{"ticker": {"uuid": "b5787ac3-141c-4443-9f07-9542977a7667", "symbol": "3159", "name": "Maruzen CHI Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3159 fell 1.39%, moving from 360.00 to 355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.00"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 356.0, "low": 346.0, "close": 355.0, "volume": 247800}, "trend_line": 340.546858, "activity_lines": {"activity_5": 349.666667, "activity_10": 348.054545, "activity_20": 347.156386, "activity_30": 344.568878}, "trend_signal": 1, "fair_value": 325.756412, "relative_strength": -21.749748, "rate_of_change": 0.29294675267717724, "market_dynamics": -0.272819, "expectation": {"probability": 44.7747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.689789, "high": 338.525911, "low": 332.722572, "close": 334.657043, "volume": 194000}, "trend_line": 330.60873, "activity_lines": {"activity_5": 336.526973, "activity_10": 339.440351, "activity_20": 339.244398, "activity_30": 335.769476}, "trend_signal": 1, "fair_value": 353.444741, "relative_strength": -13.761308, "rate_of_change": 0.22415604667288128, "market_dynamics": -0.198879, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.558693, "high": 342.394775, "low": 335.624259, "close": 342.394775, "volume": 250400}, "trend_line": 331.381736, "activity_lines": {"activity_5": 337.365236, "activity_10": 339.879998, "activity_20": 339.672739, "activity_30": 336.529866}, "trend_signal": 1, "fair_value": 353.213817, "relative_strength": -15.002272, "rate_of_change": 0.23381294256809537, "market_dynamics": -0.361769, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.394738, "high": 342.394738, "low": 338.52587, "close": 341.427521, "volume": 221100}, "trend_line": 331.930209, "activity_lines": {"activity_5": 338.525889, "activity_10": 339.985507, "activity_20": 339.916843, "activity_30": 337.177982}, "trend_signal": 1, "fair_value": 352.976692, "relative_strength": -12.375975, "rate_of_change": 0.16551093208106116, "market_dynamics": -0.326742, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 341.427567, "high": 345.29641, "low": 339.493087, "close": 344.329193, "volume": 378700}, "trend_line": 332.992036, "activity_lines": {"activity_5": 340.911692, "activity_10": 340.583423, "activity_20": 340.400451, "activity_30": 337.977916}, "trend_signal": 1, "fair_value": 352.721599, "relative_strength": -12.215389, "rate_of_change": 0.31989465592750366, "market_dynamics": -0.130375, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.29641, "high": 347.230858, "low": 344.329193, "close": 344.329193, "volume": 412900}, "trend_line": 333.957716, "activity_lines": {"activity_5": 342.846126, "activity_10": 341.110996, "activity_20": 340.833396, "activity_30": 338.709346}, "trend_signal": 1, "fair_value": 352.551834, "relative_strength": -9.630672, "rate_of_change": 0.29000092963184876, "market_dynamics": 0.129772, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.296433, "high": 346.26365, "low": 338.525909, "close": 338.525909, "volume": 418000}, "trend_line": 334.665856, "activity_lines": {"activity_5": 341.878914, "activity_10": 340.565841, "activity_20": 340.681406, "activity_30": 339.004068}, "trend_signal": 1, "fair_value": 352.314393, "relative_strength": -10.738351, "rate_of_change": 0.21204480869069495, "market_dynamics": 0.184053, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 339.493126, "high": 344.329216, "low": 338.525909, "close": 343.362, "volume": 374400}, "trend_line": 335.663395, "activity_lines": {"activity_5": 342.265808, "activity_10": 340.987904, "activity_20": 340.976178, "activity_30": 339.565109}, "trend_signal": 1, "fair_value": 352.107954, "relative_strength": -8.877031, "rate_of_change": 0.29807014432926215, "market_dynamics": 0.255331, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.296433, "high": 345.296433, "low": 328.853726, "close": 336.591461, "volume": 2935300}, "trend_line": 336.307054, "activity_lines": {"activity_5": 340.331374, "activity_10": 340.337231, "activity_20": 340.603109, "activity_30": 339.624984}, "trend_signal": 1, "fair_value": 352.05315, "relative_strength": -11.55188, "rate_of_change": 0.19175728112980975, "market_dynamics": 0.117117, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 335.624269, "high": 335.624269, "low": 316.279897, "close": 324.984863, "volume": 741500}, "trend_line": 336.531778, "activity_lines": {"activity_5": 334.850478, "activity_10": 337.73454, "activity_20": 339.15689, "activity_30": 338.894521}, "trend_signal": 0, "fair_value": 351.89347, "relative_strength": -12.763193, "rate_of_change": 0.0668210783351516, "market_dynamics": -0.263102, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.98484, "high": 327.886536, "low": 322.083191, "close": 327.886536, "volume": 233700}, "trend_line": 337.109614, "activity_lines": {"activity_5": 331.626428, "activity_10": 335.888039, "activity_20": 338.037684, "activity_30": 338.336763}, "trend_signal": 0, "fair_value": 351.703631, "relative_strength": -12.391563, "rate_of_change": 0.1717032499676888, "market_dynamics": -0.6152, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.886536, "high": 327.886536, "low": 320.148757, "close": 321.116028, "volume": 172900}, "trend_line": 337.429718, "activity_lines": {"activity_5": 327.24172, "activity_10": 332.845708, "activity_20": 336.310514, "activity_30": 337.304919}, "trend_signal": 0, "fair_value": 351.500866, "relative_strength": -11.090709, "rate_of_change": 0.09495546454511913, "market_dynamics": -1.025177, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.115989, "high": 328.853729, "low": 321.115989, "close": 328.853729, "volume": 142600}, "trend_line": 337.623162, "activity_lines": {"activity_5": 326.596903, "activity_10": 331.456432, "activity_20": 335.41699, "activity_30": 336.751629}, "trend_signal": 0, "fair_value": 351.341607, "relative_strength": -9.13518, "rate_of_change": 0.05732867903472554, "market_dynamics": -1.323361, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.853753, "high": 329.820923, "low": 324.98484, "close": 329.820923, "volume": 156400}, "trend_line": 337.4942, "activity_lines": {"activity_5": 327.241703, "activity_10": 330.48921, "activity_20": 334.638609, "activity_30": 336.248259}, "trend_signal": 0, "fair_value": 351.182453, "relative_strength": -11.537732, "rate_of_change": -0.038197023935224374, "market_dynamics": -1.280415, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.788138, "high": 333.689797, "low": 329.820922, "close": 333.689789, "volume": 301100}, "trend_line": 337.4942, "activity_lines": {"activity_5": 329.627494, "activity_10": 330.436447, "activity_20": 334.274749, "activity_30": 336.002813}, "trend_signal": 0, "fair_value": 351.005435, "relative_strength": -9.947609, "rate_of_change": 0.0, "market_dynamics": -1.04552, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.689789, "high": 338.525918, "low": 331.755355, "close": 332.722595, "volume": 367400}, "trend_line": 337.332998, "activity_lines": {"activity_5": 331.110559, "activity_10": 330.401275, "activity_20": 333.851015, "activity_30": 335.694968}, "trend_signal": 0, "fair_value": 350.791743, "relative_strength": -12.401891, "rate_of_change": -0.04776437639521004, "market_dynamics": -0.796137, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.722572, "high": 333.689789, "low": 325.952057, "close": 326.919281, "volume": 161400}, "trend_line": 337.042832, "activity_lines": {"activity_5": 330.336782, "activity_10": 329.521984, "activity_20": 332.92525, "activity_30": 335.023115}, "trend_signal": 0, "fair_value": 350.540851, "relative_strength": -10.668299, "rate_of_change": -0.08601767444049434, "market_dynamics": -0.773659, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.853715, "high": 332.722619, "low": 325.952063, "close": 331.755402, "volume": 244000}, "trend_line": 336.817148, "activity_lines": {"activity_5": 330.788161, "activity_10": 329.733017, "activity_20": 332.538365, "activity_30": 334.68199}, "trend_signal": 0, "fair_value": 350.351433, "relative_strength": -7.533529, "rate_of_change": -0.06696003551263809, "market_dynamics": -0.692919, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 332.722573, "high": 332.722573, "low": 324.017623, "close": 328.853729, "volume": 228800}, "trend_line": 336.333539, "activity_lines": {"activity_5": 330.078872, "activity_10": 329.627502, "activity_20": 331.971853, "activity_30": 334.168221}, "trend_signal": 0, "fair_value": 350.167794, "relative_strength": -5.614547, "rate_of_change": -0.14358206013905245, "market_dynamics": -0.80774, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.853753, "high": 