_of_change": -0.6512388805374979, "market_dynamics": 1.05336, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.11, "high": 10.26, "low": 9.0, "close": 9.4, "volume": 18934491}, "trend_line": 8.383761, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.413091, "activity_20": 8.922762, "activity_30": 8.603682}, "trend_signal": 1, "fair_value": 11.160295, "relative_strength": -2.125258, "rate_of_change": -0.208444601193176, "market_dynamics": 1.098198, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.47, "close": 8.85, "volume": 16840000}, "trend_line": 8.370975, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.352545, "activity_20": 8.960667, "activity_30": 8.633762}, "trend_signal": 1, "fair_value": 11.127334, "relative_strength": -8.080756, "rate_of_change": -0.15250911852091426, "market_dynamics": 0.896565, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.79, "high": 8.87, "low": 8.07, "close": 8.13, "volume": 14796900}, "trend_line": 8.347, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.151273, "activity_20": 8.925095, "activity_30": 8.618215}, "trend_signal": 1, "fair_value": 11.091748, "relative_strength": -9.998457, "rate_of_change": -0.286406302730567, "market_dynamics": 0.498461, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.14, "high": 8.49, "low": 7.8, "close": 8.05, "volume": 11749020}, "trend_line": 8.311667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.943818, "activity_20": 8.878429, "activity_30": 8.599054}, "trend_signal": 1, "fair_value": 11.056818, "relative_strength": -8.986488, "rate_of_change": -0.4233017850724765, "market_dynamics": -0.08671, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 8.87, "low": 7.75, "close": 8.36, "volume": 16090292}, "trend_line": 8.312333, "activity_lines": {"activity_5": 8.366, "activity_10": 8.806545, "activity_20": 8.855857, "activity_30": 8.602172}, "trend_signal": 1, "fair_value": 11.023817, "relative_strength": -6.914207, "rate_of_change": 0.008012833045413413, "market_dynamics": -0.461188, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.33, "high": 8.84, "low": 8.2, "close": 8.59, "volume": 18128109}, "trend_line": 8.319333, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.728727, "activity_20": 8.849905, "activity_30": 8.620086}, "trend_signal": 1, "fair_value": 10.988605, "relative_strength": -4.084787, "rate_of_change": 0.08421221815824356, "market_dynamics": -0.616138, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.63, "high": 8.99, "low": 8.53, "close": 8.74, "volume": 4095666}, "trend_line": 8.339, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.686727, "activity_20": 8.851238, "activity_30": 8.647226}, "trend_signal": 1, "fair_value": 10.946104, "relative_strength": -1.786049, "rate_of_change": 0.2364011634105775, "market_dynamics": -0.625398, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.88, "high": 9.15, "low": 8.64, "close": 9.03, "volume": 15392700}, "trend_line": 8.376333, "activity_lines": {"activity_5": 8.71, "activity_10": 8.702182, "activity_20": 8.872571, "activity_30": 8.691806}, "trend_signal": 1, "fair_value": 10.907335, "relative_strength": -0.020383, "rate_of_change": 0.4476915697325852, "market_dynamics": -0.462891, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.98, "high": 9.45, "low": 8.98, "close": 9.07, "volume": 13283556}, "trend_line": 8.430667, "activity_lines": {"activity_5": 8.882, "activity_10": 8.734, "activity_20": 8.89019, "activity_30": 8.736559}, "trend_signal": 1, "fair_value": 10.865078, "relative_strength": -1.036022, "rate_of_change": 0.6486609355191465, "market_dynamics": -0.415345, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.02, "high": 9.93, "low": 9.02, "close": 9.55, "volume": 19572732}, "trend_line": 8.503, "activity_lines": {"activity_5": 9.146, "activity_10": 8.865091, "activity_20": 8.950857, "activity_30": 8.808774}, "trend_signal": 1, "fair_value": 10.830871, "relative_strength": 3.133409, "rate_of_change": 0.8579748197859128, "market_dynamics": -0.232592, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.49, "high": 9.98, "low": 9.4, "close": 9.76, "volume": 18001792}, "trend_line": 8.572333, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.043818, "activity_20": 9.030619, "activity_30": 8.889871}, "trend_signal": 1, "fair_value": 10.801578, "relative_strength": 