{"ticker": {"uuid": "b57900aa-f11f-4baf-a57f-8dd147ff6a15", "symbol": "PFIS", "name": "Peoples Fin", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFIS rose 22.47%, moving from 56.12 to 68.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.98 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.73"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.98"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.47, "high": 70.535, "low": 66.06, "close": 68.73, "volume": 232852}, "trend_line": 56.242974, "activity_lines": {"activity_5": 67.159333, "activity_10": 64.998722, "activity_20": 61.623638, "activity_30": 59.337247}, "trend_signal": 1, "fair_value": 45.245741, "relative_strength": 17.977402, "rate_of_change": 1.1210520578493282, "market_dynamics": 1.491997, "expectation": {"probability": 52.6166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.953937, "high": 42.089276, "low": 40.42116, "close": 41.416842, "volume": 41790}, "trend_line": 38.937196, "activity_lines": {"activity_5": 39.901776, "activity_10": 38.794384, "activity_20": 37.223807, "activity_30": 37.67681}, "trend_signal": 0, "fair_value": 38.31212, "relative_strength": -20.893318, "rate_of_change": -0.25961520185715037, "market_dynamics": 0.877625, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.163554, "high": 41.643927, "low": 39.792309, "close": 40.028128, "volume": 60124}, "trend_line": 38.823288, "activity_lines": {"activity_5": 40.164962, "activity_10": 39.187754, "activity_20": 37.54684, "activity_30": 37.747193}, "trend_signal": 0, "fair_value": 38.37662, "relative_strength": -20.842021, "rate_of_change": -0.2925428939464519, "market_dynamics": 0.921113, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.368756, "high": 41.56532, "low": 39.261978, "close": 40.945203, "volume": 40542}, "trend_line": 38.714221, "activity_lines": {"activity_5": 40.615056, "activity_10": 39.663045, "activity_20": 37.941669, "activity_30": 37.884091}, "trend_signal": 0, "fair_value": 38.445176, "relative_strength": -17.41303, "rate_of_change": -0.2809318984007641, "market_dynamics": 0.856783, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.604575, "high": 40.709384, "low": 39.346873, "close": 39.608894, "volume": 29309}, "trend_line": 38.579477, "activity_lines": {"activity_5": 40.368174, "activity_10": 39.79882, "activity_20": 38.196276, "activity_30": 37.941812}, "trend_signal": 0, "fair_value": 38.512154, "relative_strength": -17.926977, "rate_of_change": -0.34804781426444004, "market_dynamics": 0.802239, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.119836, "high": 40.37749, "low": 38.621947, "close": 39.041181, "volume": 28794}, "trend_line": 38.428096, "activity_lines": {"activity_5": 39.863346, "activity_10": 39.762772, "activity_20": 38.386685, "activity_30": 37.971599}, "trend_signal": 0, "fair_value": 38.570985, "relative_strength": -20.006308, "rate_of_change": -0.39238738254538974, "market_dynamics": 0.730931, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.311937, "high": 40.394958, "low": 38.430817, "close": 39.400402, "volume": 38931}, "trend_line": 38.219511, "activity_lines": {"activity_5": 39.59413, "activity_10": 39.773775, "activity_20": 38.599265, "activity_30": 38.034328}, "trend_signal": 0, "fair_value": 38.644643, "relative_strength": -21.759966, "rate_of_change": -0.5427929606504558, "market_dynamics": 0.660406, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.400402, "high": 40.237771, "low": 37.981371, "close": 38.69525, "volume": 75105}, "trend_line": 38.024868, "activity_lines": {"activity_5": 39.224293, "activity_10": 39.623518, "activity_20": 38.727357, "activity_30": 38.065021}, "trend_signal": 1, "fair_value": 38.722164, "relative_strength": -21.723885, "rate_of_change": -0.5092765315600172, "market_dynamics": 0.600857, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.589912, "high": 40.317101, "low": 37.708036, "close": 38.994939, "volume": 176173}, "trend_line": 37.861084, "activity_lines": {"activity_5": 39.04321, "activity_10": 39.519588, "activity_20": 38.870593, "activity_30": 38.127607}, "trend_signal": 1, "fair_value": 