329.820969, "low": 322.083198, "close": 323.050415, "volume": 161200}, "trend_line": 335.91441, "activity_lines": {"activity_5": 327.499624, "activity_10": 328.607525, "activity_20": 330.930942, "activity_30": 333.311246}, "trend_signal": 0, "fair_value": 349.983524, "relative_strength": -10.863829, "rate_of_change": -0.12461706948589452, "market_dynamics": -0.994055, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.050416, "high": 323.050416, "low": 310.476608, "close": 313.378265, "volume": 346500}, "trend_line": 335.172877, "activity_lines": {"activity_5": 322.405617, "activity_10": 325.864147, "activity_20": 329.037961, "activity_30": 331.857301}, "trend_signal": 0, "fair_value": 349.725064, "relative_strength": -10.38666, "rate_of_change": -0.22075057750572452, "market_dynamics": -1.071108, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.411034, "high": 318.214355, "low": 309.509407, "close": 318.214355, "volume": 253900}, "trend_line": 334.399105, "activity_lines": {"activity_5": 320.213263, "activity_10": 324.263845, "activity_20": 327.683858, "activity_30": 330.763203}, "trend_signal": 0, "fair_value": 349.528078, "relative_strength": -8.057843, "rate_of_change": -0.23085758219034175, "market_dynamics": -1.307317, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 318.214342, "high": 319.181572, "low": 312.411041, "close": 316.279907, "volume": 432100}, "trend_line": 333.818775, "activity_lines": {"activity_5": 317.956421, "activity_10": 322.364583, "activity_20": 326.223821, "activity_30": 329.594222}, "trend_signal": 0, "fair_value": 349.306502, "relative_strength": -11.157599, "rate_of_change": -0.17354412476672254, "market_dynamics": -1.413708, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.214332, "high": 321.115983, "low": 315.312705, "close": 318.214355, "volume": 208200}, "trend_line": 333.109483, "activity_lines": {"activity_5": 317.376094, "activity_10": 321.045654, "activity_20": 325.072374, "activity_30": 328.587485}, "trend_signal": 0, "fair_value": 349.091232, "relative_strength": -12.116061, "rate_of_change": -0.21247816273964965, "market_dynamics": -1.385936, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.214341, "high": 318.214355, "low": 315.312683, "close": 317.247162, "volume": 92300}, "trend_line": 332.335711, "activity_lines": {"activity_5": 317.182662, "activity_10": 319.7619, "activity_20": 323.939351, "activity_30": 327.56411}, "trend_signal": 0, "fair_value": 348.924615, "relative_strength": -14.742336, "rate_of_change": -0.2322875929653459, "market_dynamics": -1.357685, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.247162, "high": 319.181596, "low": 316.279922, "close": 318.214355, "volume": 86600}, "trend_line": 331.497456, "activity_lines": {"activity_5": 317.69851, "activity_10": 318.952956, "activity_20": 323.027405, "activity_30": 326.653055}, "trend_signal": 0, "fair_value": 348.752009, "relative_strength": -14.28347, "rate_of_change": -0.252231395018516, "market_dynamics": -1.256873, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.214355, "high": 319.181572, "low": 317.247139, "close": 318.214355, "volume": 120000}, "trend_line": 330.659201, "activity_lines": {"activity_5": 317.891953, "activity_10": 318.407798, "activity_20": 322.239814, "activity_30": 325.79608}, "trend_signal": 0, "fair_value": 348.561118, "relative_strength": -13.525337, "rate_of_change": -0.2528692105558734, "market_dynamics": -1.314139, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.214355, "high": 320.148789, "low": 318.214332, "close": 318.214355, "volume": 144600}, "trend_line": 329.530783, "activity_lines": {"activity_5": 318.085396, "activity_10": 318.020912, "activity_20": 321.548946, "activity_30": 324.993187}, "trend_signal": 0, "fair_value": 348.358038, "relative_strength": -10.290002, "rate_of_change": -0.34126314845840644, "market_dynamics": -1.388475, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.181556, "high": 324.017641, "low": 316.279945, "close": 317.247162, "volume": 265200}, "trend_line": 328.595808, "activity_lines": {"activity_5": 317.827478, "activity_10": 317.704373, "activity_20": 320.885714, "activity_30": 324.200695}, "trend_signal": 0, "fair_value": 348.124377, "relative_strength": -12.067059, "rate_of_change": -0.2837291835039304, "market_dynamics": -1.339911, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 317.247162, "high": 318.214379, "low": 315.312683, "close": 317.247162, "volume": 118800}, "trend_line": 327.918758, "activity_lines": {"activity_5": 317.634039, "activity_10": 317.598863, "activity_20": 320.314598, "activity_30": 323.468525}, "trend_signal": 0, "fair_value": 347.884622, "relative_strength": -12.225766, "rate_of_change": -0.20604340758965237, "market_dynamics": -1.30407, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.247162, "high": 320.148789, "low": 314.345474, "close": 318.214355, "volume": 196100}, "trend_line": 327.531872, "activity_lines": {"activity_5": 317.762998, "activity_10": 317.77472, "activity_20": 319.872442, "activity_30": 322.842434}, "trend_signal": 0, "fair_value": 347.657162, "relative_strength": -12.324598, "rate_of_change": -0.11798227169426033, "market_dynamics": -0.987955, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.181548, "high": 323.050415, "low": 317.247114, "close": 322.083191, "volume": 87000}, "trend_line": 327.112744, "activity_lines": {"activity_5": 319.181569, "activity_10": 318.566072, "activity_20": 319.844805, "activity_30": 322.490906}, "trend_signal": 0, "fair_value": 347.405743, "relative_strength": -10.615501, "rate_of_change": -0.12796556177592408, "market_dynamics": -0.620881, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.050422, "high": 324.984849, "low": 317.247162, "close": 317.247162, "volume": 217800}, "trend_line": 326.27449, "activity_lines": {"activity_5": 318.730208, "activity_10": 318.407804, "activity_20": 319.351988, "activity_30": 321.854417}, "trend_signal": 0, "fair_value": 347.153798, "relative_strength": -16.961463, "rate_of_change": -0.2562584354708009, "market_dynamics": -0.321535, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.181549, "high": 319.181596, "low": 316.279945, "close": 317.247162, "volume": 141500}, "trend_line": 325.468478, "activity_lines": {"activity_5": 318.343327, "activity_10": 318.23195, "activity_20": 318.91444, "activity_30": 321.272009}, "trend_signal": 0, "fair_value": 346.926233, "relative_strength": -17.422756, "rate_of_change": -0.24703494287892677, "market_dynamics": -0.018509, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.214355, "high": 320.148789, "low": 317.247139, "close": 317.247162, "volume": 199400}, "trend_line": 324.565744, "activity_lines": {"activity_5": 317.956445, "activity_10": 318.073681, "activity_20": 318.536767, "activity_30": 320.741601}, "trend_signal": 0, "fair_value": 346.692703, "relative_strength": -16.493078, "rate_of_change": -0.2773644948805179, "market_dynamics": 0.20907, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.181549, "high": 321.12778, "low": 314.315979, "close": 320.154694, "volume": 436700}, "trend_line": 323.759927, "activity_lines": {"activity_5": 318.538741, "activity_10": 318.444054, "activity_20": 318.514301, "activity_30": 320.457017}, "trend_signal": 0, "fair_value": 346.453301, "relative_strength": -16.179316, "rate_of_change": -0.2482754310633566, "market_dynamics": 0.521799, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.154664, "high": 320.154664, "low": 316.262238, "close": 316.262238, "volume": 163000}, "trend_line": 323.017805, "activity_lines": {"activity_5": 317.694196, "activity_10": 318.071429, "activity_20": 318.180971, "activity_30": 319.973296}, "trend_signal": 0, "fair_value": 346.170566, "relative_strength": -18.339195, "rate_of_change": -0.22921984412233787, "market_dynamics": 0.597166, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.208435, "high": 319.18155, "low": 316.262238, "close": 318.208435, "volume": 117300}, "trend_line": 322.179353, "activity_lines": {"activity_5": 317.886446, "activity_10": 318.08815, "activity_20": 318.083741, "activity_30": 319.663014}, "trend_signal": 0, "fair_value": 345.912561, "relative_strength": -20.648957, "rate_of_change": -0.25956835413454, "market_dynamics": 0.644612, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319.18158, "high": 320.154694, "low": 318.208464, "close": 320.154694, "volume": 94900}, "trend_line": 321.631461, "activity_lines": {"activity_5": 318.663365, "activity_10": 318.458845, "activity_20": 318.236379, "activity_30": 