{"ticker": {"uuid": "b5778fc7-83c4-4b06-a063-c08015aa3f98", "symbol": "AMAN", "name": "PT Makmur Berkah Amanda Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAN fell 12.33%, moving from 292.00 to 256.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.79 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.79"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 266.0, "low": 246.0, "close": 256.0, "volume": 2316100}, "trend_line": 248.9, "activity_lines": {"activity_5": 261.733333, "activity_10": 270.290909, "activity_20": 279.542857, "activity_30": 270.146237}, "trend_signal": 1, "fair_value": 141.588311, "relative_strength": 63.788195, "rate_of_change": 1.564200079482866, "market_dynamics": -0.976455, "expectation": {"probability": 47.6298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 265.607133, "high": 323.089274, "low": 194.249998, "close": 200.196426, "volume": 182089300}, "trend_line": 556.816946, "activity_lines": {"activity_5": 257.810706, "activity_10": 266.003562, "activity_20": 378.339144, "activity_30": 462.259143}, "trend_signal": 0, "fair_value": 432.386383, "relative_strength": -63.301439, "rate_of_change": -2.9816381001326664, "market_dynamics": -0.632026, "expectation": {"probability": 28.4598, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 202.178565, "high": 237.857135, "low": 184.339277, "close": 190.285706, "volume": 112556600}, "trend_line": 539.539269, "activity_lines": {"activity_5": 233.364278, "activity_10": 249.06525, "activity_20": 350.305982, "activity_30": 438.611966}, "trend_signal": 0, "fair_value": 432.401619, "relative_strength": -64.481421, "rate_of_change": -3.102936633685003, "market_dynamics": -0.749393, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 193.258929, "high": 231.910705, "low": 163.526779, "close": 163.526779, "volume": 250374900}, "trend_line": 521.534804, "activity_lines": {"activity_5": 201.980351, "activity_10": 231.586355, "activity_20": 322.145396, "activity_30": 414.353096}, "trend_signal": 0, "fair_value": 432.143887, "relative_strength": -69.407109, "rate_of_change": -3.337007338385222, "market_dynamics": -0.802692, "expectation": {"probability": 25.4507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.616074, "high": 164.51786, "low": 124.874998, "close": 136.767853, "volume": 118165400}, "trend_line": 502.968733, "activity_lines": {"activity_5": 171.521423, "activity_10": 211.710869, "activity_20": 294.008407, "activity_30": 389.529422}, "trend_signal": 0, "fair_value": 431.759002, "relative_strength": -74.09935, "rate_of_change": -3.5598910863866378, "market_dynamics": -0.818637, "expectation": {"probability": 24.6407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.767848, "high": 138.749999, "low": 120.91071, "close": 126.85714, "volume": 87303900}, "trend_line": 484.072304, "activity_lines": {"activity_5": 150.180352, "activity_10": 192.592201, "activity_20": 267.627031, "activity_30": 365.264158}, "trend_signal": 0, "fair_value": 431.310587, "relative_strength": -75.448424, "rate_of_change": -3.756978865722059, "market_dynamics": -0.882983, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.92857, "high": 133.794632, "low": 118.92857, "close": 133.794632, "volume": 18965800}, "trend_line": 465.241948, "activity_lines": {"activity_5": 140.269636, "activity_10": 176.861194, "activity_20": 244.653052, "activity_30": 342.665598}, "trend_signal": 0, "fair_value": 430.919322, "relative_strength": -73.846012, "rate_of_change": -3.8899883022433768, "market_dynamics": -0.81509, "expectation": {"probability": 24.6285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.767851, "high": 142.714279, "low": 123.883928, "close": 127.848213, "volume": 80221600}, "trend_line": 446.213377, "activity_lines": {"activity_5": 132.803567, "activity_10": 162.48165, "activity_20": 224.25114, "activity_30": 320.89826}, "trend_signal": 0, "fair_value": 430.496278, "relative_strength": -74.859673, "rate_of_change": -4.0900376850799365, "market_dynamics": -0.75109, "expectation": {"probability": 26.1331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.982142, "high": 155.59821, "low": 112.982142, "close": 139.741074, "volume": 107921800}, "trend_line": 427.250879, "activity_lines": {"activity_5": 133.464283, "activity_10": 151.940256, "activity_20": 207.912621, "activity_30": 301.125854}, "trend_signal": 0, "fair_value": 430.149471, "relative_strength": -72.754111, "rate_of_change": -4.249648033299545, "market_dynamics": -0.523734, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.741074, "high": 162.535717, "low": 130.821431, "close": 141.723206, "volume": 92339500}, "trend_line": 408.519629, "activity_lines": {"activity_5": 136.371425, "activity_10": 144.876619, "activity_20": 194.424611, "activity_30": 282.704714}, "trend_signal": 0, "fair_value": 429.82171, "relative_strength": -72.032949, "rate_of_change": -4.384133753882806, "market_dynamics": -0.285996, "expectation": {"probability": 27.7073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.714284, "high": 200.196426, "low": 117.937495, "close": 118.928566, "volume": 399431100}, "trend_line": 389.193737, "activity_lines": {"activity_5": 131.349996, "activity_10": 136.966067, "activity_20": 181.535963, "activity_30": 264.021419}, "trend_signal": 0, "fair_value": 429.341489, "relative_strength": -76.258141, "rate_of_change": -4.730713196647892, "market_dynamics": -0.002973, "expectation": {"probability": 28.3258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.062499, "high": 124.874994, "low": 104.062499, "close": 120.910713, "volume": 56453300}, "trend_line": 369.768737, "activity_lines": {"activity_5": 127.517854, "activity_10": 132.046749, "activity_20": 170.936219, "activity_30": 246.712837}, "trend_signal": 0, "fair_value": 428.873975, "relative_strength": -75.349433, "rate_of_change": -4.991087510742757, "market_dynamics": 0.037336, "expectation": {"probability": 28.7943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.901782, "high": 134.785713, "low": 120.91071, "close": 126.85714, "volume": 72492000}, "trend_line": 350.707131, "activity_lines": {"activity_5": 126.526782, "activity_10": 129.650159, "activity_20": 162.851908, "activity_30": 231.041121}, "trend_signal": 0, "fair_value": 428.444579, "relative_strength": -73.875797, "rate_of_change": -5.1550074661936565, "market_dynamics": -0.07664, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.848213, "high": 135.776785, "low": 125.86607, "close": 128.839279, "volume": 60123000}, "trend_line": 331.546417, "activity_lines": {"activity_5": 126.262495, "activity_10": 128.767204, "activity_20": 156.391066, "activity_30": 216.727066}, "trend_signal": 0, "fair_value": 427.901094, "relative_strength": -72.958245, "rate_of_change": -5.463451497369178, "market_dynamics": -0.190345, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.839282, "high": 129.830354, "low": 120.910712, "close": 123.883926, "volume": 20299300}, "trend_line": 312.220524, "activity_lines": {"activity_5": 125.073211, "activity_10": 127.613957, "activity_20": 150.270021, "activity_30": 203.329486}, "trend_signal": 0, "fair_value": 427.19905, "relative_strength": -73.645112, "rate_of_change": -5.829015790570286, "market_dynamics": -0.388521, "expectation": {"probability": 32.3408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.874993, "high": 128.839286, "low": 119.919636, "close": 124.875, "volume": 20048100}, "trend_line": 292.927668, "activity_lines": {"activity_5": 125.403569, "activity_10": 126.875159, "activity_20": 144.974868, "activity_30": 191.242678}, "trend_signal": 0, "fair_value": 426.439962, "relative_strength": -73.198742, "rate_of_change": -6.179240157831529, "market_dynamics": -0.35929, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.874996, "high": 126.857138, "low": 119.91964, "close": 119.91964, "volume": 10485100}, "trend_line": 270.496418, "activity_lines": {"activity_5": 123.685712, "activity_10": 125.271426, "activity_20": 139.774103, "activity_30": 180.08087}, "trend_signal": 0, "fair_value": 425.560354, "relative_strength": -73.524843, "rate_of_change": -7.657607133239451, "market_dynamics": -0.23269, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.910713, "high": 123.883927, "low": 118.928568, "close": 119.91964, "volume": 8787300}, "trend_line": 249.716955, "activity_lines": {"activity_5": 122.033926, "activity_10": 