38.788572, "relative_strength": -20.260789, "rate_of_change": -0.4307286484202909, "market_dynamics": 0.630053, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.916497, "high": 39.537026, "low": 37.916497, "close": 39.127156, "volume": 81468}, "trend_line": 37.735152, "activity_lines": {"activity_5": 39.036218, "activity_10": 39.406555, "activity_20": 39.006861, "activity_30": 38.209289}, "trend_signal": 1, "fair_value": 38.867124, "relative_strength": -16.724551, "rate_of_change": -0.33261593883576823, "market_dynamics": 0.552237, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.241743, "high": 39.664834, "low": 35.292888, "close": 35.345775, "volume": 96759}, "trend_line": 37.490754, "activity_lines": {"activity_5": 37.800881, "activity_10": 38.596018, "activity_20": 38.75828, "activity_30": 38.055135}, "trend_signal": 1, "fair_value": 38.914944, "relative_strength": -24.276211, "rate_of_change": -0.6476666636986034, "market_dynamics": 0.3134, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.354589, "high": 35.55732, "low": 34.59655, "close": 35.301703, "volume": 101851}, "trend_line": 37.30714, "activity_lines": {"activity_5": 36.797214, "activity_10": 37.87626, "activity_20": 38.484627, "activity_30": 37.913906}, "trend_signal": 0, "fair_value": 38.948629, "relative_strength": -25.09447, "rate_of_change": -0.48975808808754745, "market_dynamics": 0.060554, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.103378, "high": 36.465204, "low": 35.103378, "close": 35.663093, "volume": 60271}, "trend_line": 37.270454, "activity_lines": {"activity_5": 36.187257, "activity_10": 37.333392, "activity_20": 38.237614, "activity_30": 37.807839}, "trend_signal": 0, "fair_value": 38.98734, "relative_strength": -23.707354, "rate_of_change": -0.09833506401186476, "market_dynamics": -0.310359, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.482833, "high": 36.853038, "low": 35.019642, "close": 35.248816, "volume": 71693}, "trend_line": 37.171251, "activity_lines": {"activity_5": 35.641351, "activity_10": 36.794566, "activity_20": 37.949718, "activity_30": 37.67741}, "trend_signal": 0, "fair_value": 39.024162, "relative_strength": -21.593238, "rate_of_change": -0.26617062405519076, "market_dynamics": -0.551943, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.203598, "high": 35.257631, "low": 34.34102, "close": 34.526035, "volume": 60130}, "trend_line": 37.072741, "activity_lines": {"activity_5": 35.10426, "activity_10": 36.227896, "activity_20": 37.594823, "activity_30": 37.506751}, "trend_signal": 0, "fair_value": 39.062229, "relative_strength": -20.267308, "rate_of_change": -0.26501663879969345, "market_dynamics": -0.704226, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.89624, "high": 35.663093, "low": 34.003429, "close": 35.433919, "volume": 81667}, "trend_line": 37.036773, "activity_lines": {"activity_5": 35.176538, "activity_10": 35.918711, "activity_20": 37.332631, "activity_30": 37.401021}, "trend_signal": 0, "fair_value": 39.097375, "relative_strength": -22.139682, "rate_of_change": -0.09702007197148976, "market_dynamics": -0.763579, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.398661, "high": 37.108656, "low": 34.81691, "close": 36.75608, "volume": 62112}, "trend_line": 37.069952, "activity_lines": {"activity_5": 35.68366, "activity_10": 35.915506, "activity_20": 37.208753, "activity_30": 37.382912}, "trend_signal": 0, "fair_value": 39.130364, "relative_strength": -20.639581, "rate_of_change": 0.08958393864390958, "market_dynamics": -0.717117, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.932368, "high": 39.426845, "low": 36.438761, "close": 38.448446, "volume": 73564}, "trend_line": 37.155507, "activity_lines": {"activity_5": 36.657946, "activity_10": 36.268082, "activity_20": 37.249989, "activity_30": 37.471847}, "trend_signal": 0, "fair_value": 39.176758, "relative_strength": -17.680834, "rate_of_change": 0.2307933929884759, "market_dynamics": -0.55758, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.430817, "high": 38.457261, "low": 37.205615, "close": 37.884324, "volume": 26809}, "trend_line": 37.255402, "activity_lines": {"activity_5": 37.258501, "activity_10": 36.522578, "activity_20": 