319.53239}, "trend_signal": 0, "fair_value": 345.667032, "relative_strength": -20.82221, "rate_of_change": -0.17005807321240424, "market_dynamics": 0.640628, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.154664, "high": 321.127808, "low": 317.235321, "close": 320.154694, "volume": 173300}, "trend_line": 321.470455, "activity_lines": {"activity_5": 319.246448, "activity_10": 318.776676, "activity_20": 318.430441, "activity_30": 319.437115}, "trend_signal": 0, "fair_value": 345.421503, "relative_strength": -21.837495, "rate_of_change": -0.050059157614555067, "market_dynamics": 0.523275, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.127778, "high": 325.993382, "low": 317.235319, "close": 320.154694, "volume": 745400}, "trend_line": 321.212727, "activity_lines": {"activity_5": 319.635696, "activity_10": 319.041642, "activity_20": 318.638291, "activity_30": 319.352227}, "trend_signal": 0, "fair_value": 345.157591, "relative_strength": -20.786981, "rate_of_change": -0.08017159772895546, "market_dynamics": 0.787671, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.154694, "high": 329.885834, "low": 306.531063, "close": 314.315979, "volume": 1047800}, "trend_line": 320.986059, "activity_lines": {"activity_5": 318.078705, "activity_10": 318.209745, "activity_20": 318.257805, "activity_30": 318.907276}, "trend_signal": 0, "fair_value": 344.782722, "relative_strength": -19.628892, "rate_of_change": -0.07056631974609183, "market_dynamics": 0.780732, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.262208, "high": 321.127808, "low": 314.315979, "close": 320.154694, "volume": 206600}, "trend_line": 320.696091, "activity_lines": {"activity_5": 318.597703, "activity_10": 318.580655, "activity_20": 318.451951, "activity_30": 318.85364}, "trend_signal": 0, "fair_value": 344.451408, "relative_strength": -21.843779, "rate_of_change": -0.09033663359192418, "market_dynamics": 0.821467, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.154692, "high": 325.993379, "low": 318.208463, "close": 325.020233, "volume": 232100}, "trend_line": 320.536068, "activity_lines": {"activity_5": 320.608797, "activity_10": 319.783344, "activity_20": 319.09103, "activity_30": 319.132616}, "trend_signal": 0, "fair_value": 344.126774, "relative_strength": -18.994598, "rate_of_change": -0.04989864375990282, "market_dynamics": 0.996929, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.993379, "high": 326.966494, "low": 321.127776, "close": 324.047119, "volume": 166600}, "trend_line": 320.214645, "activity_lines": {"activity_5": 321.971151, "activity_10": 320.667774, "activity_20": 319.605023, "activity_30": 319.359136}, "trend_signal": 0, "fair_value": 343.789774, "relative_strength": -15.762359, "rate_of_change": -0.10027670271414871, "market_dynamics": 0.998574, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.993348, "high": 326.966463, "low": 324.047118, "close": 325.020233, "volume": 160700}, "trend_line": 319.9579, "activity_lines": {"activity_5": 323.39838, "activity_10": 321.605499, "activity_20": 320.179312, "activity_30": 319.669174}, "trend_signal": 0, "fair_value": 343.483522, "relative_strength": -16.041426, "rate_of_change": -0.08017903116205805, "market_dynamics": 1.216936, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 325.020233, "high": 325.993379, "low": 321.127777, "close": 322.100891, "volume": 165400}, "trend_line": 319.797287, "activity_lines": {"activity_5": 323.528127, "activity_10": 321.92397, "activity_20": 320.44316, "activity_30": 319.807431}, "trend_signal": 1, "fair_value": 343.189194, "relative_strength": -10.718403, "rate_of_change": -0.05019816669630977, "market_dynamics": 1.269587, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.047118, "high": 327.939577, "low": 320.154694, "close": 320.154694, "volume": 411800}, "trend_line": 319.410597, "activity_lines": {"activity_5": 322.490147, "activity_10": 321.782429, "activity_20": 320.503148, "activity_30": 319.83049}, "trend_signal": 1, "fair_value": 342.864007, "relative_strength": -12.687868, "rate_of_change": -0.1209172234159658, "market_dynamics": 1.102475, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.020235, "high": 325.020235, "low": 321.127777, "close": 323.074036, "volume": 93900}, "trend_line": 319.21794, "activity_lines": {"activity_5": 322.425281, "activity_10": 322.136292, "activity_20": 320.83193, "activity_30": 320.066841}, "trend_signal": 1, "fair_value": 342.539152, "relative_strength": -12.003654, "rate_of_change": -0.06031640835009521, "market_dynamics": 1.013412, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.04715, "high": 325.993348, "low": 322.100921, "close": 325.020233, "volume": 85500}, "trend_line": 319.283601, "activity_lines": {"activity_5": 323.138894, "activity_10": 322.790929, "activity_20": 321.318316, "activity_30": 320.441182}, "trend_signal": 1, "fair_value": 342.226773, "relative_strength": -10.836375, "rate_of_change": 0.020569332663439067, "market_dynamics": 0.99313, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.020234, "high": 325.020235, "low": 321.127777, "close": 323.074036, "volume": 78900}, "trend_line": 319.606793, "activity_lines": {"activity_5": 323.1389, "activity_10": 323.003248, "activity_20": 321.582336, "activity_30": 320.685726}, "trend_signal": 1, "fair_value": 341.883535, "relative_strength": -12.13584, "rate_of_change": 0.10122411517151672, "market_dynamics": 0.996657, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.047119, "high": 324.04715, "low": 322.10089, "close": 324.047119, "volume": 77900}, "trend_line": 319.801219, "activity_lines": {"activity_5": 323.593014, "activity_10": 323.339413, "activity_20": 321.915888, "activity_30": 320.972199}, "trend_signal": 1, "fair_value": 341.509771, "relative_strength": -11.092111, "rate_of_change": 0.06083287472554481, "market_dynamics": 1.040122, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.020234, "high": 326.966462, "low": 323.074004, "close": 325.993347, "volume": 173500}, "trend_line": 320.125, "activity_lines": {"activity_5": 324.566121, "activity_10": 323.852507, "activity_20": 322.425444, "activity_30": 321.371691}, "trend_signal": 1, "fair_value": 341.160737, "relative_strength": -9.824103, "rate_of_change": 0.10124445460603348, "market_dynamics": 1.100261, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 326.966461, "high": 327.939606, "low": 325.993346, "close": 326.966492, "volume": 156700}, "trend_line": 320.416738, "activity_lines": {"activity_5": 325.474367, "activity_10": 324.436379, "activity_20": 322.986032, "activity_30": 321.813078}, "trend_signal": 1, "fair_value": 340.817941, "relative_strength": -9.658141, "rate_of_change": 0.09113252635689477, "market_dynamics": 1.150135, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.939575, "high": 330.858948, "low": 325.993375, "close": 330.858948, "volume": 267500}, "trend_line": 320.870464, "activity_lines": {"activity_5": 327.420602, "activity_10": 325.692584, "activity_20": 323.871048, "activity_30": 322.486769}, "trend_signal": 1, "fair_value": 340.408185, "relative_strength": -8.583239, "rate_of_change": 0.141604961972997, "market_dynamics": 1.293865, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.858918, "high": 330.858948, "low": 326.96646, "close": 330.858948, "volume": 136600}, "trend_line": 321.291951, "activity_lines": {"activity_5": 328.977588, "activity_10": 326.824938, "activity_20": 324.691245, "activity_30": 323.131187}, "trend_signal": 1, "fair_value": 339.986174, "relative_strength": -7.715918, "rate_of_change": 0.13135736918433116, "market_dynamics": 1.419107, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.912688, "high": 339.616975, "low": 328.912688, "close": 334.751404, "volume": 305000}, "trend_line": 321.843186, "activity_lines": {"activity_5": 331.313066, "activity_10": 328.558852, "activity_20": 325.83118, "activity_30": 323.999539}, "trend_signal": 1, "fair_value": 339.638134, "relative_strength": -8.594544, "rate_of_change": 0.1715682569340244, "market_dynamics": 1.567123, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.724517, "high": 338.643861, "low": 334.751373, "close": 335.724487, "volume": 325000}, "trend_line": 322.426857, "activity_lines": {"activity_5": 333.259286, "activity_10": 330.239682, "activity_20": 326.975746, "activity_30": 324.895107}, "trend_signal": 1, "fair_value": 339.345352, "relative_strength": -10.857977, "rate_of_change": 0.18135260443263856, "market_dynamics": 1.692922, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.724518, "high": 336.697633, "low": 330.858946, "close": 