{"ticker": {"uuid": "b5787ac3-141c-4443-9f07-9542977a7667", "symbol": "3159", "name": "Maruzen CHI Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3159 rose 4.90%, moving from 347.00 to 364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.99 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "364.00"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 364.0, "high": 366.0, "low": 359.0, "close": 364.0, "volume": 467000}, "trend_line": 345.40235, "activity_lines": {"activity_5": 358.266667, "activity_10": 355.109091, "activity_20": 351.738095, "activity_30": 349.467906}, "trend_signal": 1, "fair_value": 326.303438, "relative_strength": -17.986376, "rate_of_change": 0.28082388143643117, "market_dynamics": 0.830042, "expectation": {"probability": 47.538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 339.493126, "high": 344.329186, "low": 338.525909, "close": 343.361969, "volume": 374400}, "trend_line": 335.663399, "activity_lines": {"activity_5": 342.265798, "activity_10": 340.987903, "activity_20": 340.976181, "activity_30": 339.565112}, "trend_signal": 1, "fair_value": 352.107951, "relative_strength": -8.877038, "rate_of_change": 0.29806984107052975, "market_dynamics": 0.255278, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.296403, "high": 345.29641, "low": 328.853726, "close": 336.591461, "volume": 2935300}, "trend_line": 336.307059, "activity_lines": {"activity_5": 340.331366, "activity_10": 340.337229, "activity_20": 340.603111, "activity_30": 339.624987}, "trend_signal": 1, "fair_value": 352.053147, "relative_strength": -11.55188, "rate_of_change": 0.19175757676217606, "market_dynamics": 0.117064, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 335.624238, "high": 335.624238, "low": 316.279927, "close": 324.984833, "volume": 741500}, "trend_line": 336.531782, "activity_lines": {"activity_5": 334.850462, "activity_10": 337.734531, "activity_20": 339.156889, "activity_30": 338.894521}, "trend_signal": 0, "fair_value": 351.893466, "relative_strength": -12.7632, "rate_of_change": 0.06682077999440386, "market_dynamics": -0.264064, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.984871, "high": 327.886521, "low": 322.083191, "close": 327.886505, "volume": 233700}, "trend_line": 337.109616, "activity_lines": {"activity_5": 331.626406, "activity_10": 335.888025, "activity_20": 338.03768, "activity_30": 338.336761}, "trend_signal": 0, "fair_value": 351.703628, "relative_strength": -12.391571, "rate_of_change": 0.17170265362930734, "market_dynamics": -0.617158, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.886505, "high": 327.886505, "low": 320.148757, "close": 321.115997, "volume": 172900}, "trend_line": 337.429717, "activity_lines": {"activity_5": 327.241693, "activity_10": 332.84569, "activity_20": 336.310508, "activity_30": 337.304915}, "trend_signal": 0, "fair_value": 351.500863, "relative_strength": -11.090717, "rate_of_change": 0.0949545740635193, "market_dynamics": -1.028049, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.115989, "high": 328.853729, "low": 321.115989, "close": 328.853729, "volume": 142600}, "trend_line": 337.623161, "activity_lines": {"activity_5": 326.596885, "activity_10": 331.456416, "activity_20": 335.416984, "activity_30": 336.751625}, "trend_signal": 0, "fair_value": 351.341604, "relative_strength": -9.135179, "rate_of_change": 0.05732867920462367, "market_dynamics": -1.326206, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.853722, "high": 329.820984, "low": 324.984871, "close": 329.820984, "volume": 156400}, "trend_line": 337.494201, "activity_lines": {"activity_5": 327.241711, "activity_10": 330.489207, "activity_20": 334.638608, "activity_30": 336.248259}, "trend_signal": 0, "fair_value": 351.18245, "relative_strength": -11.537715, "rate_of_change": -0.03819643167193924, "market_dynamics": -1.282323, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.788138, "high": 333.689797, "low": 329.820922, "close": 333.689789, "volume": 301100}, "trend_line": 337.494201, "activity_lines": {"activity_5": 329.627504, "activity_10": 330.436446, "activity_20": 334.274748, "activity_30": 336.002813}, "trend_signal": 0, "fair_value": 351.005432, "relative_strength": -9.947608, "rate_of_change": 0.0, "market_dynamics": -1.046432, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.689789, "high": 338.525918, "low": 331.755355, "close": 332.722626, "volume": 367400}, "trend_line": 337.332999, "activity_lines": {"activity_5": 331.11058, "activity_10": 330.40128, "activity_20": 333.851018, "activity_30": 335.69497}, "trend_signal": 0, "fair_value": 350.79174, "relative_strength": -12.401883, "rate_of_change": -0.04776437625368353, "market_dynamics": -0.796135, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.722572, "high": 333.689789, "low": 325.952064, "close": 326.919281, "volume": 161400}, "trend_line": 337.042832, "activity_lines": {"activity_5": 330.336798, "activity_10": 329.521989, "activity_20": 332.925252, "activity_30": 335.023117}, "trend_signal": 0, "fair_value": 350.540848, "relative_strength": -10.668298, "rate_of_change": -0.08601797062848178, "market_dynamics": -0.773656, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.853715, "high": 332.722588, "low": 325.952063, "close": 331.755371, "volume": 244000}, "trend_line": 336.817148, "activity_lines": {"activity_5": 330.788161, "activity_10": 329.733017, "activity_20": 332.538364, "activity_30": 334.68199}, "trend_signal": 0, "fair_value": 350.35143, "relative_strength": -7.533537, "rate_of_change": -0.06696003551263809, "market_dynamics": -0.692918, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 332.722635, "high": 332.722635, "low": 324.017654, "close": 328.853729, "volume": 228800}, "trend_line": 336.33354, "activity_lines": {"activity_5": 330.078868, "activity_10": 329.627503, "activity_20": 331.971851, "activity_30": 334.168221}, "trend_signal": 0, "fair_value": 350.167791, "relative_strength": -5.614547, "rate_of_change": -0.14358176324203867, "market_dynamics": -0.807739, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.853722, "high": 329.820939, "low": 322.083229, "close": 323.050446, "volume": 161200}, "trend_line": 335.914412, "activity_lines": {"activity_5": 327.49963, "activity_10": 328.607532, "activity_20": 330.930943, "activity_30": 333.311248}, "trend_signal": 0, "fair_value": 349.983521, "relative_strength": -10.863821, "rate_of_change": -0.12461677179147837, "market_dynamics": -0.994053, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.050447, "high": 323.050447, "low": 310.476608, "close": 313.378296, "volume": 346500}, "trend_line": 335.17288, "activity_lines": {"activity_5": 322.405632, "activity_10": 325.86416, "activity_20": 329.037965, "activity_30": 331.857305}, "trend_signal": 0, "fair_value": 349.725061, "relative_strength": -10.386651, "rate_of_change": -0.22075027849653753, "market_dynamics": -1.071025, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.411034, "high": 318.214355, "low": 309.509376, "close": 318.214355, "volume": 253900}, "trend_line": 334.399108, "activity_lines": {"activity_5": 320.213275, "activity_10": 324.263856, "activity_20": 327.683862, "activity_30": 330.763206}, "trend_signal": 0, "fair_value": 349.528075, "relative_strength": -8.057843, "rate_of_change": -0.23085758012402674, "market_dynamics": -1.306314, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 318.214342, "high": 319.181589, "low": 312.411017, "close": 316.279938, "volume": 432100}, "trend_line": 333.818779, "activity_lines": {"activity_5": 317.956441, "activity_10": 322.364597, "activity_20": 326.223828, "activity_30": 329.594227}, "trend_signal": 0, "fair_value": 349.3065, "relative_strength": -11.157591, "rate_of_change": -0.17354382416594427, "market_dynamics": -1.411784, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.214363, "high": 321.116013, "low": 315.312705, "close": 318.214355, "volume": 208200}, "trend_line": 333.109487, "activity_lines": {"activity_5": 317.376109, "activity_10": 321.045665, "activity_20": 325.07238, "activity_30": 328.58749}, "trend_signal": 0, "fair_value": 349.09123, "relative_strength": -12.116062, "rate_of_change": -0.2124781601936196, "market_dynamics": -1.383175, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.214372, "high": 318.214372, "low": 315.312667, "close": 317.247101, "volume": 92300}, "trend_line": 332.335713, "activity_lines": {"activity_5": 317.18265, "activity_10": 319.761898, "activity_20": 323.939352, "activity_30": 327.564111}, "trend_signal": 0, "fair_value": 