{"ticker": {"uuid": "b57900aa-f11f-4baf-a57f-8dd147ff6a15", "symbol": "PFIS", "name": "Peoples Fin", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFIS rose 14.94%, moving from 51.69 to 59.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.41"}, {"label": "12-Week Change", "value": "14.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.25, "high": 60.74, "low": 58.8701, "close": 59.41, "volume": 144877}, "trend_line": 52.24409, "activity_lines": {"activity_5": 58.163787, "activity_10": 57.424078, "activity_20": 55.764809, "activity_30": 54.31523}, "trend_signal": 1, "fair_value": 44.033892, "relative_strength": -3.462159, "rate_of_change": 1.0565364929933447, "market_dynamics": 0.824348, "expectation": {"probability": 52.5578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.547576, "high": 38.290068, "low": 34.316076, "close": 35.8358, "volume": 48001}, "trend_line": 40.68442, "activity_lines": {"activity_5": 35.073753, "activity_10": 34.697065, "activity_20": 36.219613, "activity_30": 38.086092}, "trend_signal": 0, "fair_value": 37.897153, "relative_strength": -29.491283, "rate_of_change": -0.9920092342906904, "market_dynamics": -0.610591, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.180863, "high": 38.953876, "low": 35.809617, "close": 38.0368, "volume": 104957}, "trend_line": 40.32064, "activity_lines": {"activity_5": 36.321747, "activity_10": 35.277511, "activity_20": 36.199357, "activity_30": 37.915278}, "trend_signal": 0, "fair_value": 37.951115, "relative_strength": -27.29576, "rate_of_change": -0.8941506355504283, "market_dynamics": -0.135428, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.342462, "high": 38.342462, "low": 35.923131, "close": 37.5826, "volume": 105362}, "trend_line": 39.95307, "activity_lines": {"activity_5": 36.946693, "activity_10": 35.747669, "activity_20": 36.162251, "activity_30": 37.73863}, "trend_signal": 0, "fair_value": 38.009356, "relative_strength": -26.641464, "rate_of_change": -0.9116174743258059, "market_dynamics": 0.354476, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.250718, "high": 38.953858, "low": 36.962582, "close": 38.2464, "volume": 71524}, "trend_line": 39.634837, "activity_lines": {"activity_5": 37.531953, "activity_10": 36.305393, "activity_20": 36.22682, "activity_30": 37.628522}, "trend_signal": 0, "fair_value": 38.058537, "relative_strength": -26.076496, "rate_of_change": -0.7965170135861883, "market_dynamics": 0.740507, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.966898, "high": 38.732787, "low": 36.268126, "close": 37.1721, "volume": 63111}, "trend_line": 39.382563, "activity_lines": {"activity_5": 37.566887, "activity_10": 36.624796, "activity_20": 36.219017, "activity_30": 37.469636}, "trend_signal": 0, "fair_value": 38.103969, "relative_strength": -26.980862, "rate_of_change": -0.6364956162176216, "market_dynamics": 0.948768, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.936299, "high": 39.303226, "low": 36.246309, "close": 38.5783, "volume": 83850}, "trend_line": 39.142, "activity_lines": {"activity_5": 37.968073, "activity_10": 37.158335, "activity_20": 36.377216, "activity_30": 37.417748}, "trend_signal": 0, "fair_value": 38.162416, "relative_strength": -26.235756, "rate_of_change": -0.6108363236795801, "market_dynamics": 0.955995, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.1635, "high": 42.02827, "low": 39.093628, "close": 40.7793, "volume": 49550}, "trend_line": 39.03855, "activity_lines": {"activity_5": 38.920093, "activity_10": 38.007656, "activity_20": 36.765638, "activity_30": 37.52338}, "trend_signal": 0, "fair_value": 38.22844, "relative_strength": -20.879448, "rate_of_change": -0.26429410863012176, "market_dynamics": 0.907017, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.953896, "high": 42.089233, "low": 40.42112, "close": 41.4168, "volume": 41790}, "trend_line": 38.9372, "activity_lines": {"activity_5": 39.90178, "activity_10": 38.794393, "activity_20": 37.223814, "activity_30": 37.676816}, "trend_signal": 0, "fair_value": 38.312121, "relative_strength": -20.893406, "rate_of_change": -0.2596151752562623, "market_dynamics": 0.894366, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.163525, "high": 41.643897, "low": 39.792281, "close": 40.0281, "volume": 60124}, "trend_line": 38.82329, "activity_lines": {"activity_5": 40.164953, "activity_10": 39.187756, "activity_20": 37.546844, "activity_30": 37.747196}, "trend_signal": 0, "fair_value": 38.376621, "relative_strength": -20.842077, "rate_of_change": -0.29254800036981876, "market_dynamics": 0.93909, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.368753, "high": 41.565317, "low": 39.261975, "close": 40.9452, "volume": 40542}, "trend_line": 38.714223, "activity_lines": {"activity_5": 40.615047, "activity_10": 39.663045, "activity_20": 37.941672, "activity_30": 37.884094}, "trend_signal": 0, "fair_value": 38.445177, "relative_strength": -17.413027, "rate_of_change": -0.2809318839284438, "market_dynamics": 0.875338, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.604581, "high": 40.70939, "low": 39.346879, "close": 39.6089, "volume": 29309}, "trend_line": 38.57948, "activity_lines": {"activity_5": 40.368167, "activity_10": 39.79882, "activity_20": 38.19628, "activity_30": 37.941815}, "trend_signal": 0, "fair_value": 38.512154, "relative_strength": -17.926962, "rate_of_change": -0.3480452132540547, "market_dynamics": 0.82667, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.119855, "high": 40.37751, "low": 38.621966, "close": 39.0412, "volume": 28794}, "trend_line": 38.4281, "activity_lines": {"activity_5": 39.863347, "activity_10": 39.762775, "activity_20": 38.386689, "activity_30": 37.971603}, "trend_signal": 0, "fair_value": 38.570986, "relative_strength": -20.006264, "rate_of_change": -0.39238475998120265, "market_dynamics": 0.761083, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.673647, "high": 40.766633, "low": 38.430815, "close": 39.4004, "volume": 38931}, "trend_line": 38.219513, "activity_lines": {"activity_5": 39.594133, "activity_10": 39.773776, "activity_20": 38.599269, "activity_30": 38.034332}, "trend_signal": 0, "fair_value": 38.644644, "relative_strength": -21.759982, "rate_of_change": -0.5427981086756863, "market_dynamics": 0.689322, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.400352, "high": 40.237719, "low": 37.981322, "close": 38.6952, "volume": 75105}, "trend_line": 38.02487, "activity_lines": {"activity_5": 39.22428, "activity_10": 39.623509, "activity_20": 38.727355, "activity_30": 38.065022}, "trend_signal": 1, "fair_value": 38.722165, "relative_strength": -21.723996, "rate_of_change": -0.5092765049099376, "market_dynamics": 0.623996, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.589872, "high": 40.31706, "low": 37.707998, "close": 38.9949, "volume": 176173}, "trend_line": 37.861083, "activity_lines": {"activity_5": 39.043187, "activity_10": 39.519573, "activity_20": 38.870587, "activity_30": 38.127604}, "trend_signal": 1, "fair_value": 38.788572, "relative_strength": -20.260876, "rate_of_change": -0.4307365153385119, "market_dynamics": 0.643531, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.91654, "high": 39.53707, "low": 37.91654, "close": 39.1272, "volume": 81468}, "trend_line": 37.735153, "activity_lines": {"activity_5": 39.036213, "activity_10": 39.406549, "activity_20": 39.00686, "activity_30": 38.209289}, "trend_signal": 1, "fair_value": 38.867124, "relative_strength": -16.724452, "rate_of_change": -0.33261066515187604, "market_dynamics": 0.554222, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.241771, "high": 39.664863, "low": 35.292914, "close": 35.3458, "volume": 96759}, "trend_line": 37.490757, "activity_lines": {"activity_5": 37.800887, "activity_10": 38.596018, "activity_20": 38.758281, "activity_30": 38.055137}, "trend_signal": 1, "fair_value": 38.914944, "relative_strength": -24.276161, "rate_of_change": -0.6476613464373517, "market_dynamics": 0.307549, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.354586, "high": 35.557318, "low": 34.596547, "close": 35.3017, "volume": 101851}, "trend_line": 37.307143, "activity_lines": {"activity_5": 36.79722, "activity_10": 37.87626, "activity_20": 38.484628, "activity_30": 37.913908}, "trend_signal": 0, "fair_value": 38.948629, "relative_strength": -25.094483, "rate_of_change": -0.4897580488972218, "market_dynamics": 