333.77829, "volume": 447400}, "trend_line": 322.977894, "activity_lines": {"activity_5": 333.90803, "activity_10": 331.28357, "activity_20": 327.85155, "activity_30": 325.627457}, "trend_signal": 1, "fair_value": 339.027839, "relative_strength": -11.539649, "rate_of_change": 0.17090294683485627, "market_dynamics": 1.736682, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.77829, "high": 334.751374, "low": 331.832031, "close": 332.805145, "volume": 316600}, "trend_line": 323.496494, "activity_lines": {"activity_5": 333.778273, "activity_10": 331.9559, "activity_20": 328.569799, "activity_30": 326.261473}, "trend_signal": 1, "fair_value": 338.710216, "relative_strength": -8.872409, "rate_of_change": 0.16056826477418054, "market_dynamics": 1.710604, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.77829, "high": 334.751404, "low": 330.858917, "close": 331.832031, "volume": 680000}, "trend_line": 323.950416, "activity_lines": {"activity_5": 333.194399, "activity_10": 332.309756, "activity_20": 329.13513, "activity_30": 326.79925}, "trend_signal": 1, "fair_value": 338.441502, "relative_strength": -3.058684, "rate_of_change": 0.1403174403491477, "market_dynamics": 1.677931, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.832063, "high": 332.805177, "low": 313.342864, "close": 315.289093, "volume": 2153000}, "trend_line": 323.723946, "activity_lines": {"activity_5": 327.031339, "activity_10": 329.496569, "activity_20": 328.069337, "activity_30": 326.240455}, "trend_signal": 1, "fair_value": 338.085126, "relative_strength": -3.113404, "rate_of_change": -0.06990884679092561, "market_dynamics": 1.143268, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.369761, "high": 318.208436, "low": 291.934356, "close": 309.450409, "volume": 580900}, "trend_line": 323.464054, "activity_lines": {"activity_5": 320.219539, "activity_10": 325.78104, "activity_20": 326.442846, "activity_30": 325.319582}, "trend_signal": 0, "fair_value": 337.679068, "relative_strength": -2.243881, "rate_of_change": -0.08028198198227701, "market_dynamics": 0.396273, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.369752, "high": 319.181581, "low": 310.423523, "close": 316.262238, "volume": 111700}, "trend_line": 323.431224, "activity_lines": {"activity_5": 317.429954, "activity_10": 323.604806, "activity_20": 325.516072, "activity_30": 324.854948}, "trend_signal": 0, "fair_value": 337.37795, "relative_strength": -7.691972, "rate_of_change": -0.010149504896760468, "market_dynamics": -0.259528, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.235322, "high": 318.208437, "low": 313.342865, "close": 317.235321, "volume": 110500}, "trend_line": 323.430829, "activity_lines": {"activity_5": 316.132467, "activity_10": 321.800119, "activity_20": 324.723678, "activity_30": 324.455213}, "trend_signal": 0, "fair_value": 337.046304, "relative_strength": -7.715965, "rate_of_change": -0.00012212797363344828, "market_dynamics": -0.947061, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.235322, "high": 319.18155, "low": 314.315979, "close": 316.262238, "volume": 91000}, "trend_line": 323.30108, "activity_lines": {"activity_5": 315.548607, "activity_10": 320.06621, "activity_20": 323.871046, "activity_30": 323.992723}, "trend_signal": 0, "fair_value": 336.714549, "relative_strength": -8.29997, "rate_of_change": -0.04011646026483267, "market_dynamics": -1.131385, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.289093, "high": 316.262238, "low": 313.342864, "close": 313.342865, "volume": 89100}, "trend_line": 323.203768, "activity_lines": {"activity_5": 315.029608, "activity_10": 318.066901, "activity_20": 322.782084, "activity_30": 323.350257}, "trend_signal": 0, "fair_value": 336.327315, "relative_strength": -3.174762, "rate_of_change": -0.030099497347793602, "market_dynamics": -1.118768, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.342864, "high": 324.047119, "low": 309.450406, "close": 315.289093, "volume": 220800}, "trend_line": 323.106457, "activity_lines": {"activity_5": 315.289101, "activity_10": 316.810698, "activity_20": 321.920181, "activity_30": 322.839633}, "trend_signal": 0, "fair_value": 335.964811, "relative_strength": -2.806193, "rate_of_change": -0.030108250470658945, "market_dynamics": -1.049593, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.262238, "high": 319.18155, "low": 313.342863, "close": 318.208435, "volume": 68000}, "trend_line": 323.041581, "activity_lines": {"activity_5": 316.132463, "activity_10": 316.456837, "activity_20": 321.359481, "activity_30": 322.523632}, "trend_signal": 0, "fair_value": 335.614894, "relative_strength": -4.533721, "rate_of_change": -0.020078831169867254, "market_dynamics": -0.999988, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.235321, "high": 321.127808, "low": 316.262206, "close": 319.18158, "volume": 86600}, "trend_line": 323.009144, "activity_lines": {"activity_5": 317.170459, "activity_10": 316.562999, "activity_20": 320.914631, "activity_30": 322.274599}, "trend_signal": 0, "fair_value": 335.320234, "relative_strength": -8.827926, "rate_of_change": -0.01004112222940607, "market_dynamics": -0.914062, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.262206, "high": 322.100892, "low": 316.262206, "close": 321.127777, "volume": 87600}, "trend_line": 323.04158, "activity_lines": {"activity_5": 318.727437, "activity_10": 317.270717, "activity_20": 320.682936, "activity_30": 322.153221}, "trend_signal": 0, "fair_value": 335.068688, "relative_strength": -4.959477, "rate_of_change": 0.010041820983253137, "market_dynamics": -0.777785, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.100891, "high": 323.074036, "low": 315.289092, "close": 317.235321, "volume": 178000}, "trend_line": 323.138892, "activity_lines": {"activity_5": 318.662561, "activity_10": 317.465338, "activity_20": 320.089798, "activity_30": 321.778624}, "trend_signal": 0, "fair_value": 334.773807, "relative_strength": -8.009473, "rate_of_change": 0.030123676339122683, "market_dynamics": -0.719158, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.262238, "high": 318.208467, "low": 314.315978, "close": 315.289093, "volume": 100900}, "trend_line": 322.976705, "activity_lines": {"activity_5": 317.689445, "activity_10": 317.270713, "activity_20": 319.343743, "activity_30": 321.272185}, "trend_signal": 0, "fair_value": 334.515471, "relative_strength": -6.711117, "rate_of_change": -0.05019111100994218, "market_dynamics": -0.691727, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.289093, "high": 316.262208, "low": 308.477323, "close": 312.369781, "volume": 137400}, "trend_line": 322.555023, "activity_lines": {"activity_5": 315.743225, "activity_10": 316.439147, "activity_20": 318.370631, "activity_30": 320.587867}, "trend_signal": 0, "fair_value": 334.226166, "relative_strength": -4.542216, "rate_of_change": -0.1305611189512803, "market_dynamics": -0.72608, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.369781, "high": 312.369781, "low": 304.584837, "close": 308.477325, "volume": 354800}, "trend_line": 322.03603, "activity_lines": {"activity_5": 312.888763, "activity_10": 314.970633, "activity_20": 317.096316, "activity_30": 319.679629}, "trend_signal": 0, "fair_value": 333.881272, "relative_strength": -5.701217, "rate_of_change": -0.1609006101262987, "market_dynamics": -0.856174, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.45041, "high": 309.45041, "low": 306.531066, "close": 307.504181, "volume": 74900}, "trend_line": 321.452162, "activity_lines": {"activity_5": 310.423537, "activity_10": 313.48442, "activity_20": 315.835901, "activity_30": 318.74209}, "trend_signal": 0, "fair_value": 333.517885, "relative_strength": -9.037386, "rate_of_change": -0.1813051788025071, "market_dynamics": -0.923659, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.477294, "high": 309.45041, "low": 305.557952, "close": 306.531067, "volume": 128300}, "trend_line": 320.933168, "activity_lines": {"activity_5": 308.542179, "activity_10": 311.980515, "activity_20": 314.594021, "activity_30": 317.779439}, "trend_signal": 0, "fair_value": 333.185025, "relative_strength": -6.996907, "rate_of_change": -0.1614529505015318, "market_dynamics": -0.943628, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.531066, "high": 309.45041, "low": 306.531066, "close": 307.504181, "volume": 87400}, "trend_line": 320.511484, "activity_lines": {"activity_5": 307.69881, "activity_10": 310.777391, "activity_20": 313.579201, "activity_30": 316.913053}, "trend_signal": 0, "fair_value": 