123.919965, "activity_20": 135.276527, "activity_30": 170.366239}, "trend_signal": 0, "fair_value": 424.693424, "relative_strength": -73.188168, "rate_of_change": -7.6819734448387385, "market_dynamics": -0.070976, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.999996, "high": 120.910714, "low": 107.03571, "close": 117.9375, "volume": 9004800}, "trend_line": 230.358028, "activity_lines": {"activity_5": 120.183927, "activity_10": 122.35227, "activity_20": 131.066834, "activity_30": 161.864338}, "trend_signal": 0, "fair_value": 423.763071, "relative_strength": -73.205932, "rate_of_change": -7.752347853192436, "market_dynamics": 0.139026, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.92857, "high": 130.821425, "low": 118.92857, "close": 125.866066, "volume": 20841300}, "trend_line": 210.437493, "activity_lines": {"activity_5": 121.703569, "activity_10": 122.622562, "activity_20": 128.532522, "activity_30": 155.122922}, "trend_signal": 0, "fair_value": 422.832824, "relative_strength": -70.363524, "rate_of_change": -8.647640880134642, "market_dynamics": 0.330188, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.866069, "high": 127.848212, "low": 112.982138, "close": 116.946426, "volume": 17604000}, "trend_line": 195.67053, "activity_lines": {"activity_5": 120.117854, "activity_10": 121.559413, "activity_20": 126.087879, "activity_30": 149.09124}, "trend_signal": 0, "fair_value": 421.769324, "relative_strength": -71.572165, "rate_of_change": -7.017268068290463, "market_dynamics": 0.463439, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.946429, "high": 123.883927, "low": 115.955357, "close": 119.91964, "volume": 7142100}, "trend_line": 181.993744, "activity_lines": {"activity_5": 120.051783, "activity_10": 121.072887, "activity_20": 124.624869, "activity_30": 144.204086}, "trend_signal": 0, "fair_value": 420.572729, "relative_strength": -70.228304, "rate_of_change": -6.989701515092753, "market_dynamics": 0.586508, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.919641, "high": 126.857136, "low": 116.946426, "close": 121.901779, "volume": 11275600}, "trend_line": 171.785708, "activity_lines": {"activity_5": 120.646424, "activity_10": 120.964769, "activity_20": 123.732905, "activity_30": 140.327185}, "trend_signal": 0, "fair_value": 419.338123, "relative_strength": -68.527565, "rate_of_change": -5.609003790811619, "market_dynamics": 0.629819, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.892856, "high": 212.08928, "low": 120.910708, "close": 153.616074, "volume": 712418700}, "trend_line": 166.929459, "activity_lines": {"activity_5": 131.680355, "activity_10": 126.712985, "activity_20": 126.186987, "activity_30": 139.15495}, "trend_signal": 0, "fair_value": 418.737914, "relative_strength": -58.708421, "rate_of_change": -2.8269225982408215, "market_dynamics": 0.925404, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.598205, "high": 158.571429, "low": 117.9375, "close": 133.794632, "volume": 83287300}, "trend_line": 162.13928, "activity_lines": {"activity_5": 133.728567, "activity_10": 128.406814, "activity_20": 126.800507, "activity_30": 137.017219}, "trend_signal": 0, "fair_value": 417.959927, "relative_strength": -63.154587, "rate_of_change": -2.8695827738829456, "market_dynamics": 1.134908, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.803566, "high": 144.696426, "low": 123.883923, "close": 125.866066, "volume": 71238500}, "trend_line": 158.20803, "activity_lines": {"activity_5": 132.605352, "activity_10": 128.478892, "activity_20": 126.673083, "activity_30": 134.677012}, "trend_signal": 0, "fair_value": 417.118436, "relative_strength": -64.408323, "rate_of_change": -2.4246129623864157, "market_dynamics": 1.264587, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.85714, "high": 143.705355, "low": 123.883929, "close": 124.875, "volume": 32295600}, "trend_line": 153.450888, "activity_lines": {"activity_5": 130.557139, "activity_10": 128.352756, "activity_20": 126.455992, "activity_30": 132.526494}, "trend_signal": 0, "fair_value": 416.143798, "relative_strength": -64.488043, "rate_of_change": -3.0068903582201334, "market_dynamics": 1.380668, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.866071, "high": 131.812497, "low": 123.883925, "close": 124.875, "volume": 12416000}, "trend_line": 150.27946, "activity_lines": {"activity_5": 128.178569, "activity_10": 128.136523, "activity_20": 126.281374, "activity_30": 130.682888}, "trend_signal": 0, "fair_value": 415.194519, "relative_strength": -63.528999, "rate_of_change": -2.066738121450292, "market_dynamics": 1.175457, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.874998, "high": 129.830355, "low": 121.901784, "close": 122.892853, "volume": 15663700}, "trend_line": 144.002674, "activity_lines": {"activity_5": 124.941069, "activity_10": 127.469802, "activity_20": 125.93214, "activity_30": 128.91601}, "trend_signal": 0, "fair_value": 414.067702, "relative_strength": -63.172728, "rate_of_change": -4.176742450365464, "market_dynamics": 1.095581, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.892853, "high": 129.830357, "low": 121.901781, "close": 122.892853, "volume": 17874000}, "trend_line": 137.329461, "activity_lines": {"activity_5": 123.751783, "activity_10": 126.712984, "activity_20": 125.663135, "activity_30": 127.554087}, "trend_signal": 0, "fair_value": 412.915525, "relative_strength": -62.354786, "rate_of_change": -4.63408964197429, "market_dynamics": 1.036923, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.883927, "high": 123.883927, "low": 115.955355, "close": 116.946426, "volume": 10315800}, "trend_line": 132.440175, "activity_lines": {"activity_5": 121.30714, "activity_10": 124.929055, "activity_20": 124.917471, "activity_30": 126.239052}, "trend_signal": 0, "fair_value": 411.763268, "relative_strength": -62.961792, "rate_of_change": -3.560260095974598, "market_dynamics": 0.956935, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.946424, "high": 120.910709, "low": 112.982143, "close": 118.928566, "volume": 6282500}, "trend_line": 129.731246, "activity_lines": {"activity_5": 120.117853, "activity_10": 123.505516, "activity_20": 124.370022, "activity_30": 125.367335}, "trend_signal": 0, "fair_value": 410.573, "relative_strength": -61.093057, "rate_of_change": -2.045398233579812, "market_dynamics": 0.878075, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.928571, "high": 121.901786, "low": 111.991066, "close": 118.928566, "volume": 2487200}, "trend_line": 127.352675, "activity_lines": {"activity_5": 119.324995, "activity_10": 122.099996, "activity_20": 123.832012, "activity_30": 124.670388}, "trend_signal": 0, "fair_value": 409.382732, "relative_strength": -59.710737, "rate_of_change": -1.8334603831678251, "market_dynamics": 0.788015, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.991071, "high": 127.848214, "low": 111.991071, "close": 124.875, "volume": 7498900}, "trend_line": 126.064282, "activity_lines": {"activity_5": 120.910711, "activity_10": 121.829705, "activity_20": 123.898083, "activity_30": 124.510538}, "trend_signal": 0, "fair_value": 408.205224, "relative_strength": -56.317029, "rate_of_change": -1.0116732922963725, "market_dynamics": 0.735031, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.937498, "high": 126.857141, "low": 113.973208, "close": 121.901779, "volume": 4378400}, "trend_line": 125.568747, "activity_lines": {"activity_5": 121.37321, "activity_10": 121.541392, "activity_20": 123.699869, "activity_30": 124.24199}, "trend_signal": 0, "fair_value": 406.957938, "relative_strength": -54.734512, "rate_of_change": -0.39308120598347107, "market_dynamics": 0.718386, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.955351, "high": 124.874999, "low": 115.955351, "close": 119.91964, "volume": 4273800}, "trend_line": 125.337497, "activity_lines": {"activity_5": 121.241068, "activity_10": 121.108925, "activity_20": 123.322318, "activity_30": 123.877531}, "trend_signal": 0, "fair_value": 405.685267, "relative_strength": -53.3157, "rate_of_change": -0.18416206701497376, "market_dynamics": 0.646629, "expectation": {"probability": 36.446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.91964, "high": 122.892854, "low": 112.982139, "close": 115.955353, "volume": 5223700}, "trend_line": 124.742854, "activity_lines": {"activity_5": 119.589282, "activity_10": 120.063795, "activity_20": 122.590813, "activity_30": 