0.046966, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.103385, "high": 36.465211, "low": 35.103385, "close": 35.6631, "volume": 60271}, "trend_line": 37.270457, "activity_lines": {"activity_5": 36.187267, "activity_10": 37.333395, "activity_20": 38.237616, "activity_30": 37.807841}, "trend_signal": 0, "fair_value": 38.98734, "relative_strength": -23.707335, "rate_of_change": -0.0983350561044117, "market_dynamics": -0.325934, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.482817, "high": 36.853021, "low": 35.019626, "close": 35.2488, "volume": 71693}, "trend_line": 37.171253, "activity_lines": {"activity_5": 35.641353, "activity_10": 36.794565, "activity_20": 37.949717, "activity_30": 37.677411}, "trend_signal": 0, "fair_value": 39.024162, "relative_strength": -21.59327, "rate_of_change": -0.2661732857206454, "market_dynamics": -0.56752, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.203563, "high": 35.257595, "low": 34.340986, "close": 34.526, "volume": 60130}, "trend_line": 37.072743, "activity_lines": {"activity_5": 35.104247, "activity_10": 36.227889, "activity_20": 37.594819, "activity_30": 37.50675}, "trend_signal": 0, "fair_value": 39.062229, "relative_strength": -20.267396, "rate_of_change": -0.2650166245404679, "market_dynamics": -0.715371, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.896221, "high": 35.663074, "low": 34.003411, "close": 35.4339, "volume": 81667}, "trend_line": 37.036773, "activity_lines": {"activity_5": 35.17652, "activity_10": 35.918702, "activity_20": 37.332625, "activity_30": 37.401018}, "trend_signal": 0, "fair_value": 39.097376, "relative_strength": -22.139736, "rate_of_change": -0.09702546153654196, "market_dynamics": -0.766982, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.39868, "high": 37.108676, "low": 34.816929, "close": 36.7561, "volume": 62112}, "trend_line": 37.069953, "activity_lines": {"activity_5": 35.683653, "activity_10": 35.915502, "activity_20": 37.208749, "activity_30": 37.38291}, "trend_signal": 0, "fair_value": 39.130365, "relative_strength": -20.639547, "rate_of_change": 0.0895866386631512, "market_dynamics": -0.720518, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.932324, "high": 39.426798, "low": 36.438717, "close": 38.4484, "volume": 73564}, "trend_line": 37.155507, "activity_lines": {"activity_5": 36.657927, "activity_10": 36.268071, "activity_20": 37.24998, "activity_30": 37.471842}, "trend_signal": 0, "fair_value": 39.176758, "relative_strength": -17.680937, "rate_of_change": 0.23079068916003728, "market_dynamics": -0.560982, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.430793, "high": 38.457236, "low": 37.205591, "close": 37.8843, "volume": 26809}, "trend_line": 37.2554, "activity_lines": {"activity_5": 37.25848, "activity_10": 36.522564, "activity_20": 37.236526, "activity_30": 37.518861}, "trend_signal": 0, "fair_value": 39.213963, "relative_strength": -18.663489, "rate_of_change": 0.2688511288515093, "market_dynamics": -0.378899, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.918059, "high": 39.466461, "low": 37.010375, "close": 39.1639, "volume": 41043}, "trend_line": 37.42965, "activity_lines": {"activity_5": 38.109867, "activity_10": 37.029904, "activity_20": 37.341547, "activity_30": 37.64199}, "trend_signal": 0, "fair_value": 39.26391, "relative_strength": -15.134828, "rate_of_change": 0.46771743156696927, "market_dynamics": -0.156369, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.137184, "high": 40.33853, "low": 38.941409, "close": 39.7957, "volume": 48883}, "trend_line": 37.724103, "activity_lines": {"activity_5": 38.86266, "activity_10": 37.651449, "activity_20": 37.503951, "activity_30": 37.794638}, "trend_signal": 0, "fair_value": 39.314812, "relative_strength": -13.436954, "rate_of_change": 0.7866838188441441, "market_dynamics": 0.079355, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.626665, "high": 43.2841, "low": 39.413092, "close": 43.2841, "volume": 149523}, "trend_line": 38.04463, "activity_lines": {"activity_5": 40.487467, "activity_10": 38.826342, "activity_20": 38.003267, "activity_30": 38.153348}, "trend_signal": 0, "fair_value": 39.398598, "relative_strength": -7.982231, "rate_of_change": 0.8496610244118951, "market_dynamics": 0.50083, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.026044, "high": 44.485459, "low": 42.180651, "close": 43.3731, "volume": 88930}, "trend_line": 38.311633, "activity_lines": {"activity_5": 41.70674, "activity_10": 39.872282, "activity_20": 38.502168, "activity_30": 38.49712}, "trend_signal": 1, "fair_value": 39.484914, "relative_strength": -7.761165, "rate_of_change": 0.701815210188672, "market_dynamics": 0.896863, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.833591, "high": 43.88923, "low": 40.641142, "close": 43.3375, "volume": 94320}, "trend_line": 38.568387, "activity_lines": {"activity_5": 42.585833, "activity_10": 40.771567, "activity_20": 38.981749, "activity_30": 38.821369}, "trend_signal": 1, "fair_value": 39.573117, "relative_strength": -7.176537, "rate_of_change": 0.670172425174361, "market_dynamics": 1.170759, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.830233, "high": 43.462052, "low": 41.984841, "close": 42.3052, "volume": 103574}, "trend_line": 38.784033, "activity_lines": {"activity_5": 42.75728, "activity_10": 41.336095, "activity_20": 39.351624, "activity_30": 39.062454}, "trend_signal": 1, "fair_value": 39.633555, "relative_strength": -5.577363, "rate_of_change": 0.5591263124382141, "market_dynamics": 1.390995, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.011552, "high": 42.403102, "low": 40.37416, "close": 40.8458, "volume": 52920}, "trend_line": 38.877667, "activity_lines": {"activity_5": 42.23284, "activity_10": 41.493836, "activity_20": 39.56967, "activity_30": 39.195471}, "trend_signal": 1, "fair_value": 39.691292, "relative_strength": -10.79393, "rate_of_change": 0.24142409326023817, "market_dynamics": 1.13676, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.039359, "high": 41.78019, "low": 39.626664, "close": 41.7001, "volume": 27529}, "trend_line": 39.014917, "activity_lines": {"activity_5": 41.92316, "activity_10": 41.708507, "activity_20": 39.860483, "activity_30": 39.377564}, "trend_signal": 1, "fair_value": 39.750481, "relative_strength": -10.571994, "rate_of_change": 0.3530304429018195, "market_dynamics": 0.931731, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.762342, "high": 43.41753, "low": 41.557668, "close": 42.0916, "volume": 53059}, "trend_line": 39.14309, "activity_lines": {"activity_5": 41.84958, "activity_10": 41.904469, "activity_20": 40.177632, "activity_30": 39.57606}, "trend_signal": 1, "fair_value": 39.834514, "relative_strength": -9.525539, "rate_of_change": 0.32852306208931287, "market_dynamics": 0.770436, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.492076, "high": 43.435267, "low": 37.268443, "close": 37.6066, "volume": 66036}, "trend_line": 39.157573, "activity_lines": {"activity_5": 40.366433, "activity_10": 41.218736, "activity_20": 40.051464, "activity_30": 39.476931}, "trend_signal": 1, "fair_value": 39.872673, "relative_strength": -19.261799, "rate_of_change": 0.03700014485314897, "market_dynamics": 0.426368, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.597739, "high": 38.149469, "low": 35.097156, "close": 36.3252, "volume": 57050}, "trend_line": 39.08247, "activity_lines": {"activity_5": 38.838213, "activity_10": 40.305071, "activity_20": 39.80987, "activity_30": 39.294197}, "trend_signal": 0, "fair_value": 39.906951, "relative_strength": -22.534958, "rate_of_change": -0.19179687157832429, "market_dynamics": 0.147859, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.325146, "high": 39.048197, "low": 34.758947, "close": 37.4642, "volume": 78290}, "trend_line": 38.971967, "activity_lines": {"activity_5": 38.088327, "activity_10": 39.650109, "activity_20": 39.690094, "activity_30": 39.189793}, "trend_signal": 0, "fair_value": 39.938729, "relative_strength": -18.025068, "rate_of_change": -0.282743132662806, "market_dynamics": -0.080722, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.29513, "high": 37.29513, "low": 35.65774, "close": 35.9692, "volume": 26843}, "trend_line": 38.79038, "activity_lines": {"activity_5": 37.065547, "activity_10": 38.76572, "activity_20": 39.41785, "activity_30": 38.996066}, "trend_signal": 0, "fair_value": 