332.88904, "relative_strength": -5.52174, "rate_of_change": -0.13139308804630234, "market_dynamics": -1.027764, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.504211, "high": 311.396638, "low": 307.50418, "close": 309.450409, "volume": 136300}, "trend_line": 320.057363, "activity_lines": {"activity_5": 308.023177, "activity_10": 310.06967, "activity_20": 312.884119, "activity_30": 316.199435}, "trend_signal": 0, "fair_value": 332.605531, "relative_strength": -4.428277, "rate_of_change": -0.14168634282071044, "market_dynamics": -0.944627, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.396637, "high": 312.369752, "low": 307.50418, "close": 309.450409, "volume": 106100}, "trend_line": 319.538369, "activity_lines": {"activity_5": 308.542169, "activity_10": 309.521186, "activity_20": 312.304884, "activity_30": 315.515115}, "trend_signal": 0, "fair_value": 332.303639, "relative_strength": -6.175785, "rate_of_change": -0.16215655691696135, "market_dynamics": -0.872698, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.450408, "high": 322.100893, "low": 309.450408, "close": 318.208435, "volume": 262600}, "trend_line": 319.376182, "activity_lines": {"activity_5": 311.915631, "activity_10": 310.742, "activity_20": 312.670959, "activity_30": 315.429313}, "trend_signal": 0, "fair_value": 332.137546, "relative_strength": -4.106441, "rate_of_change": -0.05075665889751636, "market_dynamics": -0.432769, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.208471, "high": 318.208471, "low": 308.477294, "close": 312.369781, "volume": 257800}, "trend_line": 318.986937, "activity_lines": {"activity_5": 312.629258, "activity_10": 310.954321, "activity_20": 312.545847, "activity_30": 314.977287}, "trend_signal": 0, "fair_value": 331.995301, "relative_strength": -3.66756, "rate_of_change": -0.12187665265531915, "market_dynamics": -0.055974, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.369751, "high": 312.369752, "low": 309.450408, "close": 310.423523, "volume": 158000}, "trend_line": 318.467943, "activity_lines": {"activity_5": 312.304885, "activity_10": 310.90124, "activity_20": 312.249278, "activity_30": 314.424809}, "trend_signal": 0, "fair_value": 331.742539, "relative_strength": -7.638888, "rate_of_change": -0.16270070645558146, "market_dynamics": 0.119708, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.396637, "high": 311.396637, "low": 309.450408, "close": 311.396637, "volume": 50800}, "trend_line": 317.948948, "activity_lines": {"activity_5": 312.11026, "activity_10": 311.113554, "activity_20": 312.040753, "activity_30": 313.968595}, "trend_signal": 0, "fair_value": 331.514399, "relative_strength": -6.052136, "rate_of_change": -0.16296616705312097, "market_dynamics": 0.264737, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.396636, "high": 315.289094, "low": 309.450409, "close": 309.450409, "volume": 196200}, "trend_line": 317.23533, "activity_lines": {"activity_5": 311.137144, "activity_10": 310.989702, "activity_20": 311.670042, "activity_30": 313.420303}, "trend_signal": 0, "fair_value": 331.292165, "relative_strength": -4.736731, "rate_of_change": -0.22444420857149583, "market_dynamics": 0.018549, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.45044, "high": 310.423555, "low": 306.531066, "close": 306.531067, "volume": 226700}, "trend_line": 316.424401, "activity_lines": {"activity_5": 309.190914, "activity_10": 310.317368, "activity_20": 311.058369, "activity_30": 312.729705}, "trend_signal": 0, "fair_value": 331.063472, "relative_strength": -3.632057, "rate_of_change": -0.25562379826987974, "market_dynamics": -0.105391, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.531067, "high": 309.450409, "low": 306.531065, "close": 309.450409, "volume": 188600}, "trend_line": 315.581034, "activity_lines": {"activity_5": 308.996289, "activity_10": 310.193517, "activity_20": 310.771068, "activity_30": 312.27977}, "trend_signal": 0, "fair_value": 330.859191, "relative_strength": -6.075741, "rate_of_change": -0.26653032994127424, "market_dynamics": -0.028167, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.423523, "high": 315.335285, "low": 302.564697, "close": 307.476471, "volume": 831500}, "trend_line": 314.639434, "activity_lines": {"activity_5": 308.33831, "activity_10": 309.657689, "activity_20": 310.314309, "activity_30": 311.756895}, "trend_signal": 0, "fair_value": 330.592952, "relative_strength": -5.588449, "rate_of_change": -0.29837027531888816, "market_dynamics": 0.14497, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.405877, "high": 316.317642, "low": 309.441171, "close": 316.317627, "volume": 146500}, "trend_line": 314.057412, "activity_lines": {"activity_5": 310.823853, "activity_10": 310.729847, "activity_20": 310.736767, "activity_30": 311.865166}, "trend_signal": 0, "fair_value": 330.315591, "relative_strength": -0.810407, "rate_of_change": -0.1849806276984324, "market_dynamics": 0.424444, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.317635, "high": 321.229391, "low": 315.335282, "close": 320.24704, "volume": 113600}, "trend_line": 313.638808, "activity_lines": {"activity_5": 314.291134, "activity_10": 312.391586, "activity_20": 311.542459, "activity_30": 312.264496}, "trend_signal": 0, "fair_value": 330.075745, "relative_strength": -0.487422, "rate_of_change": -0.1332890051326081, "market_dynamics": 0.780362, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.247062, "high": 322.211768, "low": 316.317643, "close": 318.282349, "volume": 112800}, "trend_line": 313.187152, "activity_lines": {"activity_5": 316.383742, "activity_10": 313.499806, "activity_20": 312.155964, "activity_30": 312.56408}, "trend_signal": 0, "fair_value": 329.835632, "relative_strength": -0.152469, "rate_of_change": -0.14400513854776453, "market_dynamics": 1.019202, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.229393, "high": 322.211754, "low": 317.300004, "close": 321.229401, "volume": 89500}, "trend_line": 313.385162, "activity_lines": {"activity_5": 318.675283, "activity_10": 315.14251, "activity_20": 313.06369, "activity_30": 313.082934}, "trend_signal": 0, "fair_value": 329.620573, "relative_strength": 5.016422, "rate_of_change": 0.06322417721655255, "market_dynamics": 1.201646, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.247062, "high": 321.229415, "low": 318.282334, "close": 320.24704, "volume": 91800}, "trend_line": 313.74505, "activity_lines": {"activity_5": 319.854104, "activity_10": 316.445518, "activity_20": 313.858839, "activity_30": 313.525636}, "trend_signal": 0, "fair_value": 329.442359, "relative_strength": 5.30552, "rate_of_change": 0.11483887676852174, "market_dynamics": 1.221705, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.211768, "high": 323.194113, "low": 318.282334, "close": 318.282349, "volume": 221500}, "trend_line": 313.812387, "activity_lines": {"activity_5": 319.526656, "activity_10": 317.212701, "activity_20": 314.443265, "activity_30": 313.818365}, "trend_signal": 1, "fair_value": 329.183756, "relative_strength": 4.076783, "rate_of_change": 0.021462330640757227, "market_dynamics": 1.17698, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.282347, "high": 319.2647, "low": 312.388238, "close": 316.317627, "volume": 208000}, "trend_line": 313.781797, "activity_lines": {"activity_5": 318.41332, "activity_10": 317.497466, "activity_20": 314.812419, "activity_30": 313.979994}, "trend_signal": 1, "fair_value": 328.85709, "relative_strength": 1.587523, "rate_of_change": -0.009747862502323046, "market_dynamics": 1.028243, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.282355, "high": 319.264694, "low": 315.335297, "close": 317.299988, "volume": 249500}, "trend_line": 313.816389, "activity_lines": {"activity_5": 317.889398, "activity_10": 317.835984, "activity_20": 315.237797, "activity_30": 314.206974}, "trend_signal": 1, "fair_value": 328.524394, "relative_strength": 3.31194, "rate_of_change": 0.011024221395491572, "market_dynamics": 0.922709, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.29998, "high": 318.282333, "low": 304.52939, "close": 308.458801, "volume": 329300}, "trend_line": 313.653587, "activity_lines": {"activity_5": 314.483905, "activity_10": 316.371215, "activity_20": 314.774511, "activity_30": 313.861323}, "trend_signal": 1, "fair_value": 328.153514, "relative_strength": 10.1526, "rate_of_change": -0.05187810634071097, "market_dynamics": 0.645516, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.547064, "high": 312.388229, "low": 291.758828, "close": 308.458801, "volume": 355300}, "trend_line": 313.42591, "activity_lines": {"activity_5": 311.929785, "activity_10": 314.924476, "activity_20": 314.302044, "activity_30": 