123.272232}, "trend_signal": 0, "fair_value": 404.374505, "relative_strength": -52.063693, "rate_of_change": -0.4744334410954488, "market_dynamics": 0.515684, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.955357, "high": 119.919643, "low": 112.982139, "close": 115.955353, "volume": 5023000}, "trend_line": 124.346425, "activity_lines": {"activity_5": 118.13571, "activity_10": 119.18084, "activity_20": 121.878185, "activity_30": 122.705296}, "trend_signal": 0, "fair_value": 403.076422, "relative_strength": -50.318848, "rate_of_change": -0.31779696174018734, "market_dynamics": 0.204575, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.955356, "high": 116.946427, "low": 107.035713, "close": 113.973213, "volume": 4325300}, "trend_line": 123.487497, "activity_lines": {"activity_5": 116.21964, "activity_10": 118.099672, "activity_20": 120.99566, "activity_30": 122.036056}, "trend_signal": 0, "fair_value": 401.752953, "relative_strength": -48.061827, "rate_of_change": -0.6907540767657709, "market_dynamics": -0.122074, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.973209, "high": 117.937497, "low": 109.017854, "close": 112.98214, "volume": 3031700}, "trend_line": 122.529461, "activity_lines": {"activity_5": 114.699997, "activity_10": 117.000484, "activity_20": 120.037624, "activity_30": 121.358292}, "trend_signal": 0, "fair_value": 400.587965, "relative_strength": -46.058156, "rate_of_change": -0.7758161945739389, "market_dynamics": -0.34648, "expectation": {"probability": 30.9511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.973211, "high": 115.955354, "low": 110.008925, "close": 112.98214, "volume": 3043600}, "trend_line": 122.331247, "activity_lines": {"activity_5": 113.774997, "activity_10": 116.08149, "activity_20": 119.140941, "activity_30": 120.742335}, "trend_signal": 0, "fair_value": 399.435655, "relative_strength": -42.407043, "rate_of_change": -0.16176844195861842, "market_dynamics": -0.478472, "expectation": {"probability": 30.8953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.982137, "high": 115.955352, "low": 108.02678, "close": 111.991066, "volume": 2687200}, "trend_line": 122.033925, "activity_lines": {"activity_5": 112.982139, "activity_10": 115.05438, "activity_20": 118.168746, "activity_30": 120.075227}, "trend_signal": 0, "fair_value": 398.289672, "relative_strength": -39.085215, "rate_of_change": -0.2430466518501265, "market_dynamics": -0.458941, "expectation": {"probability": 29.9309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.991066, "high": 113.973214, "low": 110.008928, "close": 111.991066, "volume": 3413300}, "trend_line": 121.538389, "activity_lines": {"activity_5": 112.453567, "activity_10": 114.153405, "activity_20": 117.234307, "activity_30": 119.427301}, "trend_signal": 0, "fair_value": 397.156368, "relative_strength": -36.373286, "rate_of_change": -0.40606413339569414, "market_dynamics": -0.392125, "expectation": {"probability": 29.6463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.991066, "high": 116.946427, "low": 110.999995, "close": 113.973213, "volume": 1245000}, "trend_line": 121.042854, "activity_lines": {"activity_5": 112.849996, "activity_10": 113.738958, "activity_20": 116.535838, "activity_30": 118.939225}, "trend_signal": 0, "fair_value": 396.03577, "relative_strength": -31.230253, "rate_of_change": -0.4077189142271663, "market_dynamics": -0.261546, "expectation": {"probability": 30.2866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.973213, "high": 116.946427, "low": 111.991068, "close": 112.98214, "volume": 2251700}, "trend_line": 120.679461, "activity_lines": {"activity_5": 112.916068, "activity_10": 113.342529, "activity_20": 115.931757, "activity_30": 118.419179}, "trend_signal": 0, "fair_value": 394.89614, "relative_strength": -29.144718, "rate_of_change": -0.3002184664284288, "market_dynamics": -0.119215, "expectation": {"probability": 30.2206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.973214, "high": 113.973214, "low": 110.008929, "close": 111.0, "volume": 2675800}, "trend_line": 120.216961, "activity_lines": {"activity_5": 112.321426, "activity_10": 112.747887, "activity_20": 115.238007, "activity_30": 117.794697}, "trend_signal": 0, "fair_value": 393.756483, "relative_strength": -27.966003, "rate_of_change": -0.38324665702642285, "market_dynamics": -0.052898, "expectation": {"probability": 29.8985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.999996, "high": 112.982138, "low": 107.035708, "close": 110.008926, "volume": 5224300}, "trend_line": 119.886604, "activity_lines": {"activity_5": 111.528569, "activity_10": 112.135225, "activity_20": 114.52066, "activity_30": 117.136114}, "trend_signal": 0, "fair_value": 392.610473, "relative_strength": -26.877115, "rate_of_change": -0.2748006581201069, "market_dynamics": -0.00671, "expectation": {"probability": 29.7625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.017857, "high": 110.008929, "low": 102.080355, "close": 105.053566, "volume": 6349800}, "trend_line": 119.391068, "activity_lines": {"activity_5": 109.216068, "activity_10": 110.729705, "activity_20": 113.402165, "activity_30": 116.179144}, "trend_signal": 0, "fair_value": 391.445377, "relative_strength": -26.776969, "rate_of_change": -0.4133372565962426, "market_dynamics": -0.196228, "expectation": {"probability": 29.6278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.035712, "high": 107.035712, "low": 99.107139, "close": 100.098213, "volume": 2849300}, "trend_line": 118.796425, "activity_lines": {"activity_5": 105.714283, "activity_10": 108.621426, "activity_20": 111.906119, "activity_30": 114.934444}, "trend_signal": 0, "fair_value": 390.248517, "relative_strength": -28.013178, "rate_of_change": -0.4980632219489023, "market_dynamics": -0.434257, "expectation": {"probability": 29.4206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.098214, "high": 100.098214, "low": 93.160713, "close": 93.160713, "volume": 5214500}, "trend_line": 117.706247, "activity_lines": {"activity_5": 100.824998, "activity_10": 105.504056, "activity_20": 109.857905, "activity_30": 113.280527}, "trend_signal": 0, "fair_value": 389.007185, "relative_strength": -32.700353, "rate_of_change": -0.917685864705099, "market_dynamics": -0.595355, "expectation": {"probability": 29.2163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.142857, "high": 102.080351, "low": 90.1875, "close": 97.125, "volume": 2395400}, "trend_line": 117.045533, "activity_lines": {"activity_5": 98.57857, "activity_10": 103.467855, "activity_20": 108.328824, "activity_30": 111.952705}, "trend_signal": 0, "fair_value": 387.803945, "relative_strength": -27.057786, "rate_of_change": -0.5613244979257547, "market_dynamics": -0.68015, "expectation": {"probability": 30.347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.133926, "high": 101.089286, "low": 94.151786, "close": 97.125, "volume": 3405200}, "trend_line": 116.285711, "activity_lines": {"activity_5": 97.257142, "activity_10": 101.719966, "activity_20": 106.89413, "activity_30": 110.667509}, "trend_signal": 0, "fair_value": 386.600704, "relative_strength": -26.717098, "rate_of_change": -0.6491678755480568, "market_dynamics": -0.621368, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.124995, "high": 99.107137, "low": 95.142853, "close": 95.142853, "volume": 461400}, "trend_line": 115.393747, "activity_lines": {"activity_5": 96.133927, "activity_10": 99.881979, "activity_20": 105.374487, "activity_30": 109.303454}, "trend_signal": 0, "fair_value": 385.397438, "relative_strength": -25.191209, "rate_of_change": -0.7670452305184783, "market_dynamics": -0.612688, "expectation": {"probability": 30.3475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.142853, "high": 98.116069, "low": 93.160712, "close": 95.142853, "volume": 1417200}, "trend_line": 113.44464, "activity_lines": {"activity_5": 95.671426, "activity_10": 98.350322, "activity_20": 103.96811, "activity_30": 107.996944}, "trend_signal": 0, "fair_value": 384.20685, "relative_strength": -21.086788, "rate_of_change": -1.6890923907687978, "market_dynamics": -0.578911, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.142856, "high": 95.142856, "low": 84.24107, "close": 89.196426, "volume": 3637600}, "trend_line": 111.958033, "activity_lines": {"activity_5": 93.55714, "activity_10": 96.079868, "activity_20": 102.136987, "activity_30": 