39.951412, "relative_strength": -21.480977, "rate_of_change": -0.46594260946592814, "market_dynamics": -0.505659, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.573891, "high": 37.185404, "low": 34.70338, "close": 35.3059, "volume": 82779}, "trend_line": 38.632973, "activity_lines": {"activity_5": 36.203727, "activity_10": 37.893729, "activity_20": 39.079255, "activity_30": 38.771261}, "trend_signal": 0, "fair_value": 39.948031, "relative_strength": -23.556788, "rate_of_change": -0.40578875484076005, "market_dynamics": -0.684386, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.242953, "high": 37.167421, "low": 35.180003, "close": 37.0685, "volume": 36555}, "trend_line": 38.50375, "activity_lines": {"activity_5": 36.38182, "activity_10": 37.488887, "activity_20": 38.910229, "activity_30": 38.670327}, "trend_signal": 0, "fair_value": 39.939353, "relative_strength": -17.649913, "rate_of_change": -0.3344888833691448, "market_dynamics": -0.783985, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.13145, "high": 38.741169, "low": 34.249244, "close": 37.4462, "volume": 96159}, "trend_line": 38.43166, "activity_lines": {"activity_5": 36.721687, "activity_10": 37.2667, "activity_20": 38.768508, "activity_30": 38.602098}, "trend_signal": 0, "fair_value": 39.944646, "relative_strength": -15.278055, "rate_of_change": -0.18722851670290758, "market_dynamics": -0.787834, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.266349, "high": 38.480383, "low": 35.283426, "close": 36.3221, "volume": 64904}, "trend_line": 38.341023, "activity_lines": {"activity_5": 36.61212, "activity_10": 36.928476, "activity_20": 38.505825, "activity_30": 38.465997}, "trend_signal": 0, "fair_value": 39.954023, "relative_strength": -19.576822, "rate_of_change": -0.2358394094868683, "market_dynamics": -0.728845, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.582936, "high": 39.244821, "low": 36.211441, "close": 38.7682, "volume": 58990}, "trend_line": 38.31995, "activity_lines": {"activity_5": 37.39406, "activity_10": 37.117247, "activity_20": 38.471874, "activity_30": 38.493557}, "trend_signal": 0, "fair_value": 39.977415, "relative_strength": -13.203454, "rate_of_change": -0.05496201809743373, "market_dynamics": -0.656295, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.921038, "high": 38.921038, "low": 34.811307, "close": 34.8203, "volume": 51880}, "trend_line": 38.190787, "activity_lines": {"activity_5": 36.673433, "activity_10": 36.641525, "activity_20": 38.052351, "activity_30": 38.267773}, "trend_signal": 0, "fair_value": 39.984397, "relative_strength": -20.863291, "rate_of_change": -0.337064636044667, "market_dynamics": -0.658531, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.622507, "high": 35.710643, "low": 33.219621, "close": 33.6243, "volume": 53923}, "trend_line": 38.011767, "activity_lines": {"activity_5": 35.586513, "activity_10": 36.080555, "activity_20": 37.5362, "activity_30": 37.973161}, "trend_signal": 0, "fair_value": 39.983973, "relative_strength": -22.657646, "rate_of_change": -0.46875179608108436, "market_dynamics": -0.796182, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.273668, "high": 34.622507, "low": 32.608197, "close": 34.2538, "volume": 58009}, "trend_line": 37.84932, "activity_lines": {"activity_5": 34.93904, "activity_10": 35.706444, "activity_20": 37.100287, "activity_30": 37.730712}, "trend_signal": 0, "fair_value": 39.982537, "relative_strength": -16.210172, "rate_of_change": -0.4273597699365047, "market_dynamics": -0.799705, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.1728, "high": 35.269927, "low": 33.336466, "close": 34.4246, "volume": 38704}, "trend_line": 37.818613, "activity_lines": {"activity_5": 34.561327, "activity_10": 35.401049, "activity_20": 36.704022, "activity_30": 37.509762}, "trend_signal": 0, "fair_value": 39.981312, "relative_strength": -18.52578, "rate_of_change": -0.08112959493063442, "market_dynamics": -0.957497, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.72401, "high": 35.629686, "low": 33.705215, "close": 35.6117, "volume": 50222}, "trend_line": 37.828947, "activity_lines": {"activity_5": 34.705813, "activity_10": 35.366756, "activity_20": 36.446391, "activity_30": 37.367381}, "trend_signal": 0, "fair_value": 39.983378, "relative_strength": -16.188268, "rate_of_change": 0.027325169222891087, "market_dynamics": -0.919383, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.065861, "high": 36.065861, "low": 33.646422, "close": 34.7574, "volume": 32292}, "trend_line": 37.798757, "activity_lines": {"activity_5": 34.775967, "activity_10": 35.183636, "activity_20": 36.143934, "activity_30": 37.169216}, "trend_signal": 0, "fair_value": 39.981528, "relative_strength": -19.14125, "rate_of_change": -0.07980660947289255, "market_dynamics": -0.884649, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.723221, "high": 37.221443, "low": 33.723221, "close": 36.6459, "volume": 57549}, "trend_line": 37.845327, "activity_lines": {"activity_5": 35.479813, "activity_10": 35.353853, "activity_20": 36.06236, "activity_30": 37.094838}, "trend_signal": 0, "fair_value": 39.988558, "relative_strength": -16.253773, "rate_of_change": 0.12320510962832867, "market_dynamics": -0.650377, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.699786, "high": 37.104464, "low": 35.799872, "close": 36.9336, "volume": 61144}, "trend_line": 37.92558, "activity_lines": {"activity_5": 36.07812, "activity_10": 35.584062, "activity_20": 36.040052, "activity_30": 37.036017}, "trend_signal": 0, "fair_value": 39.99891, "relative_strength": -16.379759, "rate_of_change": 0.2120552426459389, "market_dynamics": -0.283899, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.445046, "high": 36.567726, "low": 34.668458, "close": 35.4318, "volume": 45029}, "trend_line": 37.92551, "activity_lines": {"activity_5": 35.997173, "activity_10": 35.550536, "activity_20": 35.900294, "activity_30": 36.875128}, "trend_signal": 0, "fair_value": 39.996486, "relative_strength": -18.123416, "rate_of_change": -0.00018457199598212408, "market_dynamics": -0.11436, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.468144, "high": 36.286192, "low": 34.186819, "close": 34.8502, "volume": 63268}, "trend_line": 37.86198, "activity_lines": {"activity_5": 35.655213, "activity_10": 35.427453, "activity_20": 35.730926, "activity_30": 36.676721}, "trend_signal": 0, "fair_value": 39.988392, "relative_strength": -21.180174, "rate_of_change": -0.167512579263931, "market_dynamics": 0.127815, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.950198, "high": 36.34966, "low": 34.24138, "close": 36.1043, "volume": 61126}, "trend_line": 37.783843, "activity_lines": {"activity_5": 35.782053, "activity_10": 35.603624, "activity_20": 35.713615, "activity_30": 36.563323}, "trend_signal": 0, "fair_value": 39.98582, "relative_strength": -20.650515, "rate_of_change": -0.20637325359108327, "market_dynamics": 0.186471, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.713552, "high": 38.139893, "low": 35.713552, "close": 35.968, "volume": 93912}, "trend_line": 37.719967, "activity_lines": {"activity_5": 35.773667, "activity_10": 35.731667, "activity_20": 35.711834, "activity_30": 36.446171}, "trend_signal": 0, "fair_value": 39.9925, "relative_strength": -20.642012, "rate_of_change": -0.16905638740876752, "market_dynamics": 0.267108, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.340583, "high": 42.024763, "low": 35.886212, "close": 41.3841, "volume": 455406}, "trend_line": 37.793973, "activity_lines": {"activity_5": 37.61584, "activity_10": 36.801844, "activity_20": 36.233675, "activity_30": 36.682567}, "trend_signal": 0, "fair_value": 40.034161, "relative_strength": -8.301785, "rate_of_change": 0.1961984749350503, "market_dynamics": 0.699297, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.68392, "high": 42.62901, "low": 37.458277, "close": 37.6582, "volume": 153298}, "trend_line": 37.722723, "activity_lines": {"activity_5": 37.919347, "activity_10": 37.064942, "activity_20": 36.376579, "activity_30": 36.673808}, "trend_signal": 0, "fair_value": 40.052725, "relative_strength": -18.99007, "rate_of_change": -0.18852212229711637, "market_dynamics": 0.848132, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.658218, "high": 42.147398, "low": 37.658218, "close": 40.7025, "volume": 132595}, "trend_line": 37.63667, "activity_lines": {"activity_5": 39.089193, "activity_10": 