313.526175}, "trend_signal": 0, "fair_value": 327.807286, "relative_strength": 10.545754, "rate_of_change": -0.07258868045402851, "market_dynamics": 0.344748, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.388214, "high": 314.352928, "low": 310.423508, "close": 313.370575, "volume": 89800}, "trend_line": 313.264648, "activity_lines": {"activity_5": 311.798806, "activity_10": 314.352925, "activity_20": 314.29282, "activity_30": 313.522605}, "trend_signal": 0, "fair_value": 327.474055, "relative_strength": 8.520657, "rate_of_change": -0.051451394047149816, "market_dynamics": 0.166801, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.352936, "high": 316.31765, "low": 313.370583, "close": 316.317627, "volume": 103700}, "trend_line": 313.169183, "activity_lines": {"activity_5": 312.977629, "activity_10": 314.370785, "activity_20": 314.5456, "activity_30": 313.719572}, "trend_signal": 0, "fair_value": 327.147389, "relative_strength": 6.445376, "rate_of_change": -0.030474233402821432, "market_dynamics": -0.014967, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.29998, "high": 332.035273, "low": 304.529392, "close": 317.299988, "volume": 1150600}, "trend_line": 313.04159, "activity_lines": {"activity_5": 314.483905, "activity_10": 314.6387, "activity_20": 314.859237, "activity_30": 313.986075}, "trend_signal": 1, "fair_value": 326.783877, "relative_strength": 3.474995, "rate_of_change": -0.04074251456599748, "market_dynamics": 0.168421, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.282341, "high": 319.264709, "low": 315.335282, "close": 319.264709, "volume": 91300}, "trend_line": 313.109237, "activity_lines": {"activity_5": 316.645089, "activity_10": 315.281698, "activity_20": 315.364317, "activity_30": 314.387567}, "trend_signal": 1, "fair_value": 326.463776, "relative_strength": 2.245744, "rate_of_change": 0.021609588681178824, "market_dynamics": 0.284908, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.247062, "high": 320.247062, "low": 316.317643, "close": 318.282349, "volume": 116100}, "trend_line": 313.209012, "activity_lines": {"activity_5": 317.758425, "activity_10": 315.781807, "activity_20": 315.743005, "activity_30": 314.721316}, "trend_signal": 1, "fair_value": 326.155867, "relative_strength": 1.231464, "rate_of_change": 0.03186587561451134, "market_dynamics": 0.31614, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.282333, "high": 327.123509, "low": 310.42351, "close": 319.264709, "volume": 465800}, "trend_line": 313.438843, "activity_lines": {"activity_5": 318.544311, "activity_10": 316.496248, "activity_20": 316.177828, "activity_30": 315.112006}, "trend_signal": 1, "fair_value": 325.82344, "relative_strength": 3.115834, "rate_of_change": 0.07337943392256126, "market_dynamics": 0.349471, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.264702, "high": 325.158813, "low": 318.282349, "close": 325.158813, "volume": 175000}, "trend_line": 313.994892, "activity_lines": {"activity_5": 320.901957, "activity_10": 318.264484, "activity_20": 317.136528, "activity_30": 315.868133}, "trend_signal": 1, "fair_value": 325.504142, "relative_strength": 2.77127, "rate_of_change": 0.17740270946571005, "market_dynamics": 0.356959, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.141152, "high": 328.10588, "low": 324.176468, "close": 326.141174, "volume": 170500}, "trend_line": 314.616126, "activity_lines": {"activity_5": 322.997644, "activity_10": 320.050582, "activity_20": 318.113984, "activity_30": 316.651764}, "trend_signal": 1, "fair_value": 325.215795, "relative_strength": 3.646929, "rate_of_change": 0.19784844143261268, "market_dynamics": 0.4992, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.123514, "high": 336.947052, "low": 327.123514, "close": 329.088226, "volume": 461100}, "trend_line": 315.368031, "activity_lines": {"activity_5": 325.486269, "activity_10": 322.211758, "activity_20": 319.27873, "activity_30": 317.585448}, "trend_signal": 1, "fair_value": 324.977154, "relative_strength": 4.285544, "rate_of_change": 0.23899124611303785, "market_dynamics": 0.899361, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.070563, "high": 331.052916, "low": 324.176446, "close": 327.123505, "volume": 226100}, "trend_line": 316.022008, "activity_lines": {"activity_5": 326.665086, "activity_10": 323.640633, "activity_20": 320.162846, "activity_30": 318.343866}, "trend_signal": 1, "fair_value": 324.732083, "relative_strength": 2.139822, "rate_of_change": 0.20736946542309942, "market_dynamics": 1.164437, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.141152, "high": 327.123527, "low": 322.211761, "close": 322.211761, "volume": 363100}, "trend_line": 316.447387, "activity_lines": {"activity_5": 325.617244, "activity_10": 323.837104, "activity_20": 320.48562, "activity_30": 318.743205}, "trend_signal": 1, "fair_value": 324.486342, "relative_strength": -3.676746, "rate_of_change": 0.13460423300644428, "market_dynamics": 1.195186, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.211754, "high": 324.176459, "low": 320.247048, "close": 322.211761, "volume": 484200}, "trend_line": 316.872765, "activity_lines": {"activity_5": 324.372933, "activity_10": 323.872827, "activity_20": 320.780327, "activity_30": 319.1151}, "trend_signal": 1, "fair_value": 324.265254, "relative_strength": -2.82912, "rate_of_change": 0.1344229775548829, "market_dynamics": 1.188046, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.194114, "high": 324.176475, "low": 321.229409, "close": 322.211761, "volume": 391600}, "trend_line": 317.006209, "activity_lines": {"activity_5": 323.325091, "activity_10": 323.801384, "activity_20": 321.065678, "activity_30": 319.459551}, "trend_signal": 1, "fair_value": 324.038002, "relative_strength": -2.245758, "rate_of_change": 0.04211280196327293, "market_dynamics": 1.068968, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.194114, "high": 324.176475, "low": 321.229416, "close": 323.194122, "volume": 406200}, "trend_line": 317.367021, "activity_lines": {"activity_5": 322.866664, "activity_10": 323.819246, "activity_20": 321.425875, "activity_30": 319.858771}, "trend_signal": 1, "fair_value": 323.798559, "relative_strength": -2.519099, "rate_of_change": 0.11381859085290343, "market_dynamics": 0.989294, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.194114, "high": 324.176475, "low": 321.229416, "close": 323.194122, "volume": 625800}, "trend_line": 317.792707, "activity_lines": {"activity_5": 322.801178, "activity_10": 323.765665, "activity_20": 321.776717, "activity_30": 320.234713}, "trend_signal": 1, "fair_value": 323.596094, "relative_strength": -6.148967, "rate_of_change": 0.13413050879032093, "market_dynamics": 0.985032, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.211746, "high": 323.194098, "low": 309.441157, "close": 316.317627, "volume": 1810300}, "trend_line": 317.95674, "activity_lines": {"activity_5": 320.705485, "activity_10": 322.372507, "activity_20": 321.45862, "activity_30": 320.139547}, "trend_signal": 1, "fair_value": 323.380365, "relative_strength": -6.44505, "rate_of_change": 0.05161635128398892, "market_dynamics": 0.710866, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.352944, "high": 326.141166, "low": 312.388238, "close": 325.158813, "volume": 875500}, "trend_line": 318.480354, "activity_lines": {"activity_5": 321.949796, "activity_10": 322.640421, "activity_20": 321.991898, "activity_30": 320.604197}, "trend_signal": 1, "fair_value": 323.172005, "relative_strength": -5.946398, "rate_of_change": 0.16468089338189598, "market_dynamics": 0.529197, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.194106, "high": 325.158812, "low": 320.24704, "close": 322.211761, "volume": 513500}, "trend_line": 319.003044, "activity_lines": {"activity_5": 322.015287, "activity_10": 322.372507, "activity_20": 322.202402, "activity_30": 320.844933}, "trend_signal": 1, "fair_value": 322.944754, "relative_strength": -9.961402, "rate_of_change": 0.16412001350639402, "market_dynamics": 0.19058, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.229401, "high": 332.03527, "low": 319.264703, "close": 331.052917, "volume": 503400}, "trend_line": 319.723127, "activity_lines": {"activity_5": 325.02783, "activity_10": 323.78352, "activity_20": 323.231532, "activity_30": 321.622344}, "trend_signal": 1, "fair_value": 322.780339, "relative_strength": -5.763539, "rate_of_change": 0.22572919398223304, "market_dynamics": 0.100941, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.052917, "high": 333.017623, "low": 327.123506, "close": 331.052917, "volume": 369400}, "trend_line": 