348.924613, "relative_strength": -14.742352, "rate_of_change": -0.2322881905792143, "market_dynamics": -1.35414, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.247101, "high": 319.181534, "low": 316.279922, "close": 318.214355, "volume": 86600}, "trend_line": 331.497459, "activity_lines": {"activity_5": 317.698498, "activity_10": 318.952954, "activity_20": 323.027405, "activity_30": 326.653055}, "trend_signal": 0, "fair_value": 348.752007, "relative_strength": -14.28347, "rate_of_change": -0.2522310926000319, "market_dynamics": -1.2534, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.214355, "high": 319.18158, "low": 317.247139, "close": 318.214355, "volume": 120000}, "trend_line": 330.659205, "activity_lines": {"activity_5": 317.891943, "activity_10": 318.407796, "activity_20": 322.239815, "activity_30": 325.796081}, "trend_signal": 0, "fair_value": 348.561116, "relative_strength": -13.525337, "rate_of_change": -0.25286890660600997, "market_dynamics": -1.310719, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.214355, "high": 320.148796, "low": 318.21434, "close": 318.214355, "volume": 144600}, "trend_line": 329.530785, "activity_lines": {"activity_5": 318.085388, "activity_10": 318.02091, "activity_20": 321.548947, "activity_30": 324.993187}, "trend_signal": 0, "fair_value": 348.358035, "relative_strength": -10.290003, "rate_of_change": -0.34126374918248703, "market_dynamics": -1.385896, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.181556, "high": 324.017641, "low": 316.279884, "close": 317.247101, "volume": 265200}, "trend_line": 328.595808, "activity_lines": {"activity_5": 317.827453, "activity_10": 317.704359, "activity_20": 320.88571, "activity_30": 324.200692}, "trend_signal": 0, "fair_value": 348.124375, "relative_strength": -12.067076, "rate_of_change": -0.28372978870547816, "market_dynamics": -1.339198, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 317.247101, "high": 318.214334, "low": 315.312667, "close": 317.247101, "volume": 118800}, "trend_line": 327.918755, "activity_lines": {"activity_5": 317.634003, "activity_10": 317.598839, "activity_20": 320.314588, "activity_30": 323.468517}, "trend_signal": 0, "fair_value": 347.884619, "relative_strength": -12.225783, "rate_of_change": -0.2060443205654044, "market_dynamics": -1.304208, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.247101, "high": 320.148789, "low": 314.345504, "close": 318.214355, "volume": 196100}, "trend_line": 327.531867, "activity_lines": {"activity_5": 317.76297, "activity_10": 317.774697, "activity_20": 319.872433, "activity_30": 322.842427}, "trend_signal": 0, "fair_value": 347.657159, "relative_strength": -12.324598, "rate_of_change": -0.11798288268080276, "market_dynamics": -0.98896, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.181578, "high": 323.050446, "low": 317.247144, "close": 322.083191, "volume": 87000}, "trend_line": 327.112739, "activity_lines": {"activity_5": 319.181549, "activity_10": 318.566053, "activity_20": 319.844795, "activity_30": 322.490899}, "trend_signal": 0, "fair_value": 347.40574, "relative_strength": -10.615501, "rate_of_change": -0.1279655637294067, "market_dynamics": -0.621874, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.050422, "high": 324.984879, "low": 317.247101, "close": 317.247101, "volume": 217800}, "trend_line": 326.274483, "activity_lines": {"activity_5": 318.730176, "activity_10": 318.407776, "activity_20": 319.351973, "activity_30": 321.854406}, "trend_signal": 0, "fair_value": 347.153795, "relative_strength": -16.961478, "rate_of_change": -0.2562590507977744, "market_dynamics": -0.32153, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.18158, "high": 319.18158, "low": 316.279884, "close": 317.247101, "volume": 141500}, "trend_line": 325.468469, "activity_lines": {"activity_5": 318.343286, "activity_10": 318.231915, "activity_20": 318.914419, "activity_30": 321.271995}, "trend_signal": 0, "fair_value": 346.926229, "relative_strength": -17.422771, "rate_of_change": -0.24703556115969627, "market_dynamics": -0.018502, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.214355, "high": 320.148789, "low": 317.247101, "close": 317.247101, "volume": 199400}, "trend_line": 324.565733, "activity_lines": {"activity_5": 317.956397, "activity_10": 318.073641, "activity_20": 318.536742, "activity_30": 320.741584}, "trend_signal": 0, "fair_value": 346.692699, "relative_strength": -16.493093, "rate_of_change": -0.27736511704917394, "market_dynamics": 0.208472, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.18158, "high": 321.127812, "low": 314.31601, "close": 320.154694, "volume": 436700}, "trend_line": 323.759916, "activity_lines": {"activity_5": 318.538705, "activity_10": 318.444019, "activity_20": 318.514277, "activity_30": 320.457001}, "trend_signal": 0, "fair_value": 346.453298, "relative_strength": -16.179315, "rate_of_change": -0.2482754394777859, "market_dynamics": 0.521166, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.154664, "high": 320.154664, "low": 316.262207, "close": 316.262207, "volume": 163000}, "trend_line": 323.017793, "activity_lines": {"activity_5": 317.694161, "activity_10": 318.071394, "activity_20": 318.180945, "activity_30": 319.973277}, "trend_signal": 0, "fair_value": 346.170562, "relative_strength": -18.339202, "rate_of_change": -0.22922016078111176, "market_dynamics": 0.596534, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.208435, "high": 319.18155, "low": 316.262207, "close": 318.208435, "volume": 117300}, "trend_line": 322.179342, "activity_lines": {"activity_5": 317.886426, "activity_10": 318.088122, "activity_20": 318.083717, "activity_30": 319.662996}, "trend_signal": 0, "fair_value": 345.912557, "relative_strength": -20.648956, "rate_of_change": -0.2595680541969289, "market_dynamics": 0.643983, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319.18158, "high": 320.154694, "low": 318.208464, "close": 320.154694, "volume": 94900}, "trend_line": 321.631449, "activity_lines": {"activity_5": 318.663355, "activity_10": 318.458823, "activity_20": 318.236356, "activity_30": 319.532374}, "trend_signal": 0, "fair_value": 345.667028, "relative_strength": -20.822209, "rate_of_change": -0.17005838940475723, "market_dynamics": 0.640613, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.154664, "high": 321.127808, "low": 317.235321, "close": 320.154694, "volume": 173300}, "trend_line": 321.470445, "activity_lines": {"activity_5": 319.246444, "activity_10": 318.776659, "activity_20": 318.430419, "activity_30": 319.437099}, "trend_signal": 0, "fair_value": 345.421499, "relative_strength": -21.837494, "rate_of_change": -0.050058537652513974, "market_dynamics": 0.523286, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.127778, "high": 325.993382, "low": 317.235349, "close": 320.154694, "volume": 745400}, "trend_line": 321.212718, "activity_lines": {"activity_5": 319.635694, "activity_10": 319.041629, "activity_20": 318.638272, "activity_30": 319.352212}, "trend_signal": 0, "fair_value": 345.157587, "relative_strength": -20.786979, "rate_of_change": -0.08017128915225426, "market_dynamics": 0.787658, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.154694, "high": 329.885803, "low": 306.531093, "close": 314.31601, "volume": 1047800}, "trend_line": 320.986051, "activity_lines": {"activity_5": 318.078715, "activity_10": 318.209742, "activity_20": 318.25779, "activity_30": 318.907263}, "trend_signal": 0, "fair_value": 344.782718, "relative_strength": -19.628883, "rate_of_change": -0.07056601040311872, "market_dynamics": 0.780695, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.262208, "high": 321.127808, "low": 314.315978, "close": 320.154694, "volume": 206600}, "trend_line": 320.696084, "activity_lines": {"activity_5": 318.597712, "activity_10": 318.580654, "activity_20": 318.451938, "activity_30": 318.853627}, "trend_signal": 0, "fair_value": 344.451405, "relative_strength": -21.843778, "rate_of_change": -0.09033632430338542, "market_dynamics": 0.821422, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.154662, "high": 325.993378, "low": 318.208433, "close": 325.020264, "volume": 232100}, "trend_line": 320.53606, "activity_lines": {"activity_5": 320.608814, "activity_10": 319.783351, "activity_20": 319.091022, "activity_30": 319.132607}, "trend_signal": 0, "fair_value": 344.12677, "relative_strength": -18.994589, "rate_of_change": -0.04989895667075387, "market_dynamics": 0.996457, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.993349, "high": 326.966492, "low": 321.127776, "close": 324.047119, "volume": 166600}, "trend_line": 320.214637, "activity_lines": {"activity_5": 