37.822756, "activity_20": 36.808491, "activity_30": 36.866051}, "trend_signal": 0, "fair_value": 40.087236, "relative_strength": -11.838261, "rate_of_change": -0.2281197993050494, "market_dynamics": 1.092285, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.829773, "high": 45.809406, "low": 40.302703, "close": 43.4106, "volume": 133781}, "trend_line": 37.63792, "activity_lines": {"activity_5": 40.771587, "activity_10": 38.980393, "activity_20": 37.475779, "activity_30": 37.238563}, "trend_signal": 0, "fair_value": 40.138634, "relative_strength": -1.73465, "rate_of_change": 0.003321229003519342, "market_dynamics": 1.309198, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.219785, "high": 46.345859, "low": 42.865375, "close": 45.8824, "volume": 102089}, "trend_line": 37.72275, "activity_lines": {"activity_5": 42.790827, "activity_10": 40.430116, "activity_20": 38.339882, "activity_30": 37.770465}, "trend_signal": 1, "fair_value": 40.207661, "relative_strength": 6.826288, "rate_of_change": 0.22538439956298495, "market_dynamics": 1.286684, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.127731, "high": 46.327654, "low": 40.938816, "close": 41.3114, "volume": 95983}, "trend_line": 37.689623, "activity_lines": {"activity_5": 42.62544, "activity_10": 40.880813, "activity_20": 38.726681, "activity_30": 38.001991}, "trend_signal": 1, "fair_value": 40.235056, "relative_strength": -0.432426, "rate_of_change": -0.08781703348775037, "market_dynamics": 1.351589, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.56662, "high": 41.125112, "low": 38.170792, "close": 39.0032, "volume": 155395}, "trend_line": 37.628203, "activity_lines": {"activity_5": 41.6955, "activity_10": 40.83224, "activity_20": 38.875246, "activity_30": 38.086737}, "trend_signal": 1, "fair_value": 40.248968, "relative_strength": -5.833302, "rate_of_change": -0.1629626276707471, "market_dynamics": 1.170967, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.157647, "high": 41.755101, "low": 38.439742, "close": 41.3568, "volume": 108405}, "trend_line": 37.61676, "activity_lines": {"activity_5": 41.460427, "activity_10": 41.14666, "activity_20": 39.235196, "activity_30": 38.327292}, "trend_signal": 1, "fair_value": 40.274871, "relative_strength": -4.84236, "rate_of_change": -0.030410700186771798, "market_dynamics": 0.970608, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.165955, "high": 43.210621, "low": 40.220864, "close": 42.8653, "volume": 73922}, "trend_line": 37.64255, "activity_lines": {"activity_5": 41.684567, "activity_10": 41.617051, "activity_20": 39.726486, "activity_30": 38.665908}, "trend_signal": 1, "fair_value": 40.303465, "relative_strength": -2.007755, "rate_of_change": 0.06855986533662295, "market_dynamics": 0.769545, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.019611, "high": 44.222127, "low": 42.740078, "close": 43.8263, "volume": 60251}, "trend_line": 37.849873, "activity_lines": {"activity_5": 42.265393, "activity_10": 42.139242, "activity_20": 40.27099, "activity_30": 39.064859}, "trend_signal": 1, "fair_value": 40.339899, "relative_strength": 1.252542, "rate_of_change": 0.5507676817856452, "market_dynamics": 0.717433, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.2188, "high": 43.72509, "low": 40.383573, "close": 40.7794, "volume": 78341}, "trend_line": 37.998347, "activity_lines": {"activity_5": 41.96766, "activity_10": 41.964573, "activity_20": 40.476733, "activity_30": 39.253861}, "trend_signal": 1, "fair_value": 40.363256, "relative_strength": 0.294844, "rate_of_change": 0.39227080101431305, "market_dynamics": 0.649523, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.119946, "high": 44.562717, "low": 40.208624, "close": 43.3108, "volume": 91930}, "trend_line": 38.193233, "activity_lines": {"activity_5": 42.549193, "activity_10": 42.261153, "activity_20": 40.892487, "activity_30": 39.5966}, "trend_signal": 1, "fair_value": 40.406279, "relative_strength": 0.864788, "rate_of_change": 0.5128802050257522, "market_dynamics": 0.628101, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.623862, "high": 45.759489, "low": 43.071545, "close": 44.0381, "volume": 126608}, "trend_line": 38.462197, "activity_lines": {"activity_5": 43.085987, "activity_10": 42.587195, "activity_20": 41.335192, "activity_30": 39.973688}, "trend_signal": 1, "fair_value": 40.448726, "relative_strength": 1.451667, "rate_of_change": 0.7042189908353764, "market_dynamics": 0.630118, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.669822, "high": 43.679027, "low": 41.884459, "close": 42.7585, "volume": 65157}, "trend_line": 38.710617, "activity_lines": {"activity_5": 43.017493, "activity_10": 42.619935, "activity_20": 41.615905, "activity_30": 40.250869}, "trend_signal": 1, "fair_value": 40.478052, "relative_strength": -2.265378, "rate_of_change": 0.6458809412265135, "market_dynamics": 0.500567, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.491575, "high": 43.402898, "low": 40.641314, "close": 41.6631, "volume": 42749}, "trend_line": 38.86377, "activity_lines": {"activity_5": 42.590987, "activity_10": 42.465367, "activity_20": 41.754193, "activity_30": 40.441352}, "trend_signal": 1, "fair_value": 40.501255, "relative_strength": -4.636441, "rate_of_change": 0.39563564693376807, "market_dynamics": 0.330691, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.248824, "high": 43.596169, "low": 40.59525, "close": 43.4765, "volume": 41991}, "trend_line": 39.06478, "activity_lines": {"activity_5": 42.91316, "activity_10": 42.717224, "activity_20": 42.041295, "activity_30": 40.738947}, "trend_signal": 1, "fair_value": 40.537934, "relative_strength": -1.488956, "rate_of_change": 0.5172169349499459, "market_dynamics": 0.150525, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.833532, "high": 45.566085, "low": 41.833532, "close": 44.7192, "volume": 61833}, "trend_line": 39.344683, "activity_lines": {"activity_5": 43.46976, "activity_10": 43.15566, "activity_20": 42.415593, "activity_30": 41.103748}, "trend_signal": 1, "fair_value": 40.580304, "relative_strength": 1.309444, "rate_of_change": 0.7165098587525757, "market_dynamics": -0.030403, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.351057, "high": 44.351057, "low": 42.171154, "close": 42.51, "volume": 38648}, "trend_line": 39.46941, "activity_lines": {"activity_5": 43.196067, "activity_10": 43.088496, "activity_20": 42.535265, "activity_30": 41.307962}, "trend_signal": 1, "fair_value": 40.610628, "relative_strength": -3.552203, "rate_of_change": 0.31701106856039485, "market_dynamics": -0.244659, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.500793, "high": 44.756087, "low": 42.500793, "close": 43.3845, "volume": 38213}, "trend_line": 39.754883, "activity_lines": {"activity_5": 43.315747, "activity_10": 43.159365, "activity_20": 42.701747, "activity_30": 41.560549}, "trend_signal": 1, "fair_value": 40.63217, "relative_strength": 0.198804, "rate_of_change": 0.7232765830550699, "market_dynamics": -0.278818, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.439721, "high": 51.218184, "low": 42.74012, "close": 46.0172, "volume": 183428}, "trend_line": 40.16798, "activity_lines": {"activity_5": 44.27126, "activity_10": 43.699467, "activity_20": 43.084295, "activity_30": 41.964569}, "trend_signal": 1, "fair_value": 40.667996, "relative_strength": 0.939255, "rate_of_change": 1.0391100886902382, "market_dynamics": 0.037456, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.477409, "high": 49.708459, "low": 45.731782, "close": 48.208, "volume": 196667}, "trend_line": 40.63312, "activity_lines": {"activity_5": 45.666767, "activity_10": 44.598062, "activity_20": 43.627638, "activity_30": 42.48328}, "trend_signal": 1, "fair_value": 40.714109, "relative_strength": 9.562293, "rate_of_change": 1.1579870334530094, "market_dynamics": 0.430384, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.677496, "high": 52.009805, "low": 46.928493, "close": 52.0006, "volume": 189025}, "trend_line": 41.218987, "activity_lines": {"activity_5": 48.01104, "activity_10": 46.051155, "activity_20": 44.499685, "activity_30": 43.216666}, "trend_signal": 1, "fair_value": 40.790882, "relative_strength": 15.904564, "rate_of_change": 1.441845962111697, "market_dynamics": 1.033802, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.317831, "high": 55.570434, "low": 51.065227, "close": 51.3724, "volume": 172437}, "trend_line": 