106.432543}, "trend_signal": 0, "fair_value": 382.965465, "relative_strength": -23.905192, "rate_of_change": -1.3104250672398505, "market_dynamics": -0.596424, "expectation": {"probability": 29.015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.187498, "high": 90.187498, "low": 82.258923, "close": 84.241066, "volume": 1735800}, "trend_line": 110.570533, "activity_lines": {"activity_5": 90.055353, "activity_10": 93.340906, "activity_20": 99.989666, "activity_30": 104.644352}, "trend_signal": 0, "fair_value": 381.692315, "relative_strength": -25.385486, "rate_of_change": -1.2393036594346052, "market_dynamics": -0.712044, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.241069, "high": 117.937496, "low": 75.321426, "close": 115.955353, "volume": 53144700}, "trend_line": 110.273211, "activity_lines": {"activity_5": 97.983924, "activity_10": 96.854705, "activity_20": 101.03265, "activity_30": 104.99176}, "trend_signal": 0, "fair_value": 380.635141, "relative_strength": 0.950617, "rate_of_change": -0.2688980435682571, "market_dynamics": -0.124692, "expectation": {"probability": 30.8546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.946425, "high": 122.892856, "low": 112.98214, "close": 112.98214, "volume": 38687000}, "trend_line": 109.876783, "activity_lines": {"activity_5": 103.666068, "activity_10": 99.719802, "activity_20": 101.792472, "activity_30": 105.166529}, "trend_signal": 0, "fair_value": 379.558908, "relative_strength": -3.850006, "rate_of_change": -0.3594961971316861, "market_dynamics": 0.449115, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.98214, "high": 116.0, "low": 110.0, "close": 115.0, "volume": 14369800}, "trend_line": 109.613687, "activity_lines": {"activity_5": 108.831545, "activity_10": 102.807627, "activity_20": 102.758628, "activity_30": 105.497059}, "trend_signal": 0, "fair_value": 378.368816, "relative_strength": -4.225395, "rate_of_change": -0.2394463987901834, "market_dynamics": 0.95462, "expectation": {"probability": 31.6409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.0, "high": 116.0, "low": 111.0, "close": 113.0, "volume": 17663100}, "trend_line": 109.283926, "activity_lines": {"activity_5": 112.006546, "activity_10": 105.260874, "activity_20": 103.529419, "activity_30": 105.715531}, "trend_signal": 0, "fair_value": 376.646047, "relative_strength": -6.451367, "rate_of_change": -0.30083925559406177, "market_dynamics": 1.558426, "expectation": {"probability": 33.6504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.0, "high": 117.0, "low": 110.0, "close": 113.0, "volume": 13799100}, "trend_line": 109.152378, "activity_lines": {"activity_5": 113.594642, "activity_10": 107.353407, "activity_20": 104.300125, "activity_30": 105.955278}, "trend_signal": 0, "fair_value": 374.973996, "relative_strength": -5.492249, "rate_of_change": -0.12037268866054017, "market_dynamics": 1.503176, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 8273500}, "trend_line": 108.954759, "activity_lines": {"activity_5": 113.265476, "activity_10": 109.157304, "activity_20": 105.070746, "activity_30": 106.203512}, "trend_signal": 0, "fair_value": 373.327303, "relative_strength": -4.841674, "rate_of_change": -0.18104873537432514, "market_dynamics": 1.41405, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 7141300}, "trend_line": 108.690474, "activity_lines": {"activity_5": 112.466667, "activity_10": 110.308928, "activity_20": 105.646087, "activity_30": 106.335463}, "trend_signal": 0, "fair_value": 371.591714, "relative_strength": -6.555389, "rate_of_change": -0.242563980156205, "market_dynamics": 1.346242, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 3477000}, "trend_line": 108.19464, "activity_lines": {"activity_5": 111.466667, "activity_10": 110.990421, "activity_20": 106.130908, "activity_30": 106.419948}, "trend_signal": 0, "fair_value": 369.558087, "relative_strength": -6.469719, "rate_of_change": -0.45618901247959215, "market_dynamics": 1.249283, "expectation": {"probability": 31.5729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 3282700}, "trend_line": 107.831248, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.583603, "activity_20": 106.729888, "activity_30": 106.600939}, "trend_signal": 0, "fair_value": 367.55623, "relative_strength": -7.458258, "rate_of_change": -0.3358687639239842, "market_dynamics": 1.155051, "expectation": {"probability": 30.2555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.0, "high": 114.0, "low": 109.0, "close": 113.0, "volume": 6968400}, "trend_line": 107.600593, "activity_lines": {"activity_5": 111.6, "activity_10": 112.143993, "activity_20": 107.528783, "activity_30": 106.934407}, "trend_signal": 0, "fair_value": 365.529155, "relative_strength": -6.769522, "rate_of_change": -0.21390367289452006, "market_dynamics": 1.098596, "expectation": {"probability": 30.6582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 114.0, "low": 111.0, "close": 111.0, "volume": 6894000}, "trend_line": 107.435415, "activity_lines": {"activity_5": 111.4, "activity_10": 111.817857, "activity_20": 108.127678, "activity_30": 107.153724}, "trend_signal": 0, "fair_value": 363.400503, "relative_strength": -9.550671, "rate_of_change": -0.1535103063976584, "market_dynamics": 1.028264, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 112.0, "volume": 5176400}, "trend_line": 107.30357, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.763636, "activity_20": 108.817091, "activity_30": 107.448213}, "trend_signal": 1, "fair_value": 361.290942, "relative_strength": -8.968745, "rate_of_change": -0.12272024080701195, "market_dynamics": 0.964241, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.0, "high": 132.0, "low": 111.0, "close": 114.0, "volume": 59923900}, "trend_line": 107.304462, "activity_lines": {"activity_5": 112.533333, "activity_10": 112.090909, "activity_20": 109.663902, "activity_30": 107.880241}, "trend_signal": 1, "fair_value": 359.181521, "relative_strength": -8.111829, "rate_of_change": 0.0008312864148018956, "market_dynamics": 1.111602, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 10469200}, "trend_line": 107.338391, "activity_lines": {"activity_5": 113.133333, "activity_10": 112.436364, "activity_20": 110.444515, "activity_30": 108.312211}, "trend_signal": 1, "fair_value": 357.068927, "relative_strength": -7.015546, "rate_of_change": 0.03161937478424759, "market_dynamics": 1.152115, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 10632700}, "trend_line": 107.305653, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.4, "activity_20": 110.935416, "activity_30": 108.61296}, "trend_signal": 1, "fair_value": 354.943512, "relative_strength": -7.847291, "rate_of_change": -0.030499805051106853, "market_dynamics": 0.950987, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 9745100}, "trend_line": 107.339284, "activity_lines": {"activity_5": 113.0, "activity_10": 112.563636, "activity_20": 111.450722, "activity_30": 108.980337}, "trend_signal": 1, "fair_value": 352.811814, "relative_strength": -4.176275, "rate_of_change": 0.031341312465616084, "market_dynamics": 0.803062, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.0, "high": 113.0, "low": 107.0, "close": 110.0, "volume": 9836600}, "trend_line": 107.272915, "activity_lines": {"activity_5": 112.0, "activity_10": 112.181818, "activity_20": 111.604719, "activity_30": 109.151996}, "trend_signal": 1, "fair_value": 350.686272, "relative_strength": -6.756364, "rate_of_change": -0.06183104407516709, "market_dynamics": 0.354307, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 8231900}, "trend_line": 107.140475, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.818182, "activity_20": 111.687968, "activity_30": 109.327937}, "trend_signal": 1, "fair_value": 348.408407, "relative_strength": -9.284742, "rate_of_change": -0.12346080089275337, "market_dynamics": -0.002574, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 114.0, "volume": 19254600}, "trend_line": 107.174404, "activity_lines": {"activity_5": 111.866667, "activity_10": 112.181818, "activity_20": 112.08142, "activity_30": 109.770487}, "trend_signal": 1, "fair_value": 346.118103, "relative_strength": -4.837638, "rate_of_change": 0.03166777074677011, "market_dynamics": 0.064287, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 112.0, "volume": 14371800}, "trend_line": 107.207737, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.127273, "activity_20": 