321.971163, "activity_10": 320.667782, "activity_20": 319.605016, "activity_30": 319.359127}, "trend_signal": 0, "fair_value": 343.789771, "relative_strength": -15.762358, "rate_of_change": -0.1002767052168915, "market_dynamics": 0.997701, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.993348, "high": 326.966493, "low": 324.047119, "close": 325.020264, "volume": 160700}, "trend_line": 319.957892, "activity_lines": {"activity_5": 323.398399, "activity_10": 321.605512, "activity_20": 320.179309, "activity_30": 319.669167}, "trend_signal": 0, "fair_value": 343.483519, "relative_strength": -16.041417, "rate_of_change": -0.08017903316517248, "market_dynamics": 1.215673, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 325.020264, "high": 325.993378, "low": 321.127777, "close": 322.100891, "volume": 165400}, "trend_line": 319.797279, "activity_lines": {"activity_5": 323.528139, "activity_10": 321.923981, "activity_20": 320.443158, "activity_30": 319.807425}, "trend_signal": 1, "fair_value": 343.189191, "relative_strength": -10.718402, "rate_of_change": -0.0501981679514291, "market_dynamics": 1.268185, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.047149, "high": 327.939577, "low": 320.154694, "close": 320.154694, "volume": 411800}, "trend_line": 319.41059, "activity_lines": {"activity_5": 322.490155, "activity_10": 321.782439, "activity_20": 320.503148, "activity_30": 319.830484}, "trend_signal": 1, "fair_value": 342.864004, "relative_strength": -12.687867, "rate_of_change": -0.12091691374271821, "market_dynamics": 1.101361, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.020266, "high": 325.020266, "low": 321.127776, "close": 323.074005, "volume": 93900}, "trend_line": 319.217932, "activity_lines": {"activity_5": 322.425275, "activity_10": 322.136294, "activity_20": 320.831927, "activity_30": 320.066834}, "trend_signal": 1, "fair_value": 342.539149, "relative_strength": -12.003662, "rate_of_change": -0.060316722748608435, "market_dynamics": 1.012593, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.04712, "high": 325.993378, "low": 322.100891, "close": 325.020264, "volume": 85500}, "trend_line": 319.283593, "activity_lines": {"activity_5": 323.138898, "activity_10": 322.790936, "activity_20": 321.318318, "activity_30": 320.441178}, "trend_signal": 1, "fair_value": 342.22677, "relative_strength": -10.836365, "rate_of_change": 0.020569333178932225, "market_dynamics": 0.992583, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.020234, "high": 325.020264, "low": 321.127776, "close": 323.074005, "volume": 78900}, "trend_line": 319.606783, "activity_lines": {"activity_5": 323.138892, "activity_10": 323.003248, "activity_20": 321.582335, "activity_30": 320.68572}, "trend_signal": 1, "fair_value": 341.883532, "relative_strength": -12.135848, "rate_of_change": 0.10122349130542733, "market_dynamics": 0.996107, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.047119, "high": 324.04712, "low": 322.10089, "close": 324.047119, "volume": 77900}, "trend_line": 319.801209, "activity_lines": {"activity_5": 323.593007, "activity_10": 323.339412, "activity_20": 321.915889, "activity_30": 320.972194}, "trend_signal": 1, "fair_value": 341.509768, "relative_strength": -11.09211, "rate_of_change": 0.060832876628893216, "market_dynamics": 1.03957, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.020234, "high": 326.966492, "low": 323.074035, "close": 325.993378, "volume": 173500}, "trend_line": 320.12499, "activity_lines": {"activity_5": 324.566128, "activity_10": 323.852511, "activity_20": 322.425448, "activity_30": 321.371688}, "trend_signal": 1, "fair_value": 341.160734, "relative_strength": -9.824093, "rate_of_change": 0.1012444577719072, "market_dynamics": 1.099685, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 326.966461, "high": 327.939606, "low": 325.993346, "close": 326.966492, "volume": 156700}, "trend_line": 320.416728, "activity_lines": {"activity_5": 325.474374, "activity_10": 324.436382, "activity_20": 322.986036, "activity_30": 321.813076}, "trend_signal": 1, "fair_value": 340.817939, "relative_strength": -9.65814, "rate_of_change": 0.09113252920365653, "market_dynamics": 1.149542, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.939575, "high": 330.858948, "low": 325.993375, "close": 330.858948, "volume": 267500}, "trend_line": 320.870456, "activity_lines": {"activity_5": 327.420606, "activity_10": 325.692587, "activity_20": 323.871052, "activity_30": 322.486767}, "trend_signal": 1, "fair_value": 340.408182, "relative_strength": -8.583237, "rate_of_change": 0.1416055905795319, "market_dynamics": 1.292381, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.858918, "high": 330.858948, "low": 326.96646, "close": 330.858948, "volume": 136600}, "trend_line": 321.291942, "activity_lines": {"activity_5": 328.977592, "activity_10": 326.82494, "activity_20": 324.691249, "activity_30": 323.131186}, "trend_signal": 1, "fair_value": 339.986171, "relative_strength": -7.715917, "rate_of_change": 0.13135706080712392, "market_dynamics": 1.416732, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.912718, "high": 339.616975, "low": 328.912718, "close": 334.751373, "volume": 305000}, "trend_line": 321.843176, "activity_lines": {"activity_5": 331.313058, "activity_10": 328.558849, "activity_20": 325.831181, "activity_30": 323.999536}, "trend_signal": 1, "fair_value": 339.638131, "relative_strength": -8.594551, "rate_of_change": 0.17156795049656806, "market_dynamics": 1.563872, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.724517, "high": 338.643861, "low": 334.751373, "close": 335.724518, "volume": 325000}, "trend_line": 322.426849, "activity_lines": {"activity_5": 333.259288, "activity_10": 330.239684, "activity_20": 326.975749, "activity_30": 324.895107}, "trend_signal": 1, "fair_value": 339.345349, "relative_strength": -10.857967, "rate_of_change": 0.18135323148811336, "market_dynamics": 1.688796, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.724488, "high": 336.697602, "low": 330.858916, "close": 333.778259, "volume": 447400}, "trend_line": 322.977887, "activity_lines": {"activity_5": 333.908022, "activity_10": 331.283567, "activity_20": 327.85155, "activity_30": 325.627456}, "trend_signal": 1, "fair_value": 339.027836, "relative_strength": -11.539655, "rate_of_change": 0.17090326122313884, "market_dynamics": 1.733159, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.778259, "high": 334.751405, "low": 331.83203, "close": 332.805176, "volume": 316600}, "trend_line": 323.49649, "activity_lines": {"activity_5": 333.778278, "activity_10": 331.955902, "activity_20": 328.569801, "activity_30": 326.261475}, "trend_signal": 1, "fair_value": 338.710213, "relative_strength": -8.872399, "rate_of_change": 0.1605691971103844, "market_dynamics": 1.707685, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.778259, "high": 334.751405, "low": 330.858947, "close": 331.832062, "volume": 680000}, "trend_line": 323.950413, "activity_lines": {"activity_5": 333.194413, "activity_10": 332.309764, "activity_20": 329.135135, "activity_30": 326.799253}, "trend_signal": 1, "fair_value": 338.4415, "relative_strength": -3.058674, "rate_of_change": 0.1403177512065221, "market_dynamics": 1.675864, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.832032, "high": 332.805147, "low": 313.342864, "close": 315.289093, "volume": 2153000}, "trend_line": 323.723943, "activity_lines": {"activity_5": 327.031352, "activity_10": 329.496576, "activity_20": 328.069342, "activity_30": 326.240459}, "trend_signal": 1, "fair_value": 338.085123, "relative_strength": -3.113403, "rate_of_change": -0.06990884743832883, "market_dynamics": 1.141271, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.369761, "high": 318.208436, "low": 291.934356, "close": 309.450409, "volume": 580900}, "trend_line": 323.464054, "activity_lines": {"activity_5": 320.219548, "activity_10": 325.781046, "activity_20": 326.44285, "activity_30": 325.319585}, "trend_signal": 0, "fair_value": 337.679065, "relative_strength": -2.24388, "rate_of_change": -0.08028105601075165, "market_dynamics": 0.393769, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.369752, "high": 319.18155, "low": 310.423523, "close": 316.262207, "volume": 111700}, "trend_line": 323.431224, "activity_lines": {"activity_5": 317.42995, "activity_10": 323.604806, "activity_20": 325.516073, "activity_30": 324.85495}, "trend_signal": 0, "fair_value": 337.377947, "relative_strength": -7.69198, "rate_of_change": -0.010149504896760468, "market_dynamics": -0.261605, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.235353, "high": 