41.744343, "activity_lines": {"activity_5": 49.660487, "activity_10": 47.232033, "activity_20": 45.243607, "activity_30": 43.871725}, "trend_signal": 1, "fair_value": 40.862624, "relative_strength": 13.625494, "rate_of_change": 1.2745485472508147, "market_dynamics": 1.596251, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.76825, "high": 51.88245, "low": 49.80866, "close": 51.0838, "volume": 94305}, "trend_line": 42.288557, "activity_lines": {"activity_5": 50.622907, "activity_10": 48.227087, "activity_20": 45.909234, "activity_30": 44.474271}, "trend_signal": 1, "fair_value": 40.934808, "relative_strength": 9.516709, "rate_of_change": 1.303683232001032, "market_dynamics": 1.644239, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.521328, "high": 52.873263, "low": 50.613771, "close": 52.0519, "volume": 185191}, "trend_line": 42.80209, "activity_lines": {"activity_5": 51.39474, "activity_10": 49.246791, "activity_20": 46.630522, "activity_30": 45.104164}, "trend_signal": 1, "fair_value": 40.985846, "relative_strength": 10.966772, "rate_of_change": 1.214354512025564, "market_dynamics": 1.70787, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.582477, "high": 53.0572, "low": 46.308696, "close": 48.5613, "volume": 221728}, "trend_line": 43.18968, "activity_lines": {"activity_5": 50.600727, "activity_10": 49.442953, "activity_20": 46.989994, "activity_30": 45.475726}, "trend_signal": 1, "fair_value": 41.016535, "relative_strength": 6.197077, "rate_of_change": 0.9055398930285949, "market_dynamics": 1.53719, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.384437, "high": 48.750811, "low": 46.802029, "close": 47.556, "volume": 79389}, "trend_line": 43.59382, "activity_lines": {"activity_5": 49.44806, "activity_10": 49.363882, "activity_20": 47.219199, "activity_30": 45.757424}, "trend_signal": 1, "fair_value": 41.04046, "relative_strength": 3.405783, "rate_of_change": 0.9357327954270513, "market_dynamics": 1.158756, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.462904, "high": 48.337882, "low": 45.145143, "close": 46.6717, "volume": 62743}, "trend_line": 43.98787, "activity_lines": {"activity_5": 48.296933, "activity_10": 49.072451, "activity_20": 47.323458, "activity_30": 45.955997}, "trend_signal": 1, "fair_value": 41.057863, "relative_strength": 2.649015, "rate_of_change": 0.9039125270508526, "market_dynamics": 0.781407, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.615848, "high": 47.323277, "low": 42.884067, "close": 43.6372, "volume": 107408}, "trend_line": 44.238967, "activity_lines": {"activity_5": 46.447687, "activity_10": 48.153625, "activity_20": 47.113407, "activity_30": 45.933373}, "trend_signal": 1, "fair_value": 41.055602, "relative_strength": -1.561262, "rate_of_change": 0.5708323681051196, "market_dynamics": 0.153095, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.004202, "high": 48.570361, "low": 43.004202, "close": 46.9416, "volume": 251250}, "trend_line": 44.604753, "activity_lines": {"activity_5": 46.196347, "activity_10": 47.831005, "activity_20": 47.214386, "activity_30": 46.107736}, "trend_signal": 1, "fair_value": 41.09121, "relative_strength": 3.158292, "rate_of_change": 0.8268411873179587, "market_dynamics": -0.12443, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.230849, "high": 48.356511, "low": 46.541396, "close": 47.3326, "volume": 131357}, "trend_line": 44.803037, "activity_lines": {"activity_5": 46.416027, "activity_10": 47.562669, "activity_20": 47.337768, "activity_30": 46.283726}, "trend_signal": 1, "fair_value": 41.132151, "relative_strength": 2.706588, "rate_of_change": 0.4445355857031671, "market_dynamics": -0.292069, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.006797, "high": 48.896377, "low": 47.006797, "close": 47.9097, "volume": 86634}, "trend_line": 45.144753, "activity_lines": {"activity_5": 46.909987, "activity_10": 47.415176, "activity_20": 47.484906, "activity_30": 46.484156}, "trend_signal": 1, "fair_value": 41.174285, "relative_strength": 5.337143, "rate_of_change": 0.7627072245124769, "market_dynamics": -0.375902, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.736871, "high": 50.450874, "low": 46.345923, "close": 47.4443, "volume": 86911}, "trend_line": 45.36948, "activity_lines": {"activity_5": 47.225233, "activity_10": 47.257445, "activity_20": 47.56582, "activity_30": 46.632514}, "trend_signal": 1, "fair_value": 41.222446, "relative_strength": 4.024592, "rate_of_change": 0.4977920689919412, "market_dynamics": -0.37479, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.928281, "high": 49.706161, "low": 46.862484, "close": 48.8498, "volume": 139594}, "trend_line": 45.550787, "activity_lines": {"activity_5": 47.957473, "activity_10": 47.42668, "activity_20": 47.764372, "activity_30": 46.857051}, "trend_signal": 1, "fair_value": 41.275084, "relative_strength": 4.000612, "rate_of_change": 0.3996232709742249, "market_dynamics": -0.486744, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.682221, "high": 49.417573, "low": 45.647726, "close": 45.8432, "volume": 147883}, "trend_line": 45.54948, "activity_lines": {"activity_5": 47.340007, "activity_10": 47.089878, "activity_20": 47.647575, "activity_30": 46.875916}, "trend_signal": 1, "fair_value": 41.306263, "relative_strength": -0.255697, "rate_of_change": -0.0028693247385540464, "market_dynamics": -0.587821, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.875439, "high": 46.875439, "low": 45.225891, "close": 46.0271, "volume": 111606}, "trend_line": 45.70667, "activity_lines": {"activity_5": 46.857067, "activity_10": 46.899398, "activity_20": 47.528387, "activity_30": 46.90673}, "trend_signal": 1, "fair_value": 41.346898, "relative_strength": 3.426376, "rate_of_change": 0.34509724370069633, "market_dynamics": -0.720757, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.716036, "high": 46.710477, "low": 43.350113, "close": 44.1796, "volume": 110437}, "trend_line": 45.879217, "activity_lines": {"activity_5": 45.845327, "activity_10": 46.419085, "activity_20": 47.221101, "activity_30": 46.80821}, "trend_signal": 0, "fair_value": 41.371068, "relative_strength": 2.471185, "rate_of_change": 0.3775094532154595, "market_dynamics": -0.836427, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.482048, "high": 44.132441, "low": 41.973985, "close": 43.5009, "volume": 110996}, "trend_line": 45.950687, "activity_lines": {"activity_5": 44.856027, "activity_10": 45.876762, "activity_20": 46.851746, "activity_30": 46.65477}, "trend_signal": 0, "fair_value": 41.375141, "relative_strength": 3.360543, "rate_of_change": 0.15577859578554934, "market_dynamics": -1.036431, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.161552, "high": 44.094724, "low": 42.039861, "close": 42.4169, "volume": 141090}, "trend_line": 45.93574, "activity_lines": {"activity_5": 43.768287, "activity_10": 45.194998, "activity_20": 46.374435, "activity_30": 46.426784}, "trend_signal": 0, "fair_value": 41.372856, "relative_strength": 0.395225, "rate_of_change": -0.032528349358518574, "market_dynamics": -1.115595, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.500889, "high": 43.759726, "low": 42.065689, "close": 42.1624, "volume": 78306}, "trend_line": 45.880277, "activity_lines": {"activity_5": 43.024573, "activity_10": 44.489149, "activity_20": 45.877493, "activity_30": 46.183342}, "trend_signal": 0, "fair_value": 41.375389, "relative_strength": 2.13011, "rate_of_change": -0.12074040823115757, "market_dynamics": -1.216854, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.832563, "high": 42.586643, "low": 36.662405, "close": 38.9812, "volume": 125466}, "trend_line": 45.820337, "activity_lines": {"activity_5": 41.465847, "activity_10": 43.291795, "activity_20": 45.095936, "activity_30": 45.738241}, "trend_signal": 0, "fair_value": 41.367956, "relative_strength": 4.471305, "rate_of_change": -0.13064437252634165, "market_dynamics": -1.232933, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.128065, "high": 42.19066, "low": 36.808429, "close": 38.4674, "volume": 108366}, "trend_line": 45.65889, "activity_lines": {"activity_5": 40.20558, "activity_10": 42.152865, "activity_20": 44.309382, "activity_30": 45.263858}, "trend_signal": 0, "fair_value": 41.358357, "relative_strength": -4.260378, "rate_of_change": -0.3523479104922396, "market_dynamics": -1.249731, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.315813, "high": 