112.166284, "activity_30": 110.081816}, "trend_signal": 1, "fair_value": 343.738816, "relative_strength": -3.214603, "rate_of_change": 0.031101642515314522, "market_dynamics": 0.015484, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 11192600}, "trend_line": 107.274106, "activity_lines": {"activity_5": 112.0, "activity_10": 112.090909, "activity_20": 112.118963, "activity_30": 110.390994}, "trend_signal": 1, "fair_value": 341.372223, "relative_strength": 0.223997, "rate_of_change": 0.06190691255800763, "market_dynamics": 0.074907, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 9652500}, "trend_line": 107.438987, "activity_lines": {"activity_5": 111.466667, "activity_10": 111.672727, "activity_20": 111.9, "activity_30": 110.566858}, "trend_signal": 1, "fair_value": 338.954729, "relative_strength": 0.559247, "rate_of_change": 0.15370065167450014, "market_dynamics": 0.06488, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 111.0, "volume": 5798000}, "trend_line": 107.80238, "activity_lines": {"activity_5": 111.266667, "activity_10": 111.472727, "activity_20": 111.790476, "activity_30": 110.796601}, "trend_signal": 1, "fair_value": 336.505564, "relative_strength": 1.304665, "rate_of_change": 0.33823196787959486, "market_dynamics": -0.094495, "expectation": {"probability": 29.2128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.0, "high": 113.0, "low": 108.0, "close": 108.0, "volume": 7887600}, "trend_line": 108.297023, "activity_lines": {"activity_5": 110.0, "activity_10": 110.781818, "activity_20": 111.414286, "activity_30": 110.809351}, "trend_signal": 1, "fair_value": 334.062556, "relative_strength": 0.025814, "rate_of_change": 0.45884237435202857, "market_dynamics": -0.297596, "expectation": {"probability": 28.4797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.0, "high": 110.0, "low": 107.0, "close": 109.0, "volume": 5160900}, "trend_line": 108.692856, "activity_lines": {"activity_5": 109.466667, "activity_10": 110.381818, "activity_20": 111.157143, "activity_30": 110.854704}, "trend_signal": 1, "fair_value": 331.429208, "relative_strength": -2.392848, "rate_of_change": 0.3655068154551306, "market_dynamics": -0.453407, "expectation": {"probability": 27.8876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.0, "high": 113.0, "low": 109.0, "close": 111.0, "volume": 9757100}, "trend_line": 109.155356, "activity_lines": {"activity_5": 109.8, "activity_10": 110.4, "activity_20": 111.109524, "activity_30": 111.003552}, "trend_signal": 1, "fair_value": 328.776946, "relative_strength": 0.441892, "rate_of_change": 0.4255109461839805, "market_dynamics": -0.440575, "expectation": {"probability": 29.1387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.0, "high": 112.0, "low": 102.0, "close": 102.0, "volume": 6004400}, "trend_line": 109.383928, "activity_lines": {"activity_5": 107.2, "activity_10": 108.818182, "activity_20": 110.214286, "activity_30": 110.541916}, "trend_signal": 0, "fair_value": 326.098725, "relative_strength": -2.991446, "rate_of_change": 0.2094006271208531, "market_dynamics": -0.723805, "expectation": {"probability": 31.7813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 2216300}, "trend_line": 109.6125, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.381818, "activity_20": 109.361905, "activity_30": 110.065534}, "trend_signal": 0, "fair_value": 323.420505, "relative_strength": -3.479311, "rate_of_change": 0.20896305716869099, "market_dynamics": -0.916372, "expectation": {"probability": 31.1027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.0, "high": 102.0, "low": 101.0, "close": 102.0, "volume": 1102400}, "trend_line": 110.039285, "activity_lines": {"activity_5": 103.666667, "activity_10": 106.090909, "activity_20": 108.547619, "activity_30": 109.574405}, "trend_signal": 0, "fair_value": 320.710551, "relative_strength": -4.944348, "rate_of_change": 0.3893579655605059, "market_dynamics": -1.161716, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 3493600}, "trend_line": 110.564583, "activity_lines": {"activity_5": 101.933333, "activity_10": 104.654545, "activity_20": 107.585714, "activity_30": 108.926709}, "trend_signal": 0, "fair_value": 318.01951, "relative_strength": -5.465031, "rate_of_change": 0.47737314905307887, "market_dynamics": -1.51756, "expectation": {"probability": 31.0259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 4255100}, "trend_line": 110.032738, "activity_lines": {"activity_5": 100.8, "activity_10": 103.436364, "activity_20": 106.685714, "activity_30": 108.245123}, "trend_signal": 0, "fair_value": 315.328469, "relative_strength": -5.988113, "rate_of_change": -0.48102655078978057, "market_dynamics": -1.569991, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 3853400}, "trend_line": 109.633333, "activity_lines": {"activity_5": 100.733333, "activity_10": 102.618182, "activity_20": 105.933333, "activity_30": 107.662366}, "trend_signal": 0, "fair_value": 312.612105, "relative_strength": -4.891691, "rate_of_change": -0.362987422888633, "market_dynamics": -1.541037, "expectation": {"probability": 29.9958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.0, "close": 101.0, "volume": 1174000}, "trend_line": 109.166667, "activity_lines": {"activity_5": 100.733333, "activity_10": 101.963636, "activity_20": 105.233333, "activity_30": 107.105376}, "trend_signal": 0, "fair_value": 309.89574, "relative_strength": -3.876544, "rate_of_change": -0.42566068843313315, "market_dynamics": -1.523862, "expectation": {"probability": 30.4808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 3647100}, "trend_line": 108.7, "activity_lines": {"activity_5": 100.133333, "activity_10": 101.127273, "activity_20": 104.404762, "activity_30": 106.449462}, "trend_signal": 0, "fair_value": 307.166555, "relative_strength": -0.483909, "rate_of_change": -0.42748122006876055, "market_dynamics": -1.51151, "expectation": {"probability": 30.714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 3922100}, "trend_line": 108.266667, "activity_lines": {"activity_5": 100.066667, "activity_10": 100.636364, "activity_20": 103.742857, "activity_30": 105.888172}, "trend_signal": 0, "fair_value": 304.475514, "relative_strength": 2.189641, "rate_of_change": -0.39865041398344486, "market_dynamics": -1.450559, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 4145500}, "trend_line": 107.833333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.309091, "activity_20": 103.138095, "activity_30": 105.354839}, "trend_signal": 0, "fair_value": 301.784473, "relative_strength": -0.1905, "rate_of_change": -0.40024691994998063, "market_dynamics": -1.355031, "expectation": {"probability": 30.5106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 6367200}, "trend_line": 107.333333, "activity_lines": {"activity_5": 98.6, "activity_10": 99.454545, "activity_20": 102.214286, "activity_30": 104.591398}, "trend_signal": 0, "fair_value": 299.067792, "relative_strength": 3.976602, "rate_of_change": -0.4636785176620665, "market_dynamics": -1.3216, "expectation": {"probability": 31.812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 109.0, "low": 95.0, "close": 100.0, "volume": 5873300}, "trend_line": 107.0, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.436364, "activity_20": 101.738095, "activity_30": 104.11828}, "trend_signal": 0, "fair_value": 296.376751, "relative_strength": 2.378086, "rate_of_change": -0.3105586966166383, "market_dynamics": -0.990506, "expectation": {"probability": 28.8119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 4097900}, "trend_line": 106.6, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.272727, "activity_20": 101.214286, "activity_30": 103.602151}, "trend_signal": 0, "fair_value": 293.711034, "relative_strength": 3.223585, "rate_of_change": -0.3738317757009399, "market_dynamics": -0.765625, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 99.0, "low": 93.0, "close": 96.0, "volume": 7231100}, "trend_line": 106.033333, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.618182, "activity_20": 100.47619, "activity_30": 102.91828}, "trend_signal": 0, "fair_value": 291.026086, "relative_strength": 4.242391, "rate_of_change": -0.5315825515947424, "market_dynamics": -0.693841, "expectation": {"probability": 32.2935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.0, "high": 98.0, "low": 92.0, "close": 97.0, "volume": 5779700}, "trend_line": 