7.046532, "rate_of_change": 0.8153945666235483, "market_dynamics": 0.019272, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.83, "high": 10.0, "low": 9.36, "close": 9.47, "volume": 20198682}, "trend_line": 8.627333, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.163273, "activity_20": 9.075571, "activity_30": 8.947785}, "trend_signal": 1, "fair_value": 10.766683, "relative_strength": 2.096575, "rate_of_change": 0.6415989672822989, "market_dynamics": 0.153424, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.66, "high": 11.2, "low": 9.66, "close": 10.35, "volume": 63064933}, "trend_line": 8.725667, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.431455, "activity_20": 9.19881, "activity_30": 9.058925}, "trend_signal": 1, "fair_value": 10.740412, "relative_strength": 9.785946, "rate_of_change": 1.1397960412563126, "market_dynamics": 0.520163, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.27, "high": 12.28, "low": 10.27, "close": 11.34, "volume": 65713933}, "trend_line": 8.873333, "activity_lines": {"activity_5": 10.372, "activity_10": 9.839273, "activity_20": 9.407952, "activity_30": 9.227591}, "trend_signal": 1, "fair_value": 10.724291, "relative_strength": 21.740195, "rate_of_change": 1.6923176188135645, "market_dynamics": 0.801381, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3, "high": 11.82, "low": 10.9, "close": 11.16, "volume": 32163815}, "trend_line": 9.003667, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.154545, "activity_20": 9.587905, "activity_30": 9.375118}, "trend_signal": 1, "fair_value": 10.707659, "relative_strength": 19.851988, "rate_of_change": 1.468828004088199, "market_dynamics": 1.076676, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.68, "close": 11.02, "volume": 14472082}, "trend_line": 9.133667, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.393455, "activity_20": 9.74581, "activity_30": 9.505204}, "trend_signal": 1, "fair_value": 10.693874, "relative_strength": 18.292447, "rate_of_change": 1.4438561532762237, "market_dynamics": 1.321123, "expectation": {"probability": 30.6268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 10.86, "low": 8.65, "close": 10.7, "volume": 33228687}, "trend_line": 9.252333, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.53, "activity_20": 9.863905, "activity_30": 9.606258}, "trend_signal": 1, "fair_value": 10.675288, "relative_strength": 18.045101, "rate_of_change": 1.2992153096888606, "market_dynamics": 1.37195, "expectation": {"probability": 29.3315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.73, "high": 11.27, "low": 9.47, "close": 10.44, "volume": 50388050}, "trend_line": 9.352, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.583636, "activity_20": 9.949143, "activity_30": 9.682882}, "trend_signal": 1, "fair_value": 10.651993, "relative_strength": 13.317132, "rate_of_change": 1.0772093914043104, "market_dynamics": 1.329703, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.42, "high": 11.02, "low": 9.9, "close": 10.17, "volume": 50557375}, "trend_line": 9.407333, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.562545, "activity_20": 10.004333, "activity_30": 9.735656}, "trend_signal": 1, "fair_value": 10.621234, "relative_strength": 9.413585, "rate_of_change": 0.5916702309666294, "market_dynamics": 1.174517, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.09, "high": 10.95, "low": 9.9, "close": 10.45, "volume": 19630900}, "trend_line": 9.443667, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.572364, "activity_20": 10.084095, "activity_30": 9.802925}, "trend_signal": 1, "fair_value": 10.589344, "relative_strength": 12.617202, "rate_of_change": 0.38623061392639224, "market_dynamics": 0.971582, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.51, "high": 11.95, "low": 10.29, "close": 10.85, "volume": 38991961}, "trend_line": 9.530333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.638545, "activity_20": 10.200143, "activity_30": 9.893656}, "trend_signal": 1, "fair_value": 10.564406, "relative_strength": 14.827274, "rate_of_change": 0.9177155441842774, "market_dynamics": 0.840911, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.94, "high": 11.39, "low": 10.75, "close": 10.9, "volume": 28165062}, "trend_line": 9.616667, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.694, "activity_20": 