40.180742, "low": 37.971101, "close": 40.1453, "volume": 102892}, "trend_line": 45.52913, "activity_lines": {"activity_5": 39.885427, "activity_10": 41.490687, "activity_20": 43.747073, "activity_30": 44.908142}, "trend_signal": 0, "fair_value": 41.353334, "relative_strength": 2.071266, "rate_of_change": -0.2841943814227578, "market_dynamics": -1.216846, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.655159, "high": 41.710026, "low": 38.54129, "close": 40.3951, "volume": 83954}, "trend_line": 45.45035, "activity_lines": {"activity_5": 39.872247, "activity_10": 41.006636, "activity_20": 43.262016, "activity_30": 44.576914}, "trend_signal": 0, "fair_value": 41.345505, "relative_strength": -3.586401, "rate_of_change": -0.17303207858353947, "market_dynamics": -1.207264, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.079349, "high": 42.7091, "low": 39.919011, "close": 42.7091, "volume": 95087}, "trend_line": 45.485217, "activity_lines": {"activity_5": 40.765187, "activity_10": 41.097035, "activity_20": 43.048239, "activity_30": 44.40006}, "trend_signal": 0, "fair_value": 41.35654, "relative_strength": -1.565081, "rate_of_change": 0.07671448074656945, "market_dynamics": -1.130119, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.699666, "high": 45.404921, "low": 42.4216, "close": 44.9619, "volume": 92605}, "trend_line": 45.53473, "activity_lines": {"activity_5": 42.372613, "activity_10": 41.654016, "activity_20": 43.093504, "activity_30": 44.366297}, "trend_signal": 0, "fair_value": 41.374332, "relative_strength": 3.517357, "rate_of_change": 0.10885514737679405, "market_dynamics": -0.911862, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.384389, "high": 48.515506, "low": 46.366383, "close": 46.7717, "volume": 123762}, "trend_line": 45.603147, "activity_lines": {"activity_5": 44.184593, "activity_10": 42.55942, "activity_20": 43.32827, "activity_30": 44.446102}, "trend_signal": 0, "fair_value": 41.40437, "relative_strength": 0.583152, "rate_of_change": 0.15025234584677807, "market_dynamics": -0.518845, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.573758, "high": 48.850131, "low": 44.330375, "close": 45.5369, "volume": 152272}, "trend_line": 45.704043, "activity_lines": {"activity_5": 45.031353, "activity_10": 43.193185, "activity_20": 43.449172, "activity_30": 44.441828}, "trend_signal": 0, "fair_value": 41.409134, "relative_strength": 0.108424, "rate_of_change": 0.221247888879245, "market_dynamics": -0.004399, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.417937, "high": 47.573134, "low": 45.329569, "close": 45.8833, "volume": 52365}, "trend_line": 45.787337, "activity_lines": {"activity_5": 45.63414, "activity_10": 43.852915, "activity_20": 43.608468, "activity_30": 44.453393}, "trend_signal": 0, "fair_value": 41.423047, "relative_strength": -1.245586, "rate_of_change": 0.18224645902771053, "market_dynamics": 0.284066, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.86428, "high": 46.649339, "low": 44.632704, "close": 46.2939, "volume": 77974}, "trend_line": 45.79656, "activity_lines": {"activity_5": 46.007913, "activity_10": 44.524273, "activity_20": 43.796172, "activity_30": 44.486074}, "trend_signal": 0, "fair_value": 41.442408, "relative_strength": -2.6376, "rate_of_change": 0.02014312385103036, "market_dynamics": 0.485325, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.284273, "high": 47.725883, "low": 45.348658, "close": 45.5396, "volume": 117610}, "trend_line": 45.707613, "activity_lines": {"activity_5": 45.891267, "activity_10": 44.983367, "activity_20": 43.915123, "activity_30": 44.469496}, "trend_signal": 0, "fair_value": 41.446756, "relative_strength": -3.904688, "rate_of_change": -0.1942220114349144, "market_dynamics": 0.535209, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.169795, "high": 46.169795, "low": 44.107716, "close": 44.8332, "volume": 83418}, "trend_line": 45.4687, "activity_lines": {"activity_5": 45.50064, "activity_10": 45.194782, "activity_20": 43.975336, "activity_30": 44.413082}, "trend_signal": 0, "fair_value": 41.434829, "relative_strength": -5.56862, "rate_of_change": -0.5226984835108404, "market_dynamics": 0.440976, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.62313, "high": 48.451516, "low": 44.62313, "close": 47.3536, "volume": 122629}, "trend_line": 45.33474, "activity_lines": {"activity_5": 46.07938, "activity_10": 45.748709, "activity_20": 44.290237, "activity_30": 44.534689}, "trend_signal": 0, "fair_value": 41.434726, "relative_strength": -4.225844, "rate_of_change": -0.29462025525251845, "market_dynamics": 0.638084, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.382244, "high": 51.076971, "low": 47.019455, "close": 50.9815, "volume": 169474}, "trend_line": 45.33133, "activity_lines": {"activity_5": 47.746307, "activity_10": 46.831195, "activity_20": 44.951084, "activity_30": 44.898996}, "trend_signal": 0, "fair_value": 41.467949, "relative_strength": 1.273515, "rate_of_change": -0.007521825425700578, "market_dynamics": 0.912369, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.275035, "high": 51.554347, "low": 48.556557, "close": 48.9098, "volume": 180358}, "trend_line": 45.226593, "activity_lines": {"activity_5": 48.382787, "activity_10": 47.344527, "activity_20": 45.404476, "activity_30": 45.129865}, "trend_signal": 0, "fair_value": 41.49271, "relative_strength": -2.602337, "rate_of_change": -0.23104771027013782, "market_dynamics": 1.071123, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.585145, "high": 49.959926, "low": 47.974131, "close": 49.2248, "volume": 351903}, "trend_line": 45.24871, "activity_lines": {"activity_5": 48.949873, "activity_10": 47.802393, "activity_20": 45.873264, "activity_30": 45.387814}, "trend_signal": 1, "fair_value": 41.523984, "relative_strength": -3.122751, "rate_of_change": 0.0489026445127129, "market_dynamics": 1.340663, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.568562, "high": 50.427801, "low": 47.601859, "close": 47.6305, "volume": 92697}, "trend_line": 45.251193, "activity_lines": {"activity_5": 48.739847, "activity_10": 47.892878, "activity_20": 46.174988, "activity_30": 45.541478}, "trend_signal": 1, "fair_value": 41.541085, "relative_strength": -6.798139, "rate_of_change": 0.00548744925545505, "market_dynamics": 1.232152, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.946874, "high": 48.547005, "low": 44.155338, "close": 44.7759, "volume": 114386}, "trend_line": 45.188, "activity_lines": {"activity_5": 47.3918, "activity_10": 47.448731, "activity_20": 46.188411, "activity_30": 45.510814}, "trend_signal": 1, "fair_value": 41.542974, "relative_strength": -10.1836, "rate_of_change": -0.1396493568688858, "market_dynamics": 0.864754, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.052779, "high": 46.656692, "low": 44.50382, "close": 45.807, "volume": 93925}, "trend_line": 45.260327, "activity_lines": {"activity_5": 46.5593, "activity_10": 47.205893, "activity_20": 46.293964, "activity_30": 45.550749}, "trend_signal": 1, "fair_value": 41.541565, "relative_strength": -11.281601, "rate_of_change": 0.16005797999467614, "market_dynamics": 0.491237, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.1029, "high": 49.511211, "low": 45.921505, "close": 47.9073, "volume": 136805}, "trend_line": 45.292517, "activity_lines": {"activity_5": 46.771867, "activity_10": 47.346315, "activity_20": 46.583401, "activity_30": 45.721522}, "trend_signal": 1, "fair_value": 41.555785, "relative_strength": -7.571815, "rate_of_change": 0.07112189003848766, "market_dynamics": 0.195967, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.87869, "high": 50.609159, "low": 47.310637, "close": 50.4755, "volume": 96534}, "trend_line": 45.39728, "activity_lines": {"activity_5": 47.907333, "activity_10": 47.924347, "activity_20": 47.090073, "activity_30": 46.055908}, "trend_signal": 1, "fair_value": 41.599894, "relative_strength": -1.669959, "rate_of_change": 0.23130310907650706, "market_dynamics": 0.16516, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.041262, "high": 52.055519, "low": 50.239516, "close": 50.6259, "volume": 124660}, "trend_line": 45.48782, "activity_lines": {"activity_5": 49.009553, "activity_10": 48.439982, "activity_20": 47.556333, "activity_30": 46.393238}, "trend_signal": 1, "fair_value": 41.659477, "relative_strength": -1.025391, "rate_of_change": 0.19943926155927663, "market_dynamics": 