320.509009, "activity_lines": {"activity_5": 327.516453, "activity_10": 325.158811, "activity_20": 324.153072, "activity_30": 322.353298}, "trend_signal": 1, "fair_value": 322.689884, "relative_strength": -5.856186, "rate_of_change": 0.245800798764243, "market_dynamics": 0.268455, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.070579, "high": 348.735281, "low": 329.088212, "close": 343.823517, "volume": 732100}, "trend_line": 321.425872, "activity_lines": {"activity_5": 333.738023, "activity_10": 328.784586, "activity_20": 326.183267, "activity_30": 323.85746}, "trend_signal": 1, "fair_value": 322.724433, "relative_strength": -2.766654, "rate_of_change": 0.286064657858037, "market_dynamics": 0.496939, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 343.823525, "high": 356.594092, "low": 342.841172, "close": 353.647034, "volume": 741800}, "trend_line": 322.539205, "activity_lines": {"activity_5": 341.400372, "activity_10": 333.803514, "activity_20": 329.004022, "activity_30": 325.936245}, "trend_signal": 1, "fair_value": 322.895912, "relative_strength": -3.734653, "rate_of_change": 0.3463731755855529, "market_dynamics": 0.963812, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.647042, "high": 353.647042, "low": 329.08822, "close": 337.929413, "volume": 928700}, "trend_line": 323.194107, "activity_lines": {"activity_5": 341.9243, "activity_10": 335.393142, "activity_20": 330.150102, "activity_30": 326.929161}, "trend_signal": 1, "fair_value": 323.00978, "relative_strength": -8.379776, "rate_of_change": 0.20304570416486045, "market_dynamics": 1.060361, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.929397, "high": 341.858817, "low": 333.017647, "close": 334.0, "volume": 261300}, "trend_line": 323.619794, "activity_lines": {"activity_5": 340.09058, "activity_10": 335.982556, "activity_20": 330.823716, "activity_30": 327.626316}, "trend_signal": 1, "fair_value": 323.141602, "relative_strength": -9.925014, "rate_of_change": 0.131712488185943, "market_dynamics": 1.013157, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.017646, "high": 333.017646, "low": 324.176461, "close": 328.105865, "volume": 266400}, "trend_line": 323.881754, "activity_lines": {"activity_5": 336.095677, "activity_10": 335.303838, "activity_20": 330.865816, "activity_30": 327.91574}, "trend_signal": 1, "fair_value": 323.210987, "relative_strength": -12.079554, "rate_of_change": 0.08094684097104014, "market_dynamics": 0.650794, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.088218, "high": 333.017639, "low": 319.264703, "close": 322.211761, "volume": 541700}, "trend_line": 324.012735, "activity_lines": {"activity_5": 330.332542, "activity_10": 333.464161, "activity_20": 330.299794, "activity_30": 327.807998}, "trend_signal": 1, "fair_value": 323.304223, "relative_strength": -17.568561, "rate_of_change": 0.04044099378318785, "market_dynamics": 0.131986, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.264687, "high": 326.141181, "low": 318.282334, "close": 324.176453, "volume": 278200}, "trend_line": 324.274696, "activity_lines": {"activity_5": 326.665088, "activity_10": 331.874534, "activity_20": 329.906852, "activity_30": 327.81856}, "trend_signal": 1, "fair_value": 323.403889, "relative_strength": -15.92923, "rate_of_change": 0.08084898267964227, "market_dynamics": -0.279691, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.123515, "high": 335.964691, "low": 326.141162, "close": 332.035278, "volume": 410600}, "trend_line": 324.765872, "activity_lines": {"activity_5": 327.581948, "activity_10": 331.731646, "activity_20": 330.267047, "activity_30": 328.319243}, "trend_signal": 1, "fair_value": 323.572421, "relative_strength": -16.593351, "rate_of_change": 0.15146911123771306, "market_dynamics": -0.424881, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.999976, "high": 333.999976, "low": 323.194108, "close": 325.158813, "volume": 328900}, "trend_line": 325.322539, "activity_lines": {"activity_5": 326.599595, "activity_10": 330.159881, "activity_20": 329.944274, "activity_30": 328.344594}, "trend_signal": 1, "fair_value": 323.703037, "relative_strength": -22.820381, "rate_of_change": 0.17140563340965964, "market_dynamics": -0.578495, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.176461, "high": 326.141174, "low": 323.1941, "close": 326.141174, "volume": 124300}, "trend_line": 325.911952, "activity_lines": {"activity_5": 326.534108, "activity_10": 328.873894, "activity_20": 329.733771, "activity_30": 328.397409}, "trend_signal": 1, "fair_value": 323.790645, "relative_strength": -19.048546, "rate_of_change": 0.1811780400496564, "market_dynamics": -0.627515, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.123527, "high": 329.088218, "low": 324.176446, "close": 328.105865, "volume": 157600}, "trend_line": 326.403128, "activity_lines": {"activity_5": 327.254498, "activity_10": 328.034427, "activity_20": 329.715059, "activity_30": 328.538952}, "trend_signal": 1, "fair_value": 323.847705, "relative_strength": -18.445022, "rate_of_change": 0.15070818881781786, "market_dynamics": -0.647314, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.123505, "high": 330.070563, "low": 323.194108, "close": 326.141174, "volume": 258900}, "trend_line": 326.730579, "activity_lines": {"activity_5": 326.92705, "activity_10": 327.12352, "activity_20": 329.481166, "activity_30": 328.522052}, "trend_signal": 1, "fair_value": 323.855191, "relative_strength": -15.745934, "rate_of_change": 0.10032103613908884, "market_dynamics": -0.769668, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 326.141168, "high": 335.964691, "low": 326.141168, "close": 335.964691, "volume": 194000}, "trend_line": 327.352736, "activity_lines": {"activity_5": 329.743127, "activity_10": 328.498813, "activity_20": 330.164134, "activity_30": 329.117801}, "trend_signal": 1, "fair_value": 324.00577, "relative_strength": -15.732087, "rate_of_change": 0.19041896901851224, "market_dynamics": -0.693043, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.964699, "high": 336.947059, "low": 331.052927, "close": 334.0, "volume": 202800}, "trend_line": 327.843913, "activity_lines": {"activity_5": 331.642346, "activity_10": 329.552612, "activity_20": 330.5945, "activity_30": 329.546657}, "trend_signal": 1, "fair_value": 324.125264, "relative_strength": -16.355875, "rate_of_change": 0.15004517939938442, "market_dynamics": -0.634241, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.999985, "high": 344.80587, "low": 333.999977, "close": 334.98233, "volume": 543800}, "trend_line": 328.400579, "activity_lines": {"activity_5": 333.279596, "activity_10": 330.785016, "activity_20": 331.066963, "activity_30": 330.0072}, "trend_signal": 1, "fair_value": 324.23873, "relative_strength": -16.379231, "rate_of_change": 0.169796045595639, "market_dynamics": -0.501134, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.070571, "high": 331.052924, "low": 323.194101, "close": 328.105865, "volume": 798600}, "trend_line": 328.695284, "activity_lines": {"activity_5": 332.03528, "activity_10": 330.642127, "activity_20": 330.828392, "activity_30": 329.988186}, "trend_signal": 1, "fair_value": 324.332769, "relative_strength": -15.599167, "rate_of_change": 0.08973948855310081, "market_dynamics": -0.394604, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.105865, "high": 330.070571, "low": 325.158821, "close": 329.088226, "volume": 303800}, "trend_line": 328.826264, "activity_lines": {"activity_5": 331.118418, "activity_10": 330.570683, "activity_20": 330.627243, "activity_30": 330.013537}, "trend_signal": 1, "fair_value": 324.408452, "relative_strength": -17.172261, "rate_of_change": 0.03984845733289117, "market_dynamics": -0.444542, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.035293, "high": 332.035293, "low": 328.105859, "close": 331.052917, "volume": 134700}, "trend_line": 328.989989, "activity_lines": {"activity_5": 330.659983, "activity_10": 330.767152, "activity_20": 330.594497, "activity_30": 330.157192}, "trend_signal": 1, "fair_value": 324.490566, "relative_strength": -15.743247, "rate_of_change": 0.0497907308279972, "market_dynamics": -0.416522, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.03527, "high": 337.929405, "low": 330.070565, "close": 336.947052, "volume": 355200}, "trend_line": 329.25195, "activity_lines": {"activity_5": 332.493711, "activity_10": 332.053142, "activity_20": 331.080996, "activity_30": 330.670551}, "trend_signal": 1, "fair_value": 324.659768, "relative_strength": -16.596021, "rate_of_change": 