10.314048, "activity_30": 9.982022}, "trend_signal": 1, "fair_value": 10.553596, "relative_strength": 14.858931, "rate_of_change": 0.9058864994538913, "market_dynamics": 0.647391, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.93, "high": 11.99, "low": 10.9, "close": 10.99, "volume": 26761937}, "trend_line": 9.696667, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.739818, "activity_20": 10.426762, "activity_30": 10.070624}, "trend_signal": 1, "fair_value": 10.544943, "relative_strength": 16.4128, "rate_of_change": 0.8318890526208309, "market_dynamics": 0.533418, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 13.83, "low": 10.91, "close": 12.63, "volume": 66622766}, "trend_line": 9.824, "activity_lines": {"activity_5": 11.464, "activity_10": 11.072182, "activity_20": 10.682048, "activity_30": 10.259871}, "trend_signal": 1, "fair_value": 10.546043, "relative_strength": 33.110352, "rate_of_change": 1.3131625536898415, "market_dynamics": 0.797893, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.98, "high": 14.98, "low": 12.98, "close": 13.75, "volume": 63285051}, "trend_line": 9.971333, "activity_lines": {"activity_5": 12.326, "activity_10": 11.584727, "activity_20": 11.02219, "activity_30": 10.513161}, "trend_signal": 1, "fair_value": 10.544902, "relative_strength": 42.17287, "rate_of_change": 1.4997251628664465, "market_dynamics": 1.017309, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.92, "high": 13.97, "low": 11.79, "close": 12.09, "volume": 50293099}, "trend_line": 10.072333, "activity_lines": {"activity_5": 12.414667, "activity_10": 11.748364, "activity_20": 11.178571, "activity_30": 10.649849}, "trend_signal": 1, "fair_value": 10.537566, "relative_strength": 24.834138, "rate_of_change": 1.01290369101103, "market_dynamics": 1.107084, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.24, "high": 12.52, "low": 11.62, "close": 11.79, "volume": 27658066}, "trend_line": 10.165333, "activity_lines": {"activity_5": 12.320667, "activity_10": 11.838, "activity_20": 11.289714, "activity_30": 10.760667}, "trend_signal": 1, "fair_value": 10.530648, "relative_strength": 21.762289, "rate_of_change": 0.9233213397531631, "market_dynamics": 1.060133, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.69, "high": 13.31, "low": 11.51, "close": 12.85, "volume": 24882302}, "trend_line": 10.276, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.100545, "activity_20": 11.487286, "activity_30": 10.933871}, "trend_signal": 1, "fair_value": 10.531188, "relative_strength": 29.41431, "rate_of_change": 1.0886706810293318, "market_dynamics": 0.829644, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.85, "high": 14.36, "low": 12.76, "close": 13.19, "volume": 52171417}, "trend_line": 10.391333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.381091, "activity_20": 11.699048, "activity_30": 11.121871}, "trend_signal": 1, "fair_value": 10.533367, "relative_strength": 30.104906, "rate_of_change": 1.1223530556636794, "market_dynamics": 0.700713, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.17, "high": 13.95, "low": 13.0, "close": 13.63, "volume": 36039111}, "trend_line": 10.51, "activity_lines": {"activity_5": 13.008667, "activity_10": 12.686727, "activity_20": 11.933095, "activity_30": 11.330817}, "trend_signal": 1, "fair_value": 10.540407, "relative_strength": 31.934079, "rate_of_change": 1.1419805332001227, "market_dynamics": 0.728213, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.68, "low": 12.67, "close": 13.1, "volume": 28275625}, "trend_line": 10.633333, "activity_lines": {"activity_5": 13.138667, "activity_10": 12.838182, "activity_20": 12.097238, "activity_30": 11.497914}, "trend_signal": 1, "fair_value": 10.543089, "relative_strength": 24.942681, "rate_of_change": 1.173482397716466, "market_dynamics": 0.85609, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.59, "low": 12.94, "close": 13.47, "volume": 18795089}, "trend_line": 10.787333, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.016, "activity_20": 12.280714, "activity_30": 11.680925}, "trend_signal": 1, "fair_value": 10.546764, "relative_strength": 25.384522, "rate_of_change": 1.4482759074694633, "market_dynamics": 0.921941, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.37, "high": 13.94, "low": 13.04, "close": 13.15, "volume": 26995980}, "trend_line": 