0.345948, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.104225, "high": 52.142396, "low": 49.959332, "close": 51.1378, "volume": 201251}, "trend_line": 45.610937, "activity_lines": {"activity_5": 50.082713, "activity_10": 48.943367, "activity_20": 48.013449, "activity_30": 46.757753}, "trend_signal": 1, "fair_value": 41.714483, "relative_strength": -0.951238, "rate_of_change": 0.2706592665904864, "market_dynamics": 0.641318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.137862, "high": 51.591863, "low": 50.307234, "close": 50.7225, "volume": 235694}, "trend_line": 45.67336, "activity_lines": {"activity_5": 50.593313, "activity_10": 49.30244, "activity_20": 48.378666, "activity_30": 47.087531}, "trend_signal": 1, "fair_value": 41.769446, "relative_strength": -3.423742, "rate_of_change": 0.13685971853637333, "market_dynamics": 0.834821, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.147471, "high": 51.582152, "low": 49.138279, "close": 49.5633, "volume": 353254}, "trend_line": 45.797363, "activity_lines": {"activity_5": 50.389813, "activity_10": 49.455458, "activity_20": 48.584306, "activity_30": 47.338495}, "trend_signal": 1, "fair_value": 41.822708, "relative_strength": -7.448101, "rate_of_change": 0.27149962253706483, "market_dynamics": 0.909886, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.515034, "high": 50.268481, "low": 46.858648, "close": 47.9695, "volume": 128721}, "trend_line": 45.86211, "activity_lines": {"activity_5": 49.544647, "activity_10": 49.306813, "activity_20": 48.605516, "activity_30": 47.478633}, "trend_signal": 1, "fair_value": 41.874594, "relative_strength": -9.868348, "rate_of_change": 0.14137713562242463, "market_dynamics": 0.673187, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.172276, "high": 48.814637, "low": 45.506234, "close": 46.279, "volume": 150576}, "trend_line": 45.93209, "activity_lines": {"activity_5": 48.303047, "activity_10": 48.873627, "activity_20": 48.451404, "activity_30": 47.505529}, "trend_signal": 1, "fair_value": 41.91095, "relative_strength": -13.913079, "rate_of_change": 0.1525878333988581, "market_dynamics": 0.239276, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.675066, "high": 47.942982, "low": 43.796513, "close": 44.0863, "volume": 105929}, "trend_line": 45.951603, "activity_lines": {"activity_5": 46.62034, "activity_10": 48.066342, "activity_20": 48.09081, "activity_30": 47.386446}, "trend_signal": 1, "fair_value": 41.92321, "relative_strength": -15.838066, "rate_of_change": 0.042482281994998136, "market_dynamics": -0.304305, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.540313, "high": 46.506037, "low": 43.646802, "close": 44.8301, "volume": 121844}, "trend_line": 46.032043, "activity_lines": {"activity_5": 45.655667, "activity_10": 47.406831, "activity_20": 47.807961, "activity_30": 47.314091}, "trend_signal": 0, "fair_value": 41.92774, "relative_strength": -16.16014, "rate_of_change": 0.1750537407802791, "market_dynamics": -0.785219, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.955635, "high": 46.6364, "low": 44.559593, "close": 46.6364, "volume": 71269}, "trend_line": 46.181177, "activity_lines": {"activity_5": 45.68592, "activity_10": 47.0935, "activity_20": 47.702156, "activity_30": 47.353081}, "trend_signal": 0, "fair_value": 41.919238, "relative_strength": -14.444473, "rate_of_change": 0.3239786685114031, "market_dynamics": -0.973677, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.704103, "high": 46.845519, "low": 42.154437, "close": 43.0238, "volume": 98474}, "trend_line": 46.31593, "activity_lines": {"activity_5": 44.7071, "activity_10": 46.14644, "activity_20": 47.250663, "activity_30": 47.14938}, "trend_signal": 0, "fair_value": 41.889271, "relative_strength": -22.216611, "rate_of_change": 0.2917920433253649, "market_dynamics": -1.124736, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.801552, "high": 45.110189, "low": 42.753254, "close": 44.8687, "volume": 99311}, "trend_line": 46.529307, "activity_lines": {"activity_5": 44.67296, "activity_10": 45.670302, "activity_20": 46.986855, "activity_30": 47.05601}, "trend_signal": 0, "fair_value": 41.868782, "relative_strength": -16.008406, "rate_of_change": 0.4606989431066185, "market_dynamics": -1.046394, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.897758, "high": 46.163164, "low": 44.434098, "close": 45.7961, "volume": 94949}, "trend_line": 46.717667, "activity_lines": {"activity_5": 45.041973, "activity_10": 45.467458, "activity_20": 46.811202, "activity_30": 47.008706}, "trend_signal": 0, "fair_value": 41.848563, "relative_strength": -13.724579, "rate_of_change": 0.4048201276670548, "market_dynamics": -0.951561, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.786809, "high": 47.46719, "low": 44.501698, "close": 46.7717, "volume": 150401}, "trend_line": 46.93022, "activity_lines": {"activity_5": 45.6222, "activity_10": 45.539118, "activity_20": 46.73588, "activity_30": 47.012192}, "trend_signal": 0, "fair_value": 41.836781, "relative_strength": -8.594994, "rate_of_change": 0.4549734900075378, "market_dynamics": -0.827535, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.432145, "high": 48.757584, "low": 46.696061, "close": 47.7256, "volume": 93735}, "trend_line": 47.097437, "activity_lines": {"activity_5": 46.390953, "activity_10": 45.856047, "activity_20": 46.771451, "activity_30": 47.063507}, "trend_signal": 0, "fair_value": 41.836347, "relative_strength": -10.645299, "rate_of_change": 0.35630985748628674, "market_dynamics": -0.656314, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.168042, "high": 49.515684, "low": 47.168042, "close": 48.6451, "volume": 95845}, "trend_line": 47.22021, "activity_lines": {"activity_5": 47.393593, "activity_10": 46.373571, "activity_20": 46.900234, "activity_30": 47.163356}, "trend_signal": 0, "fair_value": 41.861378, "relative_strength": -9.431603, "rate_of_change": 0.26067872865354064, "market_dynamics": -0.507758, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.058158, "high": 51.647993, "low": 47.999467, "close": 51.4818, "volume": 145615}, "trend_line": 47.377213, "activity_lines": {"activity_5": 48.967047, "activity_10": 47.394575, "activity_20": 47.301939, "activity_30": 47.438298}, "trend_signal": 0, "fair_value": 41.89783, "relative_strength": -1.974085, "rate_of_change": 0.3324911092093746, "market_dynamics": -0.178578, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.736121, "high": 52.821905, "low": 48.126624, "close": 50.0243, "volume": 196272}, "trend_line": 47.526793, "activity_lines": {"activity_5": 49.613793, "activity_10": 48.055982, "activity_20": 47.546494, "activity_30": 47.609077}, "trend_signal": 1, "fair_value": 41.937199, "relative_strength": -5.000044, "rate_of_change": 0.3157213996526142, "market_dynamics": 0.10994, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.794448, "high": 50.043885, "low": 47.931008, "close": 48.4739, "volume": 79651}, "trend_line": 47.613147, "activity_lines": {"activity_5": 49.46186, "activity_10": 48.327535, "activity_20": 47.6184, "activity_30": 47.670181}, "trend_signal": 1, "fair_value": 41.962946, "relative_strength": -8.787636, "rate_of_change": 0.18169540705176562, "market_dynamics": 0.288865, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.219594, "high": 48.874977, "low": 46.845245, "close": 47.1387, "volume": 98027}, "trend_line": 47.641307, "activity_lines": {"activity_5": 48.75138, "activity_10": 48.290073, "activity_20": 47.550445, "activity_30": 47.639572}, "trend_signal": 0, "fair_value": 41.986621, "relative_strength": -9.464658, "rate_of_change": 0.059143328627279654, "market_dynamics": 0.384686, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.001672, "high": 48.586328, "low": 46.356072, "close": 47.4712, "volume": 98472}, "trend_line": 47.705693, "activity_lines": {"activity_5": 48.19086, "activity_10": 48.303933, "activity_20": 47.517817, "activity_30": 47.628597}, "trend_signal": 0, "fair_value": 42.00748, "relative_strength": -10.577621, "rate_of_change": 0.1351474257412773, "market_dynamics": 0.305521, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.647263, "high": 49.760137, "low": 47.14839, "close": 48.9189, "volume": 86580}, "trend_line": 47.841883, "activity_lines": {"activity_5": 48.191167, "activity_10": 48.500149, "activity_20": 47.63737, "activity_30": 47.706868}, "trend_signal": 0, "fair_value": 