105.566667, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.218182, "activity_20": 99.909524, "activity_30": 102.335484}, "trend_signal": 0, "fair_value": 288.12541, "relative_strength": 1.306859, "rate_of_change": -0.4401125446089708, "market_dynamics": -0.376673, "expectation": {"probability": 29.1104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.0, "close": 91.0, "volume": 5974800}, "trend_line": 104.866667, "activity_lines": {"activity_5": 95.266667, "activity_10": 96.781818, "activity_20": 98.842857, "activity_30": 101.395699}, "trend_signal": 0, "fair_value": 285.313209, "relative_strength": -1.099551, "rate_of_change": -0.6630880938961431, "market_dynamics": -0.524766, "expectation": {"probability": 31.476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 5179500}, "trend_line": 104.066667, "activity_lines": {"activity_5": 93.066667, "activity_10": 95.345455, "activity_20": 97.771429, "activity_30": 100.436559}, "trend_signal": 0, "fair_value": 282.558066, "relative_strength": -4.721498, "rate_of_change": -0.7628734877213283, "market_dynamics": -0.675227, "expectation": {"probability": 31.234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 8828400}, "trend_line": 103.233333, "activity_lines": {"activity_5": 91.2, "activity_10": 93.927273, "activity_20": 96.704762, "activity_30": 99.464516}, "trend_signal": 0, "fair_value": 279.828246, "relative_strength": -8.996361, "rate_of_change": -0.8007693760385289, "market_dynamics": -0.701944, "expectation": {"probability": 30.8834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.0, "high": 96.0, "low": 88.0, "close": 96.0, "volume": 10128500}, "trend_line": 102.7, "activity_lines": {"activity_5": 92.333333, "activity_10": 93.963636, "activity_20": 96.395238, "activity_30": 98.997849}, "trend_signal": 0, "fair_value": 277.111564, "relative_strength": -3.791341, "rate_of_change": -0.5166286745774245, "market_dynamics": -0.588145, "expectation": {"probability": 29.833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.0, "high": 105.0, "low": 96.0, "close": 99.0, "volume": 24181500}, "trend_line": 102.233333, "activity_lines": {"activity_5": 94.466667, "activity_10": 94.618182, "activity_20": 96.433333, "activity_30": 98.75914}, "trend_signal": 0, "fair_value": 274.414113, "relative_strength": -1.218485, "rate_of_change": -0.45439824732229894, "market_dynamics": -0.103472, "expectation": {"probability": 30.5035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.0, "high": 126.0, "low": 98.0, "close": 112.0, "volume": 51883500}, "trend_line": 102.3, "activity_lines": {"activity_5": 100.8, "activity_10": 97.654545, "activity_20": 97.766667, "activity_30": 99.389247}, "trend_signal": 0, "fair_value": 271.799996, "relative_strength": 7.159156, "rate_of_change": 0.06521062949204187, "market_dynamics": 0.622281, "expectation": {"probability": 33.4387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 28100600}, "trend_line": 102.433333, "activity_lines": {"activity_5": 106.4, "activity_10": 100.763636, "activity_20": 99.242857, "activity_30": 100.144086}, "trend_signal": 0, "fair_value": 269.198698, "relative_strength": 7.091213, "rate_of_change": 0.13033528836755376, "market_dynamics": 1.282201, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 6551400}, "trend_line": 102.333333, "activity_lines": {"activity_5": 109.4, "activity_10": 103.072727, "activity_20": 100.37619, "activity_30": 100.696774}, "trend_signal": 0, "fair_value": 266.57817, "relative_strength": 4.51756, "rate_of_change": -0.0976244715184739, "market_dynamics": 1.490024, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.0, "high": 121.0, "low": 106.0, "close": 113.0, "volume": 8329200}, "trend_line": 102.366667, "activity_lines": {"activity_5": 111.6, "activity_10": 105.527273, "activity_20": 101.657143, "activity_30": 101.384946}, "trend_signal": 0, "fair_value": 264.002197, "relative_strength": 7.023011, "rate_of_change": 0.03257394147419261, "market_dynamics": 1.517832, "expectation": {"probability": 34.6594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.0, "high": 115.0, "low": 104.0, "close": 105.0, "volume": 9379800}, "trend_line": 102.133333, "activity_lines": {"activity_5": 110.0, "activity_10": 106.218182, "activity_20": 102.114286, "activity_30": 101.554839}, "trend_signal": 0, "fair_value": 261.406675, "relative_strength": -1.504035, "rate_of_change": -0.22793943266709413, "market_dynamics": 1.260937, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 106.0, "low": 97.0, "close": 101.0, "volume": 7014700}, "trend_line": 101.833333, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.036364, "activity_20": 102.166667, "activity_30": 101.48172}, "trend_signal": 0, "fair_value": 258.785513, "relative_strength": -1.972548, "rate_of_change": -0.29373368242079906, "market_dynamics": 0.907215, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.0, "high": 104.0, "low": 95.0, "close": 102.0, "volume": 4990600}, "trend_line": 101.533333, "activity_lines": {"activity_5": 104.4, "activity_10": 105.854545, "activity_20": 102.314286, "activity_30": 101.492473}, "trend_signal": 0, "fair_value": 256.17076, "relative_strength": -0.597467, "rate_of_change": -0.2945990189675881, "market_dynamics": 0.689554, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 2257700}, "trend_line": 101.333333, "activity_lines": {"activity_5": 102.933333, "activity_10": 105.454545, "activity_20": 102.457143, "activity_30": 101.522581}, "trend_signal": 1, "fair_value": 253.587742, "relative_strength": 0.015937, "rate_of_change": -0.19697964608332402, "market_dynamics": 0.450276, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.0, "high": 107.0, "low": 91.0, "close": 103.0, "volume": 4836800}, "trend_line": 101.133333, "activity_lines": {"activity_5": 102.4, "activity_10": 105.0, "activity_20": 102.680952, "activity_30": 101.630108}, "trend_signal": 1, "fair_value": 251.042867, "relative_strength": -1.457159, "rate_of_change": -0.19736842170187263, "market_dynamics": 0.309679, "expectation": {"probability": 35.0208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 110.0, "low": 101.0, "close": 106.0, "volume": 10851300}, "trend_line": 100.966667, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.963636, "activity_20": 103.17619, "activity_30": 101.944086}, "trend_signal": 1, "fair_value": 248.48549, "relative_strength": -2.137873, "rate_of_change": -0.16479828663413298, "market_dynamics": 0.364724, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.0, "high": 122.0, "low": 106.0, "close": 120.0, "volume": 28924100}, "trend_line": 101.566667, "activity_lines": {"activity_5": 109.266667, "activity_10": 107.345455, "activity_20": 104.97619, "activity_30": 103.172043}, "trend_signal": 1, "fair_value": 246.04959, "relative_strength": 7.328064, "rate_of_change": 0.594255527915955, "market_dynamics": 0.672821, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 131.0, "low": 111.0, "close": 115.0, "volume": 42762600}, "trend_line": 102.0, "activity_lines": {"activity_5": 112.066667, "activity_10": 108.672727, "activity_20": 106.185714, "activity_30": 104.03871}, "trend_signal": 1, "fair_value": 243.549905, "relative_strength": 2.967459, "rate_of_change": 0.4266488335193717, "market_dynamics": 0.996902, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.0, "high": 117.0, "low": 109.0, "close": 113.0, "volume": 14627700}, "trend_line": 102.366667, "activity_lines": {"activity_5": 113.333333, "activity_10": 109.618182, "activity_20": 107.133333, "activity_30": 104.748387}, "trend_signal": 1, "fair_value": 241.069133, "relative_strength": 1.260388, "rate_of_change": 0.35947745098039874, "market_dynamics": 1.14177, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.0, "high": 119.0, "low": 111.0, "close": 115.0, "volume": 13462500}, "trend_line": 102.866667, "activity_lines": {"activity_5": 114.533333, "activity_10": 110.890909, "activity_20": 108.204762, "activity_30": 105.563441}, "trend_signal": 1, "fair_value": 238.598036, "relative_strength": -1.633193, "rate_of_change": 0.4884402458858995, "market_dynamics": 1.238173, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.0, "high": 126.0, "low": 115.0, "close": 120.0, "volume": 22876100}, "trend_line": 103.533333, "activity_lines": {"activity_5": 116.6, "activity_10": 113.036364, "activity_20": 109.661905, "activity_30": 106.668817}, "trend_signal": 