318.208468, "low": 313.342895, "close": 317.235321, "volume": 110500}, "trend_line": 323.430831, "activity_lines": {"activity_5": 316.132461, "activity_10": 321.800119, "activity_20": 324.723678, "activity_30": 324.455214}, "trend_signal": 0, "fair_value": 337.046301, "relative_strength": -7.715964, "rate_of_change": -0.00012150960414820942, "market_dynamics": -0.948958, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.235322, "high": 319.18155, "low": 314.315978, "close": 316.262207, "volume": 91000}, "trend_line": 323.301081, "activity_lines": {"activity_5": 315.54859, "activity_10": 320.066204, "activity_20": 323.871044, "activity_30": 323.992723}, "trend_signal": 0, "fair_value": 336.714546, "relative_strength": -8.299978, "rate_of_change": -0.04011676920188272, "market_dynamics": -1.132322, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.289093, "high": 316.262239, "low": 313.342864, "close": 313.342865, "volume": 89100}, "trend_line": 323.20377, "activity_lines": {"activity_5": 315.029596, "activity_10": 318.066896, "activity_20": 322.782081, "activity_30": 323.350257}, "trend_signal": 0, "fair_value": 336.327311, "relative_strength": -3.174761, "rate_of_change": -0.03009918794548992, "market_dynamics": -1.11877, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.342864, "high": 324.047119, "low": 309.450406, "close": 315.289093, "volume": 220800}, "trend_line": 323.106459, "activity_lines": {"activity_5": 315.289093, "activity_10": 316.810692, "activity_20": 321.920179, "activity_30": 322.839633}, "trend_signal": 0, "fair_value": 335.964808, "relative_strength": -2.806191, "rate_of_change": -0.030108250284347687, "market_dynamics": -1.049594, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.262207, "high": 319.18155, "low": 313.342863, "close": 318.208435, "volume": 68000}, "trend_line": 323.041583, "activity_lines": {"activity_5": 316.132458, "activity_10": 316.456831, "activity_20": 321.359479, "activity_30": 322.523631}, "trend_signal": 0, "fair_value": 335.614891, "relative_strength": -4.533719, "rate_of_change": -0.02007883104558109, "market_dynamics": -0.999989, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.235321, "high": 321.127808, "low": 316.262206, "close": 319.18158, "volume": 86600}, "trend_line": 323.009146, "activity_lines": {"activity_5": 317.170457, "activity_10": 316.562994, "activity_20": 320.914629, "activity_30": 322.274599}, "trend_signal": 0, "fair_value": 335.320232, "relative_strength": -8.827925, "rate_of_change": -0.010041122167239942, "market_dynamics": -0.914063, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.262206, "high": 322.100922, "low": 316.262206, "close": 321.127808, "volume": 87600}, "trend_line": 323.041583, "activity_lines": {"activity_5": 318.727448, "activity_10": 317.270718, "activity_20": 320.682937, "activity_30": 322.153222}, "trend_signal": 0, "fair_value": 335.068686, "relative_strength": -4.959466, "rate_of_change": 0.010042130509832627, "market_dynamics": -0.777785, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.100891, "high": 323.074005, "low": 315.289092, "close": 317.235321, "volume": 178000}, "trend_line": 323.138894, "activity_lines": {"activity_5": 318.662569, "activity_10": 317.465339, "activity_20": 320.089799, "activity_30": 321.778624}, "trend_signal": 0, "fair_value": 334.773805, "relative_strength": -8.009471, "rate_of_change": 0.030123366501702227, "market_dynamics": -0.719158, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.262207, "high": 318.208436, "low": 314.315978, "close": 315.289093, "volume": 100900}, "trend_line": 322.976707, "activity_lines": {"activity_5": 317.689451, "activity_10": 317.270715, "activity_20": 319.343744, "activity_30": 321.272186}, "trend_signal": 0, "fair_value": 334.515469, "relative_strength": -6.711116, "rate_of_change": -0.0501911106992949, "market_dynamics": -0.691727, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.289124, "high": 316.262239, "low": 308.477293, "close": 312.369751, "volume": 137400}, "trend_line": 322.555023, "activity_lines": {"activity_5": 315.743219, "activity_10": 316.439144, "activity_20": 318.370628, "activity_30": 320.587866}, "trend_signal": 0, "fair_value": 334.226163, "relative_strength": -4.542223, "rate_of_change": -0.1305617373824951, "market_dynamics": -0.72608, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.369751, "high": 312.369751, "low": 304.584837, "close": 308.477325, "volume": 354800}, "trend_line": 322.03603, "activity_lines": {"activity_5": 312.888757, "activity_10": 314.970631, "activity_20": 317.096314, "activity_30": 319.679627}, "trend_signal": 0, "fair_value": 333.881269, "relative_strength": -5.701215, "rate_of_change": -0.1609006101262987, "market_dynamics": -0.856176, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.45041, "high": 309.45041, "low": 306.531066, "close": 307.504181, "volume": 74900}, "trend_line": 321.452161, "activity_lines": {"activity_5": 310.423531, "activity_10": 313.484419, "activity_20": 315.835899, "activity_30": 318.742089}, "trend_signal": 0, "fair_value": 333.517883, "relative_strength": -9.037384, "rate_of_change": -0.1813054893267666, "market_dynamics": -0.92366, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.477294, "high": 309.45041, "low": 305.557952, "close": 306.531067, "volume": 128300}, "trend_line": 320.933167, "activity_lines": {"activity_5": 308.542175, "activity_10": 311.980514, "activity_20": 314.594019, "activity_30": 317.779437}, "trend_signal": 0, "fair_value": 333.185023, "relative_strength": -6.996905, "rate_of_change": -0.161452951003793, "market_dynamics": -0.943568, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.531066, "high": 309.45041, "low": 306.531066, "close": 307.504181, "volume": 87400}, "trend_line": 320.511483, "activity_lines": {"activity_5": 307.698808, "activity_10": 310.777389, "activity_20": 313.5792, "activity_30": 316.913051}, "trend_signal": 0, "fair_value": 332.889038, "relative_strength": -5.521739, "rate_of_change": -0.13139308845571185, "market_dynamics": -1.027643, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.504211, "high": 311.396638, "low": 307.50418, "close": 309.450409, "volume": 136300}, "trend_line": 320.057363, "activity_lines": {"activity_5": 308.023177, "activity_10": 310.069668, "activity_20": 312.884117, "activity_30": 316.199434}, "trend_signal": 0, "fair_value": 332.605529, "relative_strength": -4.428275, "rate_of_change": -0.14168603126147244, "market_dynamics": -0.944505, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.396637, "high": 312.369752, "low": 307.50418, "close": 309.450409, "volume": 106100}, "trend_line": 319.538368, "activity_lines": {"activity_5": 308.542169, "activity_10": 309.521184, "activity_20": 312.304882, "activity_30": 315.515114}, "trend_signal": 0, "fair_value": 332.303638, "relative_strength": -6.175783, "rate_of_change": -0.16215686936095203, "market_dynamics": -0.872575, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.450408, "high": 322.100893, "low": 309.450408, "close": 318.208435, "volume": 262600}, "trend_line": 319.376182, "activity_lines": {"activity_5": 311.915631, "activity_10": 310.741999, "activity_20": 312.670958, "activity_30": 315.429312}, "trend_signal": 0, "fair_value": 332.137545, "relative_strength": -4.10644, "rate_of_change": -0.050756346104897085, "market_dynamics": -0.43331, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.208471, "high": 318.208471, "low": 308.477294, "close": 312.369751, "volume": 257800}, "trend_line": 318.986937, "activity_lines": {"activity_5": 312.629248, "activity_10": 310.954314, "activity_20": 312.545843, "activity_30": 314.977284}, "trend_signal": 0, "fair_value": 331.995299, "relative_strength": -3.667568, "rate_of_change": -0.12187665265531915, "market_dynamics": -0.056578, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.369751, "high": 312.369752, "low": 309.450408, "close": 310.423523, "volume": 158000}, "trend_line": 318.467941, "activity_lines": {"activity_5": 312.304877, "activity_10": 310.901235, "activity_20": 312.249274, "activity_30": 314.424806}, "trend_signal": 0, "fair_value": 331.742538, "relative_strength": -7.638887, "rate_of_change": -0.16270133344050247, "market_dynamics": 0.119104, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.396637, "high": 311.396637, "low": 309.450408, "close": 311.396637, "volume": 50800}, "trend_line": 317.948946, "activity_lines": {"activity_5": 312.110254, "activity_10": 311.11355, "activity_20": 312.040749, "activity_30": 