42.041247, "relative_strength": -6.803956, "rate_of_change": 0.28547955481960247, "market_dynamics": 0.265596, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.07776, "high": 52.332862, "low": 47.960378, "close": 49.5646, "volume": 87362}, "trend_line": 47.915583, "activity_lines": {"activity_5": 48.577567, "activity_10": 48.740125, "activity_20": 47.826548, "activity_30": 47.818011}, "trend_signal": 0, "fair_value": 42.079594, "relative_strength": -5.575488, "rate_of_change": 0.15404912051642117, "market_dynamics": 0.386142, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.456996, "high": 51.354674, "low": 48.067975, "close": 50.9634, "volume": 106978}, "trend_line": 47.91498, "activity_lines": {"activity_5": 49.46088, "activity_10": 49.165911, "activity_20": 48.156436, "activity_30": 48.014645}, "trend_signal": 1, "fair_value": 42.113603, "relative_strength": -2.55033, "rate_of_change": -0.0012584632435717893, "market_dynamics": 0.567994, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.865488, "high": 55.629237, "low": 50.474215, "close": 54.8956, "volume": 166386}, "trend_line": 48.114507, "activity_lines": {"activity_5": 51.48896, "activity_10": 50.230429, "activity_20": 48.859672, "activity_30": 48.465007}, "trend_signal": 1, "fair_value": 42.18002, "relative_strength": 7.100572, "rate_of_change": 0.4164188318559318, "market_dynamics": 0.921478, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.57288, "high": 55.952119, "low": 52.82193, "close": 55.6391, "volume": 134240}, "trend_line": 48.328317, "activity_lines": {"activity_5": 53.247747, "activity_10": 51.299765, "activity_20": 49.608326, "activity_30": 48.950465}, "trend_signal": 1, "fair_value": 42.255216, "relative_strength": 9.914804, "rate_of_change": 0.4443774099150494, "market_dynamics": 1.178945, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.727137, "high": 56.450994, "low": 53.800115, "close": 55.2087, "volume": 101030}, "trend_line": 48.580923, "activity_lines": {"activity_5": 54.31854, "activity_10": 52.163684, "activity_20": 50.279468, "activity_30": 49.394361}, "trend_signal": 1, "fair_value": 42.334085, "relative_strength": 7.753749, "rate_of_change": 0.5226873511858485, "market_dynamics": 1.370449, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.624829, "high": 56.332385, "low": 50.281045, "close": 53.042, "volume": 122511}, "trend_line": 48.85646, "activity_lines": {"activity_5": 54.24778, "activity_10": 52.565895, "activity_20": 50.701734, "activity_30": 49.682172}, "trend_signal": 1, "fair_value": 42.400523, "relative_strength": 3.871496, "rate_of_change": 0.567171191868874, "market_dynamics": 1.420021, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.438365, "high": 54.66989, "low": 51.082627, "close": 52.1118, "volume": 310282}, "trend_line": 49.06662, "activity_lines": {"activity_5": 53.635127, "activity_10": 52.744111, "activity_20": 50.992764, "activity_30": 49.892194}, "trend_signal": 1, "fair_value": 42.47297, "relative_strength": 3.413163, "rate_of_change": 0.4301580589342779, "market_dynamics": 1.277488, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.132129, "high": 54.199859, "low": 49.964413, "close": 51.6863, "volume": 198312}, "trend_line": 49.192587, "activity_lines": {"activity_5": 52.80408, "activity_10": 52.77882, "activity_20": 51.208596, "activity_30": 50.061206}, "trend_signal": 1, "fair_value": 42.568628, "relative_strength": 3.707605, "rate_of_change": 0.2567264669952869, "market_dynamics": 1.048281, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.101835, "high": 53.121111, "low": 49.479425, "close": 50.9836, "volume": 180088}, "trend_line": 49.209523, "activity_lines": {"activity_5": 51.952753, "activity_10": 52.603082, "activity_20": 51.333456, "activity_30": 50.176755}, "trend_signal": 1, "fair_value": 42.650414, "relative_strength": 4.372372, "rate_of_change": 0.034427951512275755, "market_dynamics": 0.733719, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.121694, "high": 53.304254, "low": 51.211272, "close": 52.3493, "volume": 232932}, "trend_line": 49.26697, "activity_lines": {"activity_5": 51.867027, "activity_10": 52.611791, "activity_20": 51.55048, "activity_30": 50.379321}, "trend_signal": 1, "fair_value": 42.745722, "relative_strength": 10.672359, "rate_of_change": 0.11673959936576374, "market_dynamics": 0.618479, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.913372, "high": 54.288902, "low": 51.280548, "close": 54.0514, "volume": 216005}, "trend_line": 49.36409, "activity_lines": {"activity_5": 52.539293, "activity_10": 52.867602, "activity_20": 51.893986, "activity_30": 50.687994}, "trend_signal": 1, "fair_value": 42.858147, "relative_strength": 9.901937, "rate_of_change": 0.19713004473381812, "market_dynamics": 0.552378, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.833675, "high": 57.970159, "low": 53.546694, "close": 57.1488, "volume": 232265}, "trend_line": 49.5783, "activity_lines": {"activity_5": 54.176733, "activity_10": 53.604998, "activity_20": 52.493171, "activity_30": 51.190233}, "trend_signal": 1, "fair_value": 42.995251, "relative_strength": 11.023754, "rate_of_change": 0.4339389219977546, "market_dynamics": 0.766778, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.128996, "high": 58.80635, "low": 55.96128, "close": 57.8415, "volume": 224695}, "trend_line": 49.85424, "activity_lines": {"activity_5": 55.709273, "activity_10": 54.355878, "activity_20": 53.108914, "activity_30": 51.723343}, "trend_signal": 1, "fair_value": 43.136018, "relative_strength": 5.867395, "rate_of_change": 0.5565741463503155, "market_dynamics": 1.123107, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.514914, "high": 58.237314, "low": 55.713862, "close": 55.8623, "volume": 416684}, "trend_line": 50.117333, "activity_lines": {"activity_5": 56.171733, "activity_10": 54.693342, "activity_20": 53.48799, "activity_30": 52.11096}, "trend_signal": 1, "fair_value": 43.270472, "relative_strength": -0.030045, "rate_of_change": 0.5277244222357114, "market_dynamics": 1.274632, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.61491, "high": 58.484718, "low": 54.041463, "close": 56.1196, "volume": 447465}, "trend_line": 50.445353, "activity_lines": {"activity_5": 56.394713, "activity_10": 55.073529, "activity_20": 53.857203, "activity_30": 52.498203}, "trend_signal": 1, "fair_value": 43.412672, "relative_strength": -0.996746, "rate_of_change": 0.6545041014053862, "market_dynamics": 1.329274, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.67427, "high": 59.23679, "low": 52.082063, "close": 58.7321, "volume": 258997}, "trend_line": 50.933547, "activity_lines": {"activity_5": 57.237173, "activity_10": 55.912155, "activity_20": 54.453141, "activity_30": 53.032832}, "trend_signal": 1, "fair_value": 43.590685, "relative_strength": -1.564487, "rate_of_change": 0.9677680320722507, "market_dynamics": 1.216054, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.583732, "high": 58.761858, "low": 55.342824, "close": 55.7634, "volume": 332031}, "trend_line": 51.29799, "activity_lines": {"activity_5": 56.77802, "activity_10": 56.10756, "activity_20": 54.72488, "activity_30": 53.344435}, "trend_signal": 1, "fair_value": 43.73232, "relative_strength": -5.98993, "rate_of_change": 0.7155264486095999, "market_dynamics": 0.928434, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.149329, "high": 59.692061, "low": 55.901932, "close": 58.6332, "volume": 336507}, "trend_line": 51.697883, "activity_lines": {"activity_5": 57.367827, "activity_10": 56.758355, "activity_20": 55.235222, "activity_30": 53.817674}, "trend_signal": 1, "fair_value": 43.881488, "relative_strength": -2.154943, "rate_of_change": 0.7795490622537038, "market_dynamics": 0.878917, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.25, "high": 60.74, "low": 58.8701, "close": 59.41, "volume": 144877}, "trend_line": 52.24409, "activity_lines": {"activity_5": 58.163787, "activity_10": 57.424078, "activity_20": 55.764809, "activity_30": 54.31523}, "trend_signal": 1, "fair_value": 44.033892, "relative_strength": -3.462159, "rate_of_change": 1.0565364929933447, "market_dynamics": 0.824348, "expectation": {"probability": 52.5578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57900aa-f11f-4baf-a57f-8dd147ff6a15/", "share_image": "https://sharemaestro.com/terminal/b57900aa-f11f-4baf-a57f-8dd147ff6a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}