10.954667, "activity_lines": {"activity_5": 13.292, "activity_10": 13.088909, "activity_20": 12.414667, "activity_30": 11.833355}, "trend_signal": 1, "fair_value": 10.549767, "relative_strength": 22.735288, "rate_of_change": 1.55120825508956, "market_dynamics": 0.822027, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.15, "high": 13.86, "low": 13.03, "close": 13.71, "volume": 19217400}, "trend_line": 11.143333, "activity_lines": {"activity_5": 13.426, "activity_10": 13.224364, "activity_20": 12.588619, "activity_30": 12.011118}, "trend_signal": 1, "fair_value": 10.560019, "relative_strength": 24.488963, "rate_of_change": 1.7222431316259958, "market_dynamics": 0.778975, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.72, "high": 14.31, "low": 13.43, "close": 13.57, "volume": 22495904}, "trend_line": 11.317, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.314727, "activity_20": 12.737952, "activity_30": 12.167677}, "trend_signal": 1, "fair_value": 10.567334, "relative_strength": 20.322345, "rate_of_change": 1.558483444764686, "market_dynamics": 0.726812, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 14.55, "low": 13.44, "close": 14.01, "volume": 27036313}, "trend_line": 11.497667, "activity_lines": {"activity_5": 13.682, "activity_10": 13.488364, "activity_20": 12.917714, "activity_30": 12.341419}, "trend_signal": 1, "fair_value": 10.576869, "relative_strength": 19.103608, "rate_of_change": 1.5964213130688316, "market_dynamics": 0.696469, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.05, "high": 14.78, "low": 13.1, "close": 13.52, "volume": 35633151}, "trend_line": 11.657, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.538, "activity_20": 13.036571, "activity_30": 12.471892}, "trend_signal": 1, "fair_value": 10.586264, "relative_strength": 13.303766, "rate_of_change": 1.3857854815242099, "market_dynamics": 0.551263, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.13, "close": 13.49, "volume": 26897361}, "trend_line": 11.805667, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.550727, "activity_20": 13.139143, "activity_30": 12.590151}, "trend_signal": 1, "fair_value": 10.594686, "relative_strength": 13.717358, "rate_of_change": 1.2753452860941894, "market_dynamics": 0.231875, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.53, "high": 15.0, "low": 13.3, "close": 15.0, "volume": 65506739}, "trend_line": 12.003333, "activity_lines": {"activity_5": 14.074, "activity_10": 13.826364, "activity_20": 13.371, "activity_30": 12.796237}, "trend_signal": 1, "fair_value": 10.612187, "relative_strength": 23.605362, "rate_of_change": 1.6743314884283953, "market_dynamics": 0.259708, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.07, "high": 16.040001, "low": 14.0, "close": 14.24, "volume": 69651759}, "trend_line": 12.159667, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.930909, "activity_20": 13.507476, "activity_30": 12.940538}, "trend_signal": 1, "fair_value": 10.627697, "relative_strength": 18.165394, "rate_of_change": 1.3024215857379036, "market_dynamics": 0.303831, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.27, "close": 13.61, "volume": 26546590}, "trend_line": 12.288, "activity_lines": {"activity_5": 14.034, "activity_10": 13.909818, "activity_20": 13.565905, "activity_30": 13.034108}, "trend_signal": 1, "fair_value": 10.637488, "relative_strength": 12.154754, "rate_of_change": 1.0553989677513338, "market_dynamics": 0.178322, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.93, "high": 13.99, "low": 13.48, "close": 13.81, "volume": 6985573}, "trend_line": 12.432667, "activity_lines": {"activity_5": 13.98, "activity_10": 13.915818, "activity_20": 13.630238, "activity_30": 13.132301}, "trend_signal": 1, "fair_value": 10.645381, "relative_strength": 11.691355, "rate_of_change": 1.177303059895834, "market_dynamics": 0.086896, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.5, "close": 13.74, "volume": 8079391}, "trend_line": 12.545667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.902909, "activity_20": 13.674048, "activity_30": 13.216645}, "trend_signal": 1, "fair_value": 10.654206, "relative_strength": 10.079434, "rate_of_change": 0.9088958949837516, "market_dynamics": -0.317873, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.12, "high": 13.79, "low": 12.72, "close": 