313.968593}, "trend_signal": 0, "fair_value": 331.514397, "relative_strength": -6.052135, "rate_of_change": -0.16296616807655942, "market_dynamics": 0.26414, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.396666, "high": 315.289124, "low": 309.450409, "close": 309.450409, "volume": 196200}, "trend_line": 317.235328, "activity_lines": {"activity_5": 311.13714, "activity_10": 310.989698, "activity_20": 311.670039, "activity_30": 313.4203}, "trend_signal": 0, "fair_value": 331.292163, "relative_strength": -4.736731, "rate_of_change": -0.2244442099833213, "market_dynamics": 0.018556, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.45044, "high": 310.423555, "low": 306.531066, "close": 306.531067, "volume": 226700}, "trend_line": 316.424399, "activity_lines": {"activity_5": 309.190912, "activity_10": 310.317365, "activity_20": 311.058367, "activity_30": 312.729702}, "trend_signal": 0, "fair_value": 331.06347, "relative_strength": -3.632057, "rate_of_change": -0.25562379988145184, "market_dynamics": -0.105384, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.531067, "high": 309.450409, "low": 306.531065, "close": 309.450409, "volume": 188600}, "trend_line": 315.581033, "activity_lines": {"activity_5": 308.996289, "activity_10": 310.193514, "activity_20": 310.771066, "activity_30": 312.279768}, "trend_signal": 0, "fair_value": 330.85919, "relative_strength": -6.075741, "rate_of_change": -0.2665300155946581, "market_dynamics": -0.028159, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.423523, "high": 315.335285, "low": 302.564697, "close": 307.476471, "volume": 831500}, "trend_line": 314.639432, "activity_lines": {"activity_5": 308.33831, "activity_10": 309.657687, "activity_20": 310.314307, "activity_30": 311.756893}, "trend_signal": 0, "fair_value": 330.59295, "relative_strength": -5.588449, "rate_of_change": -0.298370593140175, "market_dynamics": 0.144944, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.405877, "high": 316.317642, "low": 309.441171, "close": 316.317627, "volume": 146500}, "trend_line": 314.057411, "activity_lines": {"activity_5": 310.823853, "activity_10": 310.729846, "activity_20": 310.736765, "activity_30": 311.865163}, "trend_signal": 0, "fair_value": 330.31559, "relative_strength": -0.810407, "rate_of_change": -0.18498031105014118, "market_dynamics": 0.423814, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.317635, "high": 321.229391, "low": 315.335282, "close": 320.24704, "volume": 113600}, "trend_line": 313.638806, "activity_lines": {"activity_5": 314.291134, "activity_10": 312.391585, "activity_20": 311.542457, "activity_30": 312.264494}, "trend_signal": 0, "fair_value": 330.075744, "relative_strength": -0.487422, "rate_of_change": -0.13328932397013668, "market_dynamics": 0.778857, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.247062, "high": 322.211768, "low": 316.317643, "close": 318.282349, "volume": 112800}, "trend_line": 313.187149, "activity_lines": {"activity_5": 316.383742, "activity_10": 313.499805, "activity_20": 312.155962, "activity_30": 312.564078}, "trend_signal": 0, "fair_value": 329.83563, "relative_strength": -0.152469, "rate_of_change": -0.1440054583041652, "market_dynamics": 1.017093, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.229393, "high": 322.211754, "low": 317.300004, "close": 321.229401, "volume": 89500}, "trend_line": 313.385159, "activity_lines": {"activity_5": 318.675283, "activity_10": 315.14251, "activity_20": 313.063689, "activity_30": 313.082933}, "trend_signal": 0, "fair_value": 329.620571, "relative_strength": 5.016421, "rate_of_change": 0.06322417782219114, "market_dynamics": 1.198688, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.247062, "high": 321.229415, "low": 318.282334, "close": 320.24704, "volume": 91800}, "trend_line": 313.745047, "activity_lines": {"activity_5": 319.854104, "activity_10": 316.445518, "activity_20": 313.858838, "activity_30": 313.525635}, "trend_signal": 0, "fair_value": 329.442358, "relative_strength": 5.30552, "rate_of_change": 0.11483887786786107, "market_dynamics": 1.21935, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.211768, "high": 323.194113, "low": 318.282334, "close": 318.282349, "volume": 221500}, "trend_line": 313.812385, "activity_lines": {"activity_5": 319.526656, "activity_10": 317.212701, "activity_20": 314.443264, "activity_30": 313.818364}, "trend_signal": 1, "fair_value": 329.183754, "relative_strength": 4.076783, "rate_of_change": 0.021462649576108387, "market_dynamics": 1.175501, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.282347, "high": 319.2647, "low": 312.388238, "close": 316.317627, "volume": 208000}, "trend_line": 313.781795, "activity_lines": {"activity_5": 318.41332, "activity_10": 317.497466, "activity_20": 314.812418, "activity_30": 313.979992}, "trend_signal": 1, "fair_value": 328.857088, "relative_strength": 1.587523, "rate_of_change": -0.009747862564448461, "market_dynamics": 1.027367, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.282355, "high": 319.264694, "low": 315.335297, "close": 317.299988, "volume": 249500}, "trend_line": 313.816388, "activity_lines": {"activity_5": 317.889398, "activity_10": 317.835984, "activity_20": 315.237796, "activity_30": 314.206972}, "trend_signal": 1, "fair_value": 328.524392, "relative_strength": 3.31194, "rate_of_change": 0.011024540158561273, "market_dynamics": 0.922709, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.29998, "high": 318.282333, "low": 304.52939, "close": 308.458801, "volume": 329300}, "trend_line": 313.653586, "activity_lines": {"activity_5": 314.483905, "activity_10": 316.371215, "activity_20": 314.77451, "activity_30": 313.861322}, "trend_signal": 1, "fair_value": 328.153512, "relative_strength": 10.1526, "rate_of_change": -0.05187810650602454, "market_dynamics": 0.645517, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.547064, "high": 312.388229, "low": 291.758828, "close": 308.458801, "volume": 355300}, "trend_line": 313.42591, "activity_lines": {"activity_5": 311.929785, "activity_10": 314.924476, "activity_20": 314.302044, "activity_30": 313.526174}, "trend_signal": 0, "fair_value": 327.807285, "relative_strength": 10.545754, "rate_of_change": -0.07258836186238624, "market_dynamics": 0.344748, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.388214, "high": 314.352928, "low": 310.423508, "close": 313.370575, "volume": 89800}, "trend_line": 313.264648, "activity_lines": {"activity_5": 311.798806, "activity_10": 314.352925, "activity_20": 314.29282, "activity_30": 313.522604}, "trend_signal": 0, "fair_value": 327.474053, "relative_strength": 8.520657, "rate_of_change": -0.051451394047149816, "market_dynamics": 0.166809, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.352936, "high": 316.31765, "low": 313.370583, "close": 316.317627, "volume": 103700}, "trend_line": 313.169182, "activity_lines": {"activity_5": 312.977629, "activity_10": 314.370785, "activity_20": 314.5456, "activity_30": 313.719571}, "trend_signal": 0, "fair_value": 327.147387, "relative_strength": 6.445376, "rate_of_change": -0.030474552621732296, "market_dynamics": -0.014959, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.29998, "high": 332.035273, "low": 304.529392, "close": 317.299988, "volume": 1150600}, "trend_line": 313.041588, "activity_lines": {"activity_5": 314.483905, "activity_10": 314.6387, "activity_20": 314.859237, "activity_30": 313.986074}, "trend_signal": 1, "fair_value": 326.783876, "relative_strength": 3.474996, "rate_of_change": -0.040742834012315994, "market_dynamics": 0.168403, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.282341, "high": 319.264709, "low": 315.335282, "close": 319.264709, "volume": 91300}, "trend_line": 313.109235, "activity_lines": {"activity_5": 316.645089, "activity_10": 315.281698, "activity_20": 315.364317, "activity_30": 314.387566}, "trend_signal": 1, "fair_value": 326.463774, "relative_strength": 2.245744, "rate_of_change": 0.021609588819240917, "market_dynamics": 0.28489, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.247062, "high": 320.247062, "low": 316.317643, "close": 318.282349, "volume": 116100}, "trend_line": 313.20901, "activity_lines": {"activity_5": 317.758425, "activity_10": 315.781807, "activity_20": 315.743005, "activity_30": 314.721315}, "trend_signal": 1, "fair_value": 326.155865, "relative_strength": 1.231464, "rate_of_change": 0.031865875818056125, "market_dynamics": 0.316114, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.282333, "high": 327.123509, "low": 310.42351, "close": 319.264709, "volume": 465800}, "trend_line": 