37.236536, "activity_30": 37.518867}, "trend_signal": 0, "fair_value": 39.213963, "relative_strength": -18.663429, "rate_of_change": 0.2688565116336497, "market_dynamics": -0.384775, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.558191, "high": 39.466464, "low": 37.010377, "close": 39.163903, "volume": 41043}, "trend_line": 37.429653, "activity_lines": {"activity_5": 38.109882, "activity_10": 37.029918, "activity_20": 37.341557, "activity_30": 37.641996}, "trend_signal": 0, "fair_value": 39.26391, "relative_strength": -15.134825, "rate_of_change": 0.46772009063277664, "market_dynamics": -0.163654, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.137206, "high": 40.338553, "low": 38.941431, "close": 39.795722, "volume": 48883}, "trend_line": 37.724108, "activity_lines": {"activity_5": 38.862678, "activity_10": 37.651466, "activity_20": 37.503962, "activity_30": 37.794646}, "trend_signal": 0, "fair_value": 39.314813, "relative_strength": -13.436915, "rate_of_change": 0.7866890991482054, "market_dynamics": 0.072072, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.626643, "high": 43.284077, "low": 39.413071, "close": 43.284077, "volume": 149523}, "trend_line": 38.044632, "activity_lines": {"activity_5": 40.487472, "activity_10": 38.826352, "activity_20": 38.003275, "activity_30": 38.153353}, "trend_signal": 0, "fair_value": 39.398598, "relative_strength": -7.982279, "rate_of_change": 0.8496529593224549, "market_dynamics": 0.486633, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.02601, "high": 44.485423, "low": 42.180618, "close": 43.373065, "volume": 88930}, "trend_line": 38.311634, "activity_lines": {"activity_5": 41.706729, "activity_10": 39.872283, "activity_20": 38.502172, "activity_30": 38.497123}, "trend_signal": 1, "fair_value": 39.484914, "relative_strength": -7.761235, "rate_of_change": 0.7018125448026359, "market_dynamics": 0.88854, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.833562, "high": 43.8892, "low": 40.641114, "close": 43.33747, "volume": 94320}, "trend_line": 38.568386, "activity_lines": {"activity_5": 42.585813, "activity_10": 40.771562, "activity_20": 38.98175, "activity_30": 38.821371}, "trend_signal": 1, "fair_value": 39.573117, "relative_strength": -7.176599, "rate_of_change": 0.6701671873353112, "market_dynamics": 1.163846, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.830235, "high": 43.462054, "low": 41.984843, "close": 42.305202, "volume": 103574}, "trend_line": 38.784033, "activity_lines": {"activity_5": 42.757264, "activity_10": 41.336089, "activity_20": 39.351625, "activity_30": 39.062456}, "trend_signal": 1, "fair_value": 39.633555, "relative_strength": -5.577363, "rate_of_change": 0.5591289197323532, "market_dynamics": 1.383242, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.011539, "high": 42.403089, "low": 40.374148, "close": 40.845788, "volume": 52920}, "trend_line": 38.877667, "activity_lines": {"activity_5": 42.232824, "activity_10": 41.493828, "activity_20": 39.569669, "activity_30": 39.195472}, "trend_signal": 1, "fair_value": 39.691292, "relative_strength": -10.793958, "rate_of_change": 0.24142409326023817, "market_dynamics": 1.13592, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.039338, "high": 41.780169, "low": 39.626643, "close": 41.700079, "volume": 27529}, "trend_line": 39.014917, "activity_lines": {"activity_5": 41.923144, "activity_10": 41.708496, "activity_20": 39.86048, "activity_30": 39.377563}, "trend_signal": 1, "fair_value": 39.750482, "relative_strength": -10.572035, "rate_of_change": 0.3530304429018195, "market_dynamics": 0.925014, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.762371, "high": 43.41756, "low": 41.557697, "close": 42.091629, "volume": 53059}, "trend_line": 39.143092, "activity_lines": {"activity_5": 41.84958, "activity_10": 41.904463, "activity_20": 40.177631, "activity_30": 39.576061}, "trend_signal": 1, "fair_value": 39.834515, "relative_strength": -9.525477, "rate_of_change": 0.32852818833372355, "market_dynamics": 0.76372, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.492078, "high": 43.435269, "low": 37.268444, "close": 37.606601, "volume": 