1, "fair_value": 236.158991, "relative_strength": 3.115073, "rate_of_change": 0.6480874897988016, "market_dynamics": 1.19079, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.0, "high": 141.0, "low": 114.0, "close": 119.0, "volume": 49309500}, "trend_line": 104.133333, "activity_lines": {"activity_5": 117.4, "activity_10": 114.727273, "activity_20": 110.914286, "activity_30": 107.666667}, "trend_signal": 1, "fair_value": 233.364119, "relative_strength": 2.596945, "rate_of_change": 0.5795235047634314, "market_dynamics": 1.189499, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 134.0, "low": 112.0, "close": 123.0, "volume": 13436100}, "trend_line": 104.866667, "activity_lines": {"activity_5": 119.6, "activity_10": 116.818182, "activity_20": 112.414286, "activity_30": 108.883871}, "trend_signal": 1, "fair_value": 230.277238, "relative_strength": 5.389587, "rate_of_change": 0.7042259945717991, "market_dynamics": 1.329953, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.0, "high": 125.0, "low": 117.0, "close": 120.0, "volume": 10158200}, "trend_line": 105.566667, "activity_lines": {"activity_5": 120.266667, "activity_10": 117.981818, "activity_20": 113.471429, "activity_30": 109.860215}, "trend_signal": 1, "fair_value": 226.885239, "relative_strength": 2.889775, "rate_of_change": 0.667514301756142, "market_dynamics": 1.35889, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 170.0, "low": 119.0, "close": 170.0, "volume": 75457000}, "trend_line": 107.9, "activity_lines": {"activity_5": 137.133333, "activity_10": 127.909091, "activity_20": 119.142857, "activity_30": 114.017204}, "trend_signal": 1, "fair_value": 223.877284, "relative_strength": 41.001894, "rate_of_change": 2.2102933305642876, "market_dynamics": 1.540806, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.0, "high": 210.0, "low": 147.0, "close": 155.0, "volume": 166973000}, "trend_line": 109.733333, "activity_lines": {"activity_5": 145.333333, "activity_10": 133.890909, "activity_20": 123.033333, "activity_30": 117.055914}, "trend_signal": 1, "fair_value": 220.836705, "relative_strength": 27.074858, "rate_of_change": 1.6991037998146397, "market_dynamics": 1.671947, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 164.0, "low": 150.0, "close": 153.0, "volume": 23210600}, "trend_line": 111.633333, "activity_lines": {"activity_5": 150.533333, "activity_10": 138.618182, "activity_20": 126.466667, "activity_30": 119.847312}, "trend_signal": 1, "fair_value": 217.8786, "relative_strength": 24.459511, "rate_of_change": 1.7314702361223198, "market_dynamics": 1.694242, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 155.0, "low": 135.0, "close": 145.0, "volume": 17607300}, "trend_line": 113.133333, "activity_lines": {"activity_5": 150.8, "activity_10": 141.290909, "activity_20": 128.942857, "activity_30": 122.0}, "trend_signal": 1, "fair_value": 214.392737, "relative_strength": 15.593696, "rate_of_change": 1.3436846860068221, "market_dynamics": 1.676785, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 148.0, "low": 130.0, "close": 138.0, "volume": 13048600}, "trend_line": 114.433333, "activity_lines": {"activity_5": 147.266667, "activity_10": 142.145455, "activity_20": 130.604762, "activity_30": 123.604301}, "trend_signal": 1, "fair_value": 211.052593, "relative_strength": 14.362873, "rate_of_change": 1.149086626838804, "market_dynamics": 1.293629, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 182.0, "low": 134.0, "close": 156.0, "volume": 71475500}, "trend_line": 116.433333, "activity_lines": {"activity_5": 148.533333, "activity_10": 145.818182, "activity_20": 133.852381, "activity_30": 126.286022}, "trend_signal": 1, "fair_value": 207.732538, "relative_strength": 22.988003, "rate_of_change": 1.7477425043627803, "market_dynamics": 1.098559, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.0, "high": 158.0, "low": 138.0, "close": 141.0, "volume": 13896200}, "trend_line": 117.9, "activity_lines": {"activity_5": 145.733333, "activity_10": 146.018182, "activity_20": 135.466667, "activity_30": 127.870968}, "trend_signal": 1, "fair_value": 204.093974, "relative_strength": 12.284905, "rate_of_change": 1.2596624713989772, "market_dynamics": 0.779627, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.0, "high": 167.0, "low": 136.0, "close": 153.0, "volume": 38954300}, "trend_line": 119.966667, "activity_lines": {"activity_5": 147.866667, "activity_10": 148.018182, "activity_20": 138.052381, "activity_30": 130.135484}, "trend_signal": 1, "fair_value": 200.500568, "relative_strength": 18.005085, "rate_of_change": 1.7528982188295124, "market_dynamics": 0.691075, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.0, "high": 163.0, "low": 150.0, "close": 155.0, "volume": 22011700}, "trend_line": 122.133333, "activity_lines": {"activity_5": 150.666667, "activity_10": 149.763636, "activity_20": 140.580952, "activity_30": 132.395699}, "trend_signal": 1, "fair_value": 196.951747, "relative_strength": 19.424498, "rate_of_change": 1.8060566773935565, "market_dynamics": 0.695227, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.0, "high": 184.0, "low": 153.0, "close": 171.0, "volume": 81012700}, "trend_line": 124.866667, "activity_lines": {"activity_5": 158.133333, "activity_10": 153.836364, "activity_20": 144.380952, "activity_30": 135.548387}, "trend_signal": 1, "fair_value": 193.537255, "relative_strength": 30.262902, "rate_of_change": 2.2379918183351415, "market_dynamics": 0.703327, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.0, "high": 188.0, "low": 168.0, "close": 181.0, "volume": 45684800}, "trend_line": 127.7, "activity_lines": {"activity_5": 166.733333, "activity_10": 158.8, "activity_20": 148.804762, "activity_30": 139.169892}, "trend_signal": 1, "fair_value": 190.250396, "relative_strength": 35.376073, "rate_of_change": 2.2690867531524614, "market_dynamics": 0.987426, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.0, "high": 195.0, "low": 176.0, "close": 180.0, "volume": 31058300}, "trend_line": 130.4, "activity_lines": {"activity_5": 173.333333, "activity_10": 163.381818, "activity_20": 152.761905, "activity_30": 142.544086}, "trend_signal": 1, "fair_value": 186.957127, "relative_strength": 31.779061, "rate_of_change": 2.1143304620203622, "market_dynamics": 1.134335, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.0, "high": 204.0, "low": 180.0, "close": 187.0, "volume": 25073200}, "trend_line": 132.9, "activity_lines": {"activity_5": 179.666667, "activity_10": 168.781818, "activity_20": 157.033333, "activity_30": 146.195699}, "trend_signal": 1, "fair_value": 183.676965, "relative_strength": 35.342112, "rate_of_change": 1.9171779141104295, "market_dynamics": 1.319339, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 256.0, "low": 186.0, "close": 206.0, "volume": 153218500}, "trend_line": 135.966667, "activity_lines": {"activity_5": 190.066667, "activity_10": 177.018182, "activity_20": 162.795238, "activity_30": 150.911828}, "trend_signal": 1, "fair_value": 180.518597, "relative_strength": 48.406357, "rate_of_change": 2.3074996237772725, "market_dynamics": 1.4651, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.0, "high": 210.0, "low": 193.0, "close": 194.0, "volume": 9990000}, "trend_line": 138.733333, "activity_lines": {"activity_5": 193.066667, "activity_10": 181.963636, "activity_20": 166.980952, "activity_30": 154.655914}, "trend_signal": 1, "fair_value": 177.219777, "relative_strength": 39.5826, "rate_of_change": 2.0348119587280804, "market_dynamics": 1.343978, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.0, "high": 210.0, "low": 193.0, "close": 202.0, "volume": 11166700}, "trend_line": 141.7, "activity_lines": {"activity_5": 197.2, "activity_10": 187.345455, "activity_20": 171.542857, "activity_30": 158.737634}, "trend_signal": 1, "fair_value": 174.004003, "relative_strength": 40.420271, "rate_of_change": 2.1383952478096964, "market_dynamics": 1.345765, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 240.0, "low": 204.0, "close": 226.0, "volume": 35083200}, "trend_line": 145.733333, "activity_lines": {"activity_5": 207.933333, "activity_10": 196.254545, "activity_20": 177.97619, "activity_30": 164.176344}, "trend_signal": 1, "fair_value": 170.97384, "relative_strength": 51.825663, "rate_of_change": 2.8463888496824272, "market_dynamics": 1.436843, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 