0.0796258271555011, "market_dynamics": -0.168682, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.911758, "high": 339.894096, "low": 334.98233, "close": 338.911743, "volume": 241600}, "trend_line": 329.644891, "activity_lines": {"activity_5": 334.785866, "activity_10": 333.482017, "activity_20": 331.726542, "activity_30": 331.293764}, "trend_signal": 1, "fair_value": 324.835402, "relative_strength": -18.876012, "rate_of_change": 0.11934356045573934, "market_dynamics": 0.173188, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.911766, "high": 338.911766, "low": 334.982346, "close": 335.964691, "volume": 181200}, "trend_line": 330.103322, "activity_lines": {"activity_5": 335.83371, "activity_10": 334.142873, "activity_20": 332.053992, "activity_30": 331.701493}, "trend_signal": 1, "fair_value": 324.918185, "relative_strength": -19.144907, "rate_of_change": 0.13906813438222487, "market_dynamics": 0.471192, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.929405, "high": 338.911765, "low": 329.0, "close": 334.0, "volume": 592800}, "trend_line": 330.496263, "activity_lines": {"activity_5": 335.702734, "activity_10": 334.303624, "activity_20": 332.231753, "activity_30": 331.952891}, "trend_signal": 1, "fair_value": 324.920174, "relative_strength": -18.521955, "rate_of_change": 0.11903576056711346, "market_dynamics": 0.70856, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.0, "high": 340.0, "low": 336.0, "close": 339.0, "volume": 159200}, "trend_line": 331.055871, "activity_lines": {"activity_5": 336.910974, "activity_10": 335.230578, "activity_20": 332.979261, "activity_30": 332.501519}, "trend_signal": 1, "fair_value": 324.954214, "relative_strength": -18.331511, "rate_of_change": 0.16932354844811834, "market_dynamics": 0.706473, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 341.0, "low": 337.0, "close": 340.0, "volume": 107300}, "trend_line": 331.616067, "activity_lines": {"activity_5": 337.922742, "activity_10": 336.284163, "activity_20": 333.816909, "activity_30": 333.07856}, "trend_signal": 1, "fair_value": 324.969863, "relative_strength": -21.521866, "rate_of_change": 0.1692149419697082, "market_dynamics": 0.641699, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.0, "high": 342.0, "low": 339.0, "close": 342.0, "volume": 131400}, "trend_line": 332.24293, "activity_lines": {"activity_5": 339.397646, "activity_10": 337.592293, "activity_20": 334.816462, "activity_30": 333.748491}, "trend_signal": 1, "fair_value": 325.010734, "relative_strength": -20.4585, "rate_of_change": 0.18903275877764222, "market_dynamics": 0.706412, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.0, "high": 359.0, "low": 337.0, "close": 345.0, "volume": 512100}, "trend_line": 333.199009, "activity_lines": {"activity_5": 341.666667, "activity_10": 339.318284, "activity_20": 336.035566, "activity_30": 334.571528}, "trend_signal": 1, "fair_value": 325.052234, "relative_strength": -21.969186, "rate_of_change": 0.2877650398760896, "market_dynamics": 0.921234, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.0, "high": 376.0, "low": 342.0, "close": 363.0, "volume": 1181900}, "trend_line": 334.460382, "activity_lines": {"activity_5": 349.333333, "activity_10": 344.009837, "activity_20": 338.860441, "activity_30": 336.494172}, "trend_signal": 1, "fair_value": 325.178119, "relative_strength": -12.649098, "rate_of_change": 0.3785644512526122, "market_dynamics": 1.201889, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 365.0, "low": 350.0, "close": 360.0, "volume": 318300}, "trend_line": 335.71999, "activity_lines": {"activity_5": 354.066667, "activity_10": 347.539357, "activity_20": 341.214728, "activity_30": 338.14189}, "trend_signal": 1, "fair_value": 325.334373, "relative_strength": -10.031523, "rate_of_change": 0.3766090298850446, "market_dynamics": 1.373568, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 350.0, "low": 333.0, "close": 341.0, "volume": 359700}, "trend_line": 336.051559, "activity_lines": {"activity_5": 351.066667, "activity_10": 347.08802, "activity_20": 341.626325, "activity_30": 338.482536}, "trend_signal": 1, "fair_value": 325.368833, "relative_strength": -13.6177, "rate_of_change": 0.09876355590264427, "market_dynamics": 1.260005, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 341.0, "high": 346.0, "low": 334.0, "close": 341.0, "volume": 359600}, "trend_line": 336.383129, "activity_lines": {"activity_5": 348.0, "activity_10": 346.562994, "activity_20": 341.962488, "activity_30": 338.80179}, "trend_signal": 1, "fair_value": 325.366093, "relative_strength": -13.130954, "rate_of_change": 0.09866640731757452, "market_dynamics": 0.970924, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 343.0, "high": 349.0, "low": 338.0, "close": 346.0, "volume": 169000}, "trend_line": 336.455678, "activity_lines": {"activity_5": 346.666667, "activity_10": 346.909091, "activity_20": 342.704086, "activity_30": 339.422233}, "trend_signal": 1, "fair_value": 325.445004, "relative_strength": -10.832692, "rate_of_change": 0.02156737176910584, "market_dynamics": 0.564011, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.0, "high": 351.0, "low": 342.0, "close": 345.0, "volume": 193100}, "trend_line": 336.167444, "activity_lines": {"activity_5": 344.933333, "activity_10": 346.890909, "activity_20": 343.265235, "activity_30": 339.97348}, "trend_signal": 1, "fair_value": 325.480305, "relative_strength": -16.33858, "rate_of_change": -0.08566774729834953, "market_dynamics": 0.210429, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.0, "high": 346.0, "low": 340.0, "close": 345.0, "volume": 150600}, "trend_line": 336.40313, "activity_lines": {"activity_5": 344.4, "activity_10": 346.672727, "activity_20": 343.73658, "activity_30": 340.543322}, "trend_signal": 1, "fair_value": 325.509405, "relative_strength": -17.877881, "rate_of_change": 0.07010970401999635, "market_dynamics": 0.062824, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 350.0, "low": 345.0, "close": 347.0, "volume": 123400}, "trend_line": 336.836463, "activity_lines": {"activity_5": 345.533333, "activity_10": 346.709091, "activity_20": 344.355376, "activity_30": 341.226991}, "trend_signal": 1, "fair_value": 325.532726, "relative_strength": -18.451961, "rate_of_change": 0.12881360527174782, "market_dynamics": -0.068757, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 347.0, "high": 352.0, "low": 345.0, "close": 347.0, "volume": 126300}, "trend_line": 337.466268, "activity_lines": {"activity_5": 346.266667, "activity_10": 346.618182, "activity_20": 344.912267, "activity_30": 341.882703}, "trend_signal": 1, "fair_value": 325.556046, "relative_strength": -17.554163, "rate_of_change": 0.18697649131888464, "market_dynamics": -0.183736, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.0, "high": 349.0, "low": 345.0, "close": 347.0, "volume": 59100}, "trend_line": 338.292542, "activity_lines": {"activity_5": 346.6, "activity_10": 346.436364, "activity_20": 345.411932, "activity_30": 342.497783}, "trend_signal": 1, "fair_value": 325.523566, "relative_strength": -21.122555, "rate_of_change": 0.24484639750720572, "market_dynamics": -0.258633, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.0, "high": 350.0, "low": 346.0, "close": 347.0, "volume": 103100}, "trend_line": 339.053327, "activity_lines": {"activity_5": 346.866667, "activity_10": 346.218182, "activity_20": 345.821624, "activity_30": 343.059554}, "trend_signal": 1, "fair_value": 325.534487, "relative_strength": -18.828563, "rate_of_change": 0.2248896755164051, "market_dynamics": -0.30404, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 348.0, "low": 344.0, "close": 347.0, "volume": 162600}, "trend_line": 339.552151, "activity_lines": {"activity_5": 347.0, "activity_10": 346.290909, "activity_20": 346.146022, "activity_30": 343.572243}, "trend_signal": 1, "fair_value": 325.595008, "relative_strength": -20.618984, "rate_of_change": 0.1471225793339454, "market_dynamics": -0.350649, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 356.0, "low": 346.0, "close": 355.0, "volume": 247800}, "trend_line": 340.546858, "activity_lines": {"activity_5": 349.666667, "activity_10": 348.054545, "activity_20": 347.156386, "activity_30": 344.568878}, "trend_signal": 1, "fair_value": 325.756412, "relative_strength": -21.749748, "rate_of_change": 0.29294675267717724, "market_dynamics": -0.272819, "expectation": {"probability": 44.7747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5787ac3-141c-4443-9f07-9542977a7667/", "share_image": "https://sharemaestro.com/terminal/b5787ac3-141c-4443-9f07-9542977a7667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}