66036}, "trend_line": 39.157575, "activity_lines": {"activity_5": 40.366436, "activity_10": 41.218731, "activity_20": 40.051464, "activity_30": 39.476932}, "trend_signal": 1, "fair_value": 39.872674, "relative_strength": -19.261792, "rate_of_change": 0.037000142962641966, "market_dynamics": 0.420491, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.597702, "high": 38.149432, "low": 35.097121, "close": 36.325165, "volume": 57050}, "trend_line": 39.082471, "activity_lines": {"activity_5": 38.838204, "activity_10": 40.305061, "activity_20": 39.809866, "activity_30": 39.294196}, "trend_signal": 0, "fair_value": 39.906951, "relative_strength": -22.535033, "rate_of_change": -0.19179941556647256, "market_dynamics": 0.149817, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.325165, "high": 39.048217, "low": 34.758965, "close": 37.464219, "volume": 78290}, "trend_line": 38.97197, "activity_lines": {"activity_5": 38.088326, "activity_10": 39.650104, "activity_20": 39.690092, "activity_30": 39.189793}, "trend_signal": 0, "fair_value": 39.93873, "relative_strength": -18.025029, "rate_of_change": -0.28273800804457655, "market_dynamics": -0.072886, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.295141, "high": 37.295141, "low": 35.65775, "close": 35.96921, "volume": 26843}, "trend_line": 38.790382, "activity_lines": {"activity_5": 37.06555, "activity_10": 38.765719, "activity_20": 39.417848, "activity_30": 38.996066}, "trend_signal": 0, "fair_value": 39.951412, "relative_strength": -21.480949, "rate_of_change": -0.46594513954516, "market_dynamics": -0.502263, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.191682, "high": 36.796805, "low": 34.70341, "close": 35.305931, "volume": 82779}, "trend_line": 38.632976, "activity_lines": {"activity_5": 36.203739, "activity_10": 37.893735, "activity_20": 39.079257, "activity_30": 38.771263}, "trend_signal": 0, "fair_value": 39.948032, "relative_strength": -23.556716, "rate_of_change": -0.405786155960005, "market_dynamics": -0.680455, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.242981, "high": 37.167451, "low": 35.180031, "close": 37.068529, "volume": 36555}, "trend_line": 38.503753, "activity_lines": {"activity_5": 36.38184, "activity_10": 37.488898, "activity_20": 38.910233, "activity_30": 38.670331}, "trend_signal": 0, "fair_value": 39.939354, "relative_strength": -17.649849, "rate_of_change": -0.33448885739477097, "market_dynamics": -0.793765, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.131479, "high": 38.7412, "low": 34.249271, "close": 37.446229, "volume": 96159}, "trend_line": 38.431665, "activity_lines": {"activity_5": 36.721713, "activity_10": 37.266715, "activity_20": 38.768514, "activity_30": 38.602104}, "trend_signal": 0, "fair_value": 39.944647, "relative_strength": -15.277998, "rate_of_change": -0.18722330781625576, "market_dynamics": -0.797613, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.266372, "high": 38.480407, "low": 35.283449, "close": 36.322123, "volume": 64904}, "trend_line": 38.341029, "activity_lines": {"activity_5": 36.612146, "activity_10": 36.928494, "activity_20": 38.505833, "activity_30": 38.466004}, "trend_signal": 0, "fair_value": 39.954024, "relative_strength": -19.576774, "rate_of_change": -0.23583677678290413, "market_dynamics": -0.734183, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.582916, "high": 39.244799, "low": 36.211421, "close": 38.768178, "volume": 58990}, "trend_line": 38.319955, "activity_lines": {"activity_5": 37.394071, "activity_10": 37.117259, "activity_20": 38.471879, "activity_30": 38.493562}, "trend_signal": 0, "fair_value": 39.977416, "relative_strength": -13.203499, "rate_of_change": -0.054964617668447825, "market_dynamics": -0.662169, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.921057, "high": 38.921057, "low": 34.811324, "close": 34.820317, "volume": 51880}, "trend_line": 38.190791, "activity_lines": {"activity_5": 36.673444, "activity_10": 36.641538, "activity_20": 38.052358, "activity_30": 38.267779}, "trend_signal": 0, "fair_value": 39.984398, "relative_strength": -20.863251, "rate_of_change": -0.3370672016707821, "market_dynamics": -0.658529, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.622474, "high": 