313.438842, "activity_lines": {"activity_5": 318.544311, "activity_10": 316.496248, "activity_20": 316.177828, "activity_30": 315.112005}, "trend_signal": 1, "fair_value": 325.823438, "relative_strength": 3.115835, "rate_of_change": 0.073379753666743, "market_dynamics": 0.349445, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.264702, "high": 325.158813, "low": 318.282349, "close": 325.158813, "volume": 175000}, "trend_line": 313.994891, "activity_lines": {"activity_5": 320.901957, "activity_10": 318.264484, "activity_20": 317.136528, "activity_30": 315.868133}, "trend_signal": 1, "fair_value": 325.50414, "relative_strength": 2.77127, "rate_of_change": 0.17740271003169833, "market_dynamics": 0.356687, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.141152, "high": 328.10588, "low": 324.176468, "close": 326.141174, "volume": 170500}, "trend_line": 314.616125, "activity_lines": {"activity_5": 322.997644, "activity_10": 320.050582, "activity_20": 318.113984, "activity_30": 316.651764}, "trend_signal": 1, "fair_value": 325.215793, "relative_strength": 3.646929, "rate_of_change": 0.19784844206271351, "market_dynamics": 0.498656, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.123514, "high": 336.947052, "low": 327.123514, "close": 329.088226, "volume": 461100}, "trend_line": 315.36803, "activity_lines": {"activity_5": 325.486269, "activity_10": 322.211758, "activity_20": 319.27873, "activity_30": 317.585448}, "trend_signal": 1, "fair_value": 324.977152, "relative_strength": 4.285544, "rate_of_change": 0.23899124687266593, "market_dynamics": 0.898528, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.070563, "high": 331.052916, "low": 324.176446, "close": 327.123505, "volume": 226100}, "trend_line": 316.022007, "activity_lines": {"activity_5": 326.665086, "activity_10": 323.640633, "activity_20": 320.162846, "activity_30": 318.343865}, "trend_signal": 1, "fair_value": 324.732081, "relative_strength": 2.139823, "rate_of_change": 0.2073694660806289, "market_dynamics": 1.163465, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.141152, "high": 327.123527, "low": 322.211761, "close": 322.211761, "volume": 363100}, "trend_line": 316.447386, "activity_lines": {"activity_5": 325.617244, "activity_10": 323.837104, "activity_20": 320.48562, "activity_30": 318.743204}, "trend_signal": 1, "fair_value": 324.48634, "relative_strength": -3.676746, "rate_of_change": 0.13460423343239536, "market_dynamics": 1.194486, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.211754, "high": 324.176459, "low": 320.247048, "close": 322.211761, "volume": 484200}, "trend_line": 316.872764, "activity_lines": {"activity_5": 324.372933, "activity_10": 323.872827, "activity_20": 320.780327, "activity_30": 319.1151}, "trend_signal": 1, "fair_value": 324.265251, "relative_strength": -2.82912, "rate_of_change": 0.13442297797967062, "market_dynamics": 1.187618, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.194114, "high": 324.176475, "low": 321.229409, "close": 322.211761, "volume": 391600}, "trend_line": 317.006208, "activity_lines": {"activity_5": 323.325091, "activity_10": 323.801384, "activity_20": 321.065678, "activity_30": 319.459551}, "trend_signal": 1, "fair_value": 324.038, "relative_strength": -2.245758, "rate_of_change": 0.04211280209617423, "market_dynamics": 1.068225, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.194114, "high": 324.176475, "low": 321.229416, "close": 323.194122, "volume": 406200}, "trend_line": 317.367021, "activity_lines": {"activity_5": 322.866664, "activity_10": 323.819246, "activity_20": 321.425875, "activity_30": 319.858771}, "trend_signal": 1, "fair_value": 323.798556, "relative_strength": -2.519099, "rate_of_change": 0.11381890666318036, "market_dynamics": 0.988086, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.194114, "high": 324.176475, "low": 321.229416, "close": 323.194122, "volume": 625800}, "trend_line": 317.792707, "activity_lines": {"activity_5": 322.801178, "activity_10": 323.765665, "activity_20": 321.776717, "activity_30": 320.234713}, "trend_signal": 1, "fair_value": 323.596091, "relative_strength": -6.148967, "rate_of_change": 0.13413050879032093, "market_dynamics": 0.983824, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.211746, "high": 323.194098, "low": 309.441157, "close": 316.317627, "volume": 1810300}, "trend_line": 317.95674, "activity_lines": {"activity_5": 320.705485, "activity_10": 322.372507, "activity_20": 321.45862, "activity_30": 320.139547}, "trend_signal": 1, "fair_value": 323.380363, "relative_strength": -6.445049, "rate_of_change": 0.05161635128398892, "market_dynamics": 0.709633, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.352944, "high": 326.141166, "low": 312.388238, "close": 325.158813, "volume": 875500}, "trend_line": 318.480354, "activity_lines": {"activity_5": 321.949796, "activity_10": 322.640421, "activity_20": 321.991898, "activity_30": 320.604197}, "trend_signal": 1, "fair_value": 323.172003, "relative_strength": -5.946398, "rate_of_change": 0.16468089338189598, "market_dynamics": 0.528567, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.194106, "high": 325.158812, "low": 320.24704, "close": 322.211761, "volume": 513500}, "trend_line": 319.003044, "activity_lines": {"activity_5": 322.015287, "activity_10": 322.372507, "activity_20": 322.202402, "activity_30": 320.844933}, "trend_signal": 1, "fair_value": 322.944751, "relative_strength": -9.961402, "rate_of_change": 0.16412001350639402, "market_dynamics": 0.190555, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.229401, "high": 332.03527, "low": 319.264703, "close": 331.052917, "volume": 503400}, "trend_line": 319.723127, "activity_lines": {"activity_5": 325.02783, "activity_10": 323.78352, "activity_20": 323.231532, "activity_30": 321.622344}, "trend_signal": 1, "fair_value": 322.780337, "relative_strength": -5.763539, "rate_of_change": 0.22572919398223304, "market_dynamics": 0.100915, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.052917, "high": 333.017623, "low": 327.123506, "close": 331.052917, "volume": 369400}, "trend_line": 320.509009, "activity_lines": {"activity_5": 327.516453, "activity_10": 325.158811, "activity_20": 324.153072, "activity_30": 322.353298}, "trend_signal": 1, "fair_value": 322.689881, "relative_strength": -5.856186, "rate_of_change": 0.245800798764243, "market_dynamics": 0.268455, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.070579, "high": 348.735281, "low": 329.088212, "close": 343.823517, "volume": 732100}, "trend_line": 321.425872, "activity_lines": {"activity_5": 333.738023, "activity_10": 328.784586, "activity_20": 326.183267, "activity_30": 323.85746}, "trend_signal": 1, "fair_value": 322.724431, "relative_strength": -2.766653, "rate_of_change": 0.286064657858037, "market_dynamics": 0.496667, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 343.823525, "high": 356.594092, "low": 342.841172, "close": 353.647034, "volume": 741800}, "trend_line": 322.539205, "activity_lines": {"activity_5": 341.400372, "activity_10": 333.803514, "activity_20": 329.004022, "activity_30": 325.936245}, "trend_signal": 1, "fair_value": 322.89591, "relative_strength": -3.734653, "rate_of_change": 0.3463731755855529, "market_dynamics": 0.963113, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.647042, "high": 353.647042, "low": 329.08822, "close": 337.929413, "volume": 928700}, "trend_line": 323.194107, "activity_lines": {"activity_5": 341.9243, "activity_10": 335.393142, "activity_20": 330.150102, "activity_30": 326.929161}, "trend_signal": 1, "fair_value": 323.009778, "relative_strength": -8.379776, "rate_of_change": 0.20304570416486045, "market_dynamics": 1.059522, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.929397, "high": 341.858817, "low": 333.017647, "close": 334.0, "volume": 261300}, "trend_line": 323.619794, "activity_lines": {"activity_5": 340.09058, "activity_10": 335.982556, "activity_20": 330.823716, "activity_30": 327.626316}, "trend_signal": 1, "fair_value": 323.141599, "relative_strength": -9.925014, "rate_of_change": 0.131712488185943, "market_dynamics": 1.012326, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.017646, "high": 333.017646, "low": 324.176461, "close": 328.105865, "volume": 266400}, "trend_line": 323.881754, "activity_lines": {"activity_5": 336.095677, "activity_10": 335.303838, "activity_20": 330.865816, "activity_30": 327.91574}, "trend_signal": 1, "fair_value": 323.210985, "relative_strength": -12.079554, "rate_of_change": 0.08094684097104014, "market_dynamics": 