12.74, "volume": 20351891}, "trend_line": 12.592333, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.697455, "activity_20": 13.609524, "activity_30": 13.229183}, "trend_signal": 1, "fair_value": 10.65806, "relative_strength": 3.113508, "rate_of_change": 0.37196906310362055, "market_dynamics": -0.859746, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.86, "high": 13.68, "low": 12.86, "close": 13.48, "volume": 21391188}, "trend_line": 12.669667, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.644182, "activity_20": 13.614952, "activity_30": 13.286452}, "trend_signal": 1, "fair_value": 10.668398, "relative_strength": 5.539023, "rate_of_change": 0.614135601401269, "market_dynamics": -1.015381, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.61, "high": 13.79, "low": 12.5, "close": 12.63, "volume": 24447383}, "trend_line": 12.723333, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.438, "activity_20": 13.540714, "activity_30": 13.283892}, "trend_signal": 1, "fair_value": 10.674907, "relative_strength": -1.521339, "rate_of_change": 0.42357861497069943, "market_dynamics": -1.127948, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.75, "high": 13.08, "low": 12.51, "close": 12.72, "volume": 22019502}, "trend_line": 12.790667, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.273273, "activity_20": 13.472476, "activity_30": 13.283677}, "trend_signal": 1, "fair_value": 10.683433, "relative_strength": -2.15877, "rate_of_change": 0.5292166761649554, "market_dynamics": -1.2026, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.77, "high": 13.28, "low": 12.71, "close": 13.12, "volume": 15190491}, "trend_line": 12.88, "activity_lines": {"activity_5": 12.938, "activity_10": 13.195818, "activity_20": 13.437905, "activity_30": 13.304925}, "trend_signal": 1, "fair_value": 10.696742, "relative_strength": 0.758409, "rate_of_change": 0.698423311309736, "market_dynamics": -1.190265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.12, "high": 13.19, "low": 11.88, "close": 11.88, "volume": 15745386}, "trend_line": 12.937, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.899636, "activity_20": 13.283952, "activity_30": 13.240409}, "trend_signal": 0, "fair_value": 10.702523, "relative_strength": -5.254248, "rate_of_change": 0.4425465838509208, "market_dynamics": -1.310238, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 12.44, "low": 11.92, "close": 12.44, "volume": 12341348}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.762, "activity_20": 13.189571, "activity_30": 13.208344}, "trend_signal": 0, "fair_value": 10.706974, "relative_strength": -2.350255, "rate_of_change": 0.5127386565664389, "market_dynamics": -1.325315, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.43, "high": 12.55, "low": 11.84, "close": 12.42, "volume": 12888545}, "trend_line": 13.055667, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.653455, "activity_20": 13.098952, "activity_30": 13.17071}, "trend_signal": 0, "fair_value": 10.710937, "relative_strength": -3.046656, "rate_of_change": 0.4024660446671642, "market_dynamics": -1.3318, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.41, "high": 14.86, "low": 12.2, "close": 13.37, "volume": 60724601}, "trend_line": 13.138, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.739273, "activity_20": 13.102048, "activity_30": 13.190989}, "trend_signal": 0, "fair_value": 10.71865, "relative_strength": 4.44368, "rate_of_change": 0.6306303615127455, "market_dynamics": -1.058811, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.45, "high": 13.13, "low": 12.02, "close": 12.94, "volume": 83759543}, "trend_line": 13.203, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.754909, "activity_20": 13.064667, "activity_30": 13.178215}, "trend_signal": 0, "fair_value": 10.723906, "relative_strength": 0.740961, "rate_of_change": 0.49474805906530295, "market_dynamics": -0.846797, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.7, "close": 13.11, "volume": 45032500}, "trend_line": 13.219, "activity_lines": {"activity_5": 12.98, "activity_10": 12.816, "activity_20": 13.044476, "activity_30": 13.172215}, "trend_signal": 0, "fair_value": 10.729232, "relative_strength": -0.230756, "rate_of_change": 0.12118457926228898, "market_dynamics": -0.632758, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.11, "high": 