276.0, "low": 194.0, "close": 246.0, "volume": 39833200}, "trend_line": 150.566667, "activity_lines": {"activity_5": 222.266667, "activity_10": 207.254545, "activity_20": 185.809524, "activity_30": 170.645161}, "trend_signal": 1, "fair_value": 168.040118, "relative_strength": 60.330377, "rate_of_change": 3.3165603918494115, "market_dynamics": 1.38968, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.0, "high": 346.0, "low": 238.0, "close": 320.0, "volume": 52942200}, "trend_line": 157.833333, "activity_lines": {"activity_5": 257.333333, "activity_10": 230.018182, "activity_20": 200.085714, "activity_30": 181.576344}, "trend_signal": 1, "fair_value": 165.61252, "relative_strength": 106.347761, "rate_of_change": 4.826211634212515, "market_dynamics": 1.617587, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.0, "high": 326.0, "low": 182.0, "close": 228.0, "volume": 62420800}, "trend_line": 162.033333, "activity_lines": {"activity_5": 254.133333, "activity_10": 233.054545, "activity_20": 204.661905, "activity_30": 186.103226}, "trend_signal": 1, "fair_value": 162.563413, "relative_strength": 55.696218, "rate_of_change": 2.661034852504818, "market_dynamics": 1.534977, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.0, "high": 264.0, "low": 196.0, "close": 214.0, "volume": 36576400}, "trend_line": 165.733333, "activity_lines": {"activity_5": 244.0, "activity_10": 232.509091, "activity_20": 207.390476, "activity_30": 189.455914}, "trend_signal": 1, "fair_value": 159.424562, "relative_strength": 51.286392, "rate_of_change": 2.2834807699721815, "market_dynamics": 1.212883, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 320.0, "low": 216.0, "close": 306.0, "volume": 53078700}, "trend_line": 172.4, "activity_lines": {"activity_5": 263.733333, "activity_10": 248.090909, "activity_20": 218.671429, "activity_30": 198.505376}, "trend_signal": 1, "fair_value": 156.875455, "relative_strength": 104.058021, "rate_of_change": 4.022526355636629, "market_dynamics": 1.145764, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 374.0, "low": 280.0, "close": 332.0, "volume": 28919100}, "trend_line": 179.466667, "activity_lines": {"activity_5": 286.8, "activity_10": 266.109091, "activity_20": 231.709524, "activity_30": 208.802151}, "trend_signal": 1, "fair_value": 153.921243, "relative_strength": 114.149157, "rate_of_change": 4.098994779582363, "market_dynamics": 1.038254, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.0, "high": 382.0, "low": 284.0, "close": 318.0, "volume": 50249500}, "trend_line": 186.233333, "activity_lines": {"activity_5": 299.466667, "activity_10": 278.945455, "activity_20": 242.561905, "activity_30": 217.739785}, "trend_signal": 1, "fair_value": 151.194938, "relative_strength": 101.088271, "rate_of_change": 3.77043052791524, "market_dynamics": 1.142033, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 334.0, "low": 262.0, "close": 262.0, "volume": 16670400}, "trend_line": 191.2, "activity_lines": {"activity_5": 293.6, "activity_10": 279.563636, "activity_20": 247.257143, "activity_30": 222.627957}, "trend_signal": 1, "fair_value": 148.395545, "relative_strength": 76.470109, "rate_of_change": 2.6669054996722856, "market_dynamics": 1.121589, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 324.0, "low": 228.0, "close": 292.0, "volume": 25171700}, "trend_line": 197.1, "activity_lines": {"activity_5": 295.466667, "activity_10": 284.4, "activity_20": 254.219048, "activity_30": 229.131183}, "trend_signal": 1, "fair_value": 145.629634, "relative_strength": 103.858547, "rate_of_change": 3.085774058577409, "market_dynamics": 0.901099, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.0, "high": 312.0, "low": 278.0, "close": 290.0, "volume": 3006400}, "trend_line": 202.766667, "activity_lines": {"activity_5": 291.466667, "activity_10": 287.236364, "activity_20": 260.342857, "activity_30": 235.124731}, "trend_signal": 1, "fair_value": 143.899151, "relative_strength": 98.457036, "rate_of_change": 2.8750213089802226, "market_dynamics": 0.627783, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 310.0, "low": 282.0, "close": 302.0, "volume": 3675400}, "trend_line": 208.866667, "activity_lines": {"activity_5": 292.533333, "activity_10": 291.090909, "activity_20": 266.9, "activity_30": 241.526882}, "trend_signal": 1, "fair_value": 142.436182, "relative_strength": 101.817305, "rate_of_change": 3.008384016096686, "market_dynamics": 0.330074, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.0, "high": 314.0, "low": 288.0, "close": 310.0, "volume": 5417200}, "trend_line": 215.1, "activity_lines": {"activity_5": 298.266667, "activity_10": 295.381818, "activity_20": 273.509524, "activity_30": 248.051613}, "trend_signal": 1, "fair_value": 141.678856, "relative_strength": 103.804141, "rate_of_change": 2.984359873947712, "market_dynamics": 0.282915, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.0, "high": 338.0, "low": 302.0, "close": 324.0, "volume": 12769600}, "trend_line": 221.9, "activity_lines": {"activity_5": 309.2, "activity_10": 302.4, "activity_20": 280.714286, "activity_30": 255.077419}, "trend_signal": 1, "fair_value": 141.837166, "relative_strength": 95.65397, "rate_of_change": 3.1613203161320373, "market_dynamics": 0.178761, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.0, "high": 330.0, "low": 288.0, "close": 294.0, "volume": 10606600}, "trend_line": 226.033333, "activity_lines": {"activity_5": 306.0, "activity_10": 302.218182, "activity_20": 284.333333, "activity_30": 259.729032}, "trend_signal": 1, "fair_value": 141.942936, "relative_strength": 69.847108, "rate_of_change": 1.8627007661108574, "market_dynamics": 0.00383, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 296.0, "low": 240.0, "close": 256.0, "volume": 12036200}, "trend_line": 229.4, "activity_lines": {"activity_5": 290.0, "activity_10": 293.672727, "activity_20": 283.795238, "activity_30": 261.662366}, "trend_signal": 1, "fair_value": 142.021118, "relative_strength": 55.383784, "rate_of_change": 1.4894559821404778, "market_dynamics": -0.298971, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 292.0, "low": 242.0, "close": 256.0, "volume": 10444100}, "trend_line": 232.833333, "activity_lines": {"activity_5": 276.266667, "activity_10": 286.036364, "activity_20": 282.895238, "activity_30": 263.378495}, "trend_signal": 1, "fair_value": 141.946828, "relative_strength": 56.28671, "rate_of_change": 1.4966578029642565, "market_dynamics": -0.645835, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.0, "high": 284.0, "low": 256.0, "close": 278.0, "volume": 13671600}, "trend_line": 237.266667, "activity_lines": {"activity_5": 272.933333, "activity_10": 283.781818, "activity_20": 283.761905, "activity_30": 266.292473}, "trend_signal": 1, "fair_value": 142.318508, "relative_strength": 65.967926, "rate_of_change": 1.9040804608505097, "market_dynamics": -0.850146, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.0, "high": 300.0, "low": 272.0, "close": 278.0, "volume": 10886100}, "trend_line": 241.933333, "activity_lines": {"activity_5": 271.733333, "activity_10": 282.254545, "activity_20": 284.285714, "activity_30": 268.92043}, "trend_signal": 1, "fair_value": 142.105711, "relative_strength": 68.590594, "rate_of_change": 1.966844335534073, "market_dynamics": -0.886268, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.0, "high": 278.0, "low": 234.0, "close": 250.0, "volume": 7483800}, "trend_line": 245.066667, "activity_lines": {"activity_5": 264.266667, "activity_10": 275.345455, "activity_20": 281.742857, "activity_30": 269.44086}, "trend_signal": 1, "fair_value": 141.63719, "relative_strength": 62.268371, "rate_of_change": 1.2951229006546157, "market_dynamics": -0.953559, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 266.0, "low": 246.0, "close": 256.0, "volume": 2316100}, "trend_line": 248.9, "activity_lines": {"activity_5": 261.733333, "activity_10": 270.290909, "activity_20": 279.542857, "activity_30": 270.146237}, "trend_signal": 1, "fair_value": 141.588311, "relative_strength": 63.788195, "rate_of_change": 1.564200079482866, "market_dynamics": -0.976455, "expectation": {"probability": 47.6298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5778fc7-83c4-4b06-a063-c08015aa3f98/", "share_image": "https://sharemaestro.com/terminal/b5778fc7-83c4-4b06-a063-c08015aa3f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}