0.650244, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.088218, "high": 333.017639, "low": 319.264703, "close": 322.211761, "volume": 541700}, "trend_line": 324.012735, "activity_lines": {"activity_5": 330.332542, "activity_10": 333.464161, "activity_20": 330.299794, "activity_30": 327.807998}, "trend_signal": 1, "fair_value": 323.30422, "relative_strength": -17.568561, "rate_of_change": 0.04044099378318785, "market_dynamics": 0.131863, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.264687, "high": 326.141181, "low": 318.282334, "close": 324.176453, "volume": 278200}, "trend_line": 324.274696, "activity_lines": {"activity_5": 326.665088, "activity_10": 331.874534, "activity_20": 329.906852, "activity_30": 327.81856}, "trend_signal": 1, "fair_value": 323.403886, "relative_strength": -15.92923, "rate_of_change": 0.08084898267964227, "market_dynamics": -0.279667, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.123515, "high": 335.964691, "low": 326.141162, "close": 332.035278, "volume": 410600}, "trend_line": 324.765872, "activity_lines": {"activity_5": 327.581948, "activity_10": 331.731646, "activity_20": 330.267047, "activity_30": 328.319243}, "trend_signal": 1, "fair_value": 323.572419, "relative_strength": -16.59335, "rate_of_change": 0.15146911123771306, "market_dynamics": -0.424864, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.999976, "high": 333.999976, "low": 323.194108, "close": 325.158813, "volume": 328900}, "trend_line": 325.322539, "activity_lines": {"activity_5": 326.599595, "activity_10": 330.159881, "activity_20": 329.944274, "activity_30": 328.344594}, "trend_signal": 1, "fair_value": 323.703035, "relative_strength": -22.820381, "rate_of_change": 0.17140563340965964, "market_dynamics": -0.578487, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.176461, "high": 326.141174, "low": 323.1941, "close": 326.141174, "volume": 124300}, "trend_line": 325.911952, "activity_lines": {"activity_5": 326.534108, "activity_10": 328.873894, "activity_20": 329.733771, "activity_30": 328.397409}, "trend_signal": 1, "fair_value": 323.790643, "relative_strength": -19.048546, "rate_of_change": 0.1811780400496564, "market_dynamics": -0.627499, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.123527, "high": 329.088218, "low": 324.176446, "close": 328.105865, "volume": 157600}, "trend_line": 326.403128, "activity_lines": {"activity_5": 327.254498, "activity_10": 328.034427, "activity_20": 329.715059, "activity_30": 328.538952}, "trend_signal": 1, "fair_value": 323.847703, "relative_strength": -18.445021, "rate_of_change": 0.15070818881781786, "market_dynamics": -0.647297, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.123505, "high": 330.070563, "low": 323.194108, "close": 326.141174, "volume": 258900}, "trend_line": 326.730579, "activity_lines": {"activity_5": 326.92705, "activity_10": 327.12352, "activity_20": 329.481166, "activity_30": 328.522052}, "trend_signal": 1, "fair_value": 323.855189, "relative_strength": -15.745934, "rate_of_change": 0.10032103613908884, "market_dynamics": -0.769652, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 326.141168, "high": 335.964691, "low": 326.141168, "close": 335.964691, "volume": 194000}, "trend_line": 327.352736, "activity_lines": {"activity_5": 329.743127, "activity_10": 328.498813, "activity_20": 330.164134, "activity_30": 329.117801}, "trend_signal": 1, "fair_value": 324.005768, "relative_strength": -15.732087, "rate_of_change": 0.19041896901851224, "market_dynamics": -0.693018, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.964699, "high": 336.947059, "low": 331.052927, "close": 334.0, "volume": 202800}, "trend_line": 327.843913, "activity_lines": {"activity_5": 331.642346, "activity_10": 329.552612, "activity_20": 330.5945, "activity_30": 329.546657}, "trend_signal": 1, "fair_value": 324.125263, "relative_strength": -16.355875, "rate_of_change": 0.15004517939938442, "market_dynamics": -0.634216, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.999985, "high": 344.80587, "low": 333.999977, "close": 334.98233, "volume": 543800}, "trend_line": 328.400579, "activity_lines": {"activity_5": 333.279596, "activity_10": 330.785016, "activity_20": 331.066963, "activity_30": 330.0072}, "trend_signal": 1, "fair_value": 324.238729, "relative_strength": -16.379231, "rate_of_change": 0.169796045595639, "market_dynamics": -0.502113, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.070571, "high": 331.052924, "low": 323.194101, "close": 328.105865, "volume": 798600}, "trend_line": 328.695284, "activity_lines": {"activity_5": 332.03528, "activity_10": 330.642127, "activity_20": 330.828392, "activity_30": 329.988186}, "trend_signal": 1, "fair_value": 324.332768, "relative_strength": -15.599167, "rate_of_change": 0.08973948855310081, "market_dynamics": -0.396579, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.105865, "high": 330.070571, "low": 325.158821, "close": 329.088226, "volume": 303800}, "trend_line": 328.826264, "activity_lines": {"activity_5": 331.118418, "activity_10": 330.570683, "activity_20": 330.627243, "activity_30": 330.013537}, "trend_signal": 1, "fair_value": 324.408451, "relative_strength": -17.172261, "rate_of_change": 0.03984845733289117, "market_dynamics": -0.447521, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.035293, "high": 332.035293, "low": 328.105859, "close": 331.052917, "volume": 134700}, "trend_line": 328.989989, "activity_lines": {"activity_5": 330.659983, "activity_10": 330.767152, "activity_20": 330.594497, "activity_30": 330.157192}, "trend_signal": 1, "fair_value": 324.490565, "relative_strength": -15.743247, "rate_of_change": 0.0497907308279972, "market_dynamics": -0.4195, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.03527, "high": 337.929405, "low": 330.070565, "close": 336.947052, "volume": 355200}, "trend_line": 329.25195, "activity_lines": {"activity_5": 332.493711, "activity_10": 332.053142, "activity_20": 331.080996, "activity_30": 330.670551}, "trend_signal": 1, "fair_value": 324.659767, "relative_strength": -16.596021, "rate_of_change": 0.0796258271555011, "market_dynamics": -0.170665, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.911758, "high": 339.894096, "low": 334.98233, "close": 338.911743, "volume": 241600}, "trend_line": 329.644891, "activity_lines": {"activity_5": 334.785866, "activity_10": 333.482017, "activity_20": 331.726542, "activity_30": 331.293764}, "trend_signal": 1, "fair_value": 324.8354, "relative_strength": -18.876012, "rate_of_change": 0.11934356045573934, "market_dynamics": 0.171597, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.911766, "high": 338.911766, "low": 334.982346, "close": 335.964691, "volume": 181200}, "trend_line": 330.103322, "activity_lines": {"activity_5": 335.83371, "activity_10": 334.142873, "activity_20": 332.053992, "activity_30": 331.701493}, "trend_signal": 1, "fair_value": 324.918184, "relative_strength": -19.144907, "rate_of_change": 0.13906813438222487, "market_dynamics": 0.470597, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.929405, "high": 338.911765, "low": 329.0, "close": 334.0, "volume": 592800}, "trend_line": 330.496263, "activity_lines": {"activity_5": 335.702734, "activity_10": 334.303624, "activity_20": 332.231753, "activity_30": 331.952891}, "trend_signal": 1, "fair_value": 324.920172, "relative_strength": -18.521955, "rate_of_change": 0.11903576056711346, "market_dynamics": 0.707956, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.0, "high": 340.0, "low": 336.0, "close": 339.0, "volume": 159200}, "trend_line": 331.055871, "activity_lines": {"activity_5": 336.910974, "activity_10": 335.230578, "activity_20": 332.979261, "activity_30": 332.501519}, "trend_signal": 1, "fair_value": 324.954212, "relative_strength": -18.331511, "rate_of_change": 0.16932354844811834, "market_dynamics": 0.705869, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 341.0, "low": 337.0, "close": 340.0, "volume": 107300}, "trend_line": 331.616067, "activity_lines": {"activity_5": 337.922742, "activity_10": 336.284163, "activity_20": 333.816909, "activity_30": 333.07856}, "trend_signal": 1, "fair_value": 324.969862, "relative_strength": -21.521866, "rate_of_change": 0.1692149419697082, "market_dynamics": 0.641708, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.0, "high": 342.0, "low": 339.0, "close": 342.0, "volume": 131400}, "trend_line": 332.24293, "activity_lines": {"activity_5": 339.397646, "activity_10": 337.592293, "activity_20": 334.816462, "activity_30": 333.748491}, "trend_signal": 1, "fair_value": 325.010732, "relative_strength": -20.4585, "rate_of_change": 