13.43, "low": 12.65, "close": 13.06, "volume": 16017932}, "trend_line": 13.196, "activity_lines": {"activity_5": 13.048, "activity_10": 12.861273, "activity_20": 13.022381, "activity_30": 13.161957}, "trend_signal": 0, "fair_value": 10.736818, "relative_strength": -1.175645, "rate_of_change": -0.17399198123912316, "market_dynamics": -0.448827, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.95, "high": 13.47, "low": 12.89, "close": 13.31, "volume": 25457834}, "trend_line": 13.236667, "activity_lines": {"activity_5": 13.158, "activity_10": 12.959636, "activity_20": 13.026524, "activity_30": 13.169312}, "trend_signal": 0, "fair_value": 10.742706, "relative_strength": -3.373988, "rate_of_change": 0.30817672021825476, "market_dynamics": -0.461686, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.32, "high": 14.7, "low": 13.19, "close": 13.94, "volume": 38334337}, "trend_line": 13.308333, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.160182, "activity_20": 13.094, "activity_30": 13.214688}, "trend_signal": 0, "fair_value": 10.757852, "relative_strength": 1.179284, "rate_of_change": 0.5414202835200029, "market_dynamics": -0.173274, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.82, "high": 14.55, "low": 13.76, "close": 14.4, "volume": 24961000}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.422182, "activity_20": 13.203286, "activity_30": 13.285118}, "trend_signal": 0, "fair_value": 10.773067, "relative_strength": 3.156116, "rate_of_change": 0.38823044178410726, "market_dynamics": 0.151441, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.42, "high": 15.04, "low": 13.9, "close": 14.91, "volume": 25340977}, "trend_line": 13.417333, "activity_lines": {"activity_5": 14.243333, "activity_10": 13.753636, "activity_20": 13.35681, "activity_30": 13.385118}, "trend_signal": 0, "fair_value": 10.792512, "relative_strength": 6.715314, "rate_of_change": 0.42913922155688516, "market_dynamics": 0.519422, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.01, "close": 14.18, "volume": 16381860}, "trend_line": 13.435667, "activity_lines": {"activity_5": 14.328667, "activity_10": 13.897273, "activity_20": 13.441238, "activity_30": 13.434323}, "trend_signal": 0, "fair_value": 10.806557, "relative_strength": 2.359964, "rate_of_change": 0.136644145300718, "market_dynamics": 0.716624, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.28, "high": 14.4, "low": 13.89, "close": 13.97, "volume": 12859284}, "trend_line": 13.464667, "activity_lines": {"activity_5": 14.269333, "activity_10": 13.971091, "activity_20": 13.505952, "activity_30": 13.468796}, "trend_signal": 1, "fair_value": 10.817696, "relative_strength": 0.03461, "rate_of_change": 0.21584339653550447, "market_dynamics": 0.674505, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.98, "high": 14.36, "low": 13.84, "close": 13.94, "volume": 10684780}, "trend_line": 13.480333, "activity_lines": {"activity_5": 14.156, "activity_10": 14.011273, "activity_20": 13.566095, "activity_30": 13.499462}, "trend_signal": 1, "fair_value": 10.828402, "relative_strength": -2.404488, "rate_of_change": 0.1163489598368791, "market_dynamics": 0.534521, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.71, "close": 13.33, "volume": 13991580}, "trend_line": 13.486333, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.930182, "activity_20": 13.567524, "activity_30": 13.489763}, "trend_signal": 1, "fair_value": 10.836819, "relative_strength": -5.954271, "rate_of_change": 0.044509286232025776, "market_dynamics": 0.343333, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.17, "high": 13.58, "low": 12.9, "close": 13.16, "volume": 11492213}, "trend_line": 13.468, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.811091, "activity_20": 13.554714, "activity_30": 13.46871}, "trend_signal": 1, "fair_value": 10.842765, "relative_strength": -6.71356, "rate_of_change": -0.13593761921791606, "market_dynamics": 0.142057, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.24, "high": 13.68, "low": 12.29, "close": 12.35, "volume": 15811920}, "trend_line": 13.427333, "activity_lines": {"activity_5": 13.082, "activity_10": 13.543818, "activity_20": 13.462762, "activity_30": 13.396581}, "trend_signal": 0, "fair_value": 10.84274, "relative_strength": -9.441224, "rate_of_change": -0.30195277695277045, "market_dynamics": -0.154264, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 