0.18903275877764222, "market_dynamics": 0.706157, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.0, "high": 359.0, "low": 337.0, "close": 345.0, "volume": 512100}, "trend_line": 333.199009, "activity_lines": {"activity_5": 341.666667, "activity_10": 339.318284, "activity_20": 336.035566, "activity_30": 334.571528}, "trend_signal": 1, "fair_value": 325.052232, "relative_strength": -21.969186, "rate_of_change": 0.2877650398760896, "market_dynamics": 0.920691, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.0, "high": 376.0, "low": 342.0, "close": 363.0, "volume": 1181900}, "trend_line": 334.460382, "activity_lines": {"activity_5": 349.333333, "activity_10": 344.009837, "activity_20": 338.860441, "activity_30": 336.494172}, "trend_signal": 1, "fair_value": 325.178117, "relative_strength": -12.649098, "rate_of_change": 0.3785644512526122, "market_dynamics": 1.201031, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 365.0, "low": 350.0, "close": 360.0, "volume": 318300}, "trend_line": 335.71999, "activity_lines": {"activity_5": 354.066667, "activity_10": 347.539357, "activity_20": 341.214728, "activity_30": 338.14189}, "trend_signal": 1, "fair_value": 325.334372, "relative_strength": -10.031523, "rate_of_change": 0.3766090298850446, "market_dynamics": 1.37243, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 350.0, "low": 333.0, "close": 341.0, "volume": 359700}, "trend_line": 336.051559, "activity_lines": {"activity_5": 351.066667, "activity_10": 347.08802, "activity_20": 341.626325, "activity_30": 338.482536}, "trend_signal": 1, "fair_value": 325.368832, "relative_strength": -13.6177, "rate_of_change": 0.09876355590264427, "market_dynamics": 1.259131, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 341.0, "high": 346.0, "low": 334.0, "close": 341.0, "volume": 359600}, "trend_line": 336.383129, "activity_lines": {"activity_5": 348.0, "activity_10": 346.562994, "activity_20": 341.962488, "activity_30": 338.80179}, "trend_signal": 1, "fair_value": 325.366091, "relative_strength": -13.130954, "rate_of_change": 0.09866640731757452, "market_dynamics": 0.970338, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 343.0, "high": 349.0, "low": 338.0, "close": 346.0, "volume": 169000}, "trend_line": 336.455678, "activity_lines": {"activity_5": 346.666667, "activity_10": 346.909091, "activity_20": 342.704086, "activity_30": 339.422233}, "trend_signal": 1, "fair_value": 325.445003, "relative_strength": -10.832692, "rate_of_change": 0.02156737176910584, "market_dynamics": 0.56374, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.0, "high": 351.0, "low": 342.0, "close": 345.0, "volume": 193100}, "trend_line": 336.167444, "activity_lines": {"activity_5": 344.933333, "activity_10": 346.890909, "activity_20": 343.265235, "activity_30": 339.97348}, "trend_signal": 1, "fair_value": 325.480303, "relative_strength": -16.33858, "rate_of_change": -0.08566774729834953, "market_dynamics": 0.210429, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.0, "high": 346.0, "low": 340.0, "close": 345.0, "volume": 150600}, "trend_line": 336.40313, "activity_lines": {"activity_5": 344.4, "activity_10": 346.672727, "activity_20": 343.73658, "activity_30": 340.543322}, "trend_signal": 1, "fair_value": 325.509404, "relative_strength": -17.877881, "rate_of_change": 0.07010970401999635, "market_dynamics": 0.062824, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 350.0, "low": 345.0, "close": 347.0, "volume": 123400}, "trend_line": 336.836463, "activity_lines": {"activity_5": 345.533333, "activity_10": 346.709091, "activity_20": 344.355376, "activity_30": 341.226991}, "trend_signal": 1, "fair_value": 325.532724, "relative_strength": -18.451961, "rate_of_change": 0.12881360527174782, "market_dynamics": -0.068757, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 347.0, "high": 352.0, "low": 345.0, "close": 347.0, "volume": 126300}, "trend_line": 337.466268, "activity_lines": {"activity_5": 346.266667, "activity_10": 346.618182, "activity_20": 344.912267, "activity_30": 341.882703}, "trend_signal": 1, "fair_value": 325.556045, "relative_strength": -17.554163, "rate_of_change": 0.18697649131888464, "market_dynamics": -0.183736, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.0, "high": 349.0, "low": 345.0, "close": 347.0, "volume": 59100}, "trend_line": 338.292542, "activity_lines": {"activity_5": 346.6, "activity_10": 346.436364, "activity_20": 345.411932, "activity_30": 342.497783}, "trend_signal": 1, "fair_value": 325.523565, "relative_strength": -21.122555, "rate_of_change": 0.24484639750720572, "market_dynamics": -0.26136, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.0, "high": 350.0, "low": 346.0, "close": 347.0, "volume": 103100}, "trend_line": 339.053327, "activity_lines": {"activity_5": 346.866667, "activity_10": 346.218182, "activity_20": 345.821624, "activity_30": 343.059554}, "trend_signal": 1, "fair_value": 325.534485, "relative_strength": -18.828563, "rate_of_change": 0.2248896755164051, "market_dynamics": -0.306767, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 348.0, "low": 344.0, "close": 347.0, "volume": 162600}, "trend_line": 339.552151, "activity_lines": {"activity_5": 347.0, "activity_10": 346.290909, "activity_20": 346.146022, "activity_30": 343.572243}, "trend_signal": 1, "fair_value": 325.595006, "relative_strength": -20.618984, "rate_of_change": 0.1471225793339454, "market_dynamics": -0.353376, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 356.0, "low": 346.0, "close": 355.0, "volume": 247800}, "trend_line": 340.546858, "activity_lines": {"activity_5": 349.666667, "activity_10": 348.054545, "activity_20": 347.156386, "activity_30": 344.568878}, "trend_signal": 1, "fair_value": 325.75641, "relative_strength": -21.749748, "rate_of_change": 0.29294675267717724, "market_dynamics": -0.275546, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.0, "high": 352.0, "low": 349.0, "close": 349.0, "volume": 38400}, "trend_line": 341.308818, "activity_lines": {"activity_5": 349.8, "activity_10": 348.472727, "activity_20": 347.509356, "activity_30": 345.114242}, "trend_signal": 1, "fair_value": 325.848352, "relative_strength": -22.631396, "rate_of_change": 0.2237460079575856, "market_dynamics": -0.329555, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.0, "high": 360.0, "low": 350.0, "close": 357.0, "volume": 249700}, "trend_line": 342.271956, "activity_lines": {"activity_5": 352.466667, "activity_10": 350.2, "activity_20": 348.57619, "activity_30": 346.126576}, "trend_signal": 1, "fair_value": 325.941975, "relative_strength": -19.424207, "rate_of_change": 0.28218960343415883, "market_dynamics": -0.203008, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 346.0, "close": 348.0, "volume": 342400}, "trend_line": 343.000584, "activity_lines": {"activity_5": 351.466667, "activity_10": 350.090909, "activity_20": 348.685714, "activity_30": 346.496128}, "trend_signal": 1, "fair_value": 325.984107, "relative_strength": -26.455153, "rate_of_change": 0.21287984225035797, "market_dynamics": -0.151236, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 349.0, "high": 351.0, "low": 346.0, "close": 351.0, "volume": 199300}, "trend_line": 343.501761, "activity_lines": {"activity_5": 351.4, "activity_10": 350.472727, "activity_20": 349.014286, "activity_30": 347.012219}, "trend_signal": 1, "fair_value": 326.026868, "relative_strength": -23.140944, "rate_of_change": 0.14611549466049428, "market_dynamics": -0.054825, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 353.0, "high": 364.0, "low": 351.0, "close": 362.0, "volume": 363800}, "trend_line": 344.435094, "activity_lines": {"activity_5": 354.733333, "activity_10": 352.745455, "activity_20": 350.333333, "activity_30": 348.205654}, "trend_signal": 1, "fair_value": 326.140143, "relative_strength": -20.493595, "rate_of_change": 0.27171127079025503, "market_dynamics": 0.442825, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 364.0, "high": 366.0, "low": 359.0, "close": 364.0, "volume": 467000}, "trend_line": 345.40235, "activity_lines": {"activity_5": 358.266667, "activity_10": 355.109091, "activity_20": 351.738095, "activity_30": 349.467906}, "trend_signal": 1, "fair_value": 326.303438, "relative_strength": -17.986376, "rate_of_change": 0.28082388143643117, "market_dynamics": 0.830042, "expectation": {"probability": 47.538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5787ac3-141c-4443-9f07-9542977a7667/", "share_image": "https://sharemaestro.com/terminal/b5787ac3-141c-4443-9f07-9542977a7667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}