12.5, "low": 11.31, "close": 12.3, "volume": 16769106}, "trend_line": 13.370333, "activity_lines": {"activity_5": 12.732, "activity_10": 13.280364, "activity_20": 13.371429, "activity_30": 13.323849}, "trend_signal": 0, "fair_value": 10.844614, "relative_strength": -8.6935, "rate_of_change": -0.42450723460869244, "market_dynamics": -0.484638, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.27, "high": 12.7, "low": 11.66, "close": 11.72, "volume": 12292100}, "trend_line": 13.310333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.929818, "activity_20": 13.226429, "activity_30": 13.217376}, "trend_signal": 0, "fair_value": 10.844749, "relative_strength": -12.092999, "rate_of_change": -0.4487547168795309, "market_dynamics": -0.870816, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.66, "high": 12.64, "low": 11.62, "close": 12.31, "volume": 9076080}, "trend_line": 13.271, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.726909, "activity_20": 13.142381, "activity_30": 13.152839}, "trend_signal": 0, "fair_value": 10.847647, "relative_strength": -10.020485, "rate_of_change": -0.2955072574067018, "market_dynamics": -1.123568, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.31, "high": 12.53, "low": 12.12, "close": 12.39, "volume": 10376983}, "trend_line": 13.184, "activity_lines": {"activity_5": 12.22, "activity_10": 12.576545, "activity_20": 13.06981, "activity_30": 13.096}, "trend_signal": 0, "fair_value": 10.853637, "relative_strength": -10.770144, "rate_of_change": -0.6555647652776845, "market_dynamics": -1.200547, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 12.63, "low": 12.01, "close": 12.34, "volume": 13550816}, "trend_line": 13.120667, "activity_lines": {"activity_5": 12.262, "activity_10": 12.462909, "activity_20": 12.990048, "activity_30": 13.041548}, "trend_signal": 0, "fair_value": 10.858467, "relative_strength": -11.670429, "rate_of_change": -0.4803777305825249, "market_dynamics": -1.175681, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.43, "high": 13.73, "low": 12.28, "close": 13.53, "volume": 16586912}, "trend_line": 13.118, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.599091, "activity_20": 13.024095, "activity_30": 13.067957}, "trend_signal": 0, "fair_value": 10.871645, "relative_strength": -4.022033, "rate_of_change": -0.020326710524692572, "market_dynamics": -0.893479, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.59, "high": 13.66, "low": 13.2, "close": 13.55, "volume": 11142498}, "trend_line": 13.109333, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.746909, "activity_20": 13.054762, "activity_30": 13.095828}, "trend_signal": 0, "fair_value": 10.887411, "relative_strength": -5.468142, "rate_of_change": -0.06606952279311532, "market_dynamics": -0.689563, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 13.68, "low": 12.98, "close": 13.06, "volume": 11789152}, "trend_line": 13.086667, "activity_lines": {"activity_5": 13.144, "activity_10": 12.812727, "activity_20": 13.037905, "activity_30": 13.092645}, "trend_signal": 0, "fair_value": 10.899256, "relative_strength": -7.859071, "rate_of_change": -0.17289971961196796, "market_dynamics": -0.552868, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.07, "high": 13.38, "low": 12.1, "close": 12.56, "volume": 14039645}, "trend_line": 13.080667, "activity_lines": {"activity_5": 13.006, "activity_10": 12.792545, "activity_20": 12.972857, "activity_30": 13.058667}, "trend_signal": 0, "fair_value": 10.907476, "relative_strength": -10.810511, "rate_of_change": -0.045848190375748284, "market_dynamics": -0.446131, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.56, "high": 12.79, "low": 11.44, "close": 11.47, "volume": 16871396}, "trend_line": 13.013667, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.585091, "activity_20": 12.806619, "activity_30": 12.954753}, "trend_signal": 0, "fair_value": 10.908169, "relative_strength": -17.448556, "rate_of_change": -0.5122062965137799, "market_dynamics": -0.627813, "expectation": {"probability": 53.5418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5737032-b0ac-462d-950c-3f7ca2e78e4e/", "share_image": "https://sharemaestro.com/terminal/b5737032-b0ac-462d-950c-3f7ca2e78e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}