35.710609, "low": 33.219589, "close": 33.624268, "volume": 53923}, "trend_line": 38.011768, "activity_lines": {"activity_5": 35.586508, "activity_10": 36.08056, "activity_20": 37.536203, "activity_30": 37.973165}, "trend_signal": 0, "fair_value": 39.983973, "relative_strength": -22.657722, "rate_of_change": -0.4687596022821335, "market_dynamics": -0.788345, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.273636, "high": 34.622474, "low": 32.608166, "close": 34.253767, "volume": 58009}, "trend_line": 37.849322, "activity_lines": {"activity_5": 34.939022, "activity_10": 35.706442, "activity_20": 37.100287, "activity_30": 37.730713}, "trend_signal": 0, "fair_value": 39.982537, "relative_strength": -16.210245, "rate_of_change": -0.4273571279294235, "market_dynamics": -0.787995, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.172832, "high": 35.269959, "low": 33.336497, "close": 34.424631, "volume": 38704}, "trend_line": 37.818617, "activity_lines": {"activity_5": 34.561323, "activity_10": 35.401052, "activity_20": 36.704026, "activity_30": 37.509765}, "trend_signal": 0, "fair_value": 39.981312, "relative_strength": -18.52572, "rate_of_change": -0.08112430653314619, "market_dynamics": -0.950225, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.723998, "high": 35.629673, "low": 33.705203, "close": 35.611688, "volume": 50222}, "trend_line": 37.82895, "activity_lines": {"activity_5": 34.705808, "activity_10": 35.366755, "activity_20": 36.446394, "activity_30": 37.367383}, "trend_signal": 0, "fair_value": 39.983378, "relative_strength": -16.188302, "rate_of_change": 0.027322522132408242, "market_dynamics": -0.912114, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.065827, "high": 36.065827, "low": 33.64639, "close": 34.757367, "volume": 32292}, "trend_line": 37.798759, "activity_lines": {"activity_5": 34.775952, "activity_10": 35.183628, "activity_20": 36.143933, "activity_30": 37.169216}, "trend_signal": 0, "fair_value": 39.981528, "relative_strength": -19.141333, "rate_of_change": -0.07980924662197095, "market_dynamics": -0.878923, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.723189, "high": 37.221408, "low": 33.723189, "close": 36.645865, "volume": 57549}, "trend_line": 37.845328, "activity_lines": {"activity_5": 35.479792, "activity_10": 35.353838, "activity_20": 36.062356, "activity_30": 37.094836}, "trend_signal": 0, "fair_value": 39.988558, "relative_strength": -16.253845, "rate_of_change": 0.12320245751984925, "market_dynamics": -0.648529, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.699823, "high": 37.104501, "low": 35.799908, "close": 36.933637, "volume": 61144}, "trend_line": 37.925581, "activity_lines": {"activity_5": 36.078117, "activity_10": 35.584055, "activity_20": 36.040051, "activity_30": 37.036017}, "trend_signal": 0, "fair_value": 39.998909, "relative_strength": -16.379669, "rate_of_change": 0.2120552370427309, "market_dynamics": -0.277612, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.065827, "high": 36.388281, "low": 34.307724, "close": 35.431831, "volume": 45029}, "trend_line": 37.925511, "activity_lines": {"activity_5": 35.997181, "activity_10": 35.550536, "activity_20": 35.900296, "activity_30": 36.87513}, "trend_signal": 0, "fair_value": 39.996486, "relative_strength": -18.123343, "rate_of_change": -0.00018457199113417055, "market_dynamics": -0.108069, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.46818, "high": 36.286229, "low": 34.186855, "close": 34.850236, "volume": 63268}, "trend_line": 37.861983, "activity_lines": {"activity_5": 35.655234, "activity_10": 35.42746, "activity_20": 35.730932, "activity_30": 36.676725}, "trend_signal": 0, "fair_value": 39.988393, "relative_strength": -21.180098, "rate_of_change": -0.16750730135184738, "market_dynamics": 0.127815, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.950198, "high": 36.34966, "low": 34.241379, "close": 36.104299, "volume": 61126}, "trend_line": 37.783845, "activity_lines": {"activity_5": 35.782071, "activity_10": 35.603631, "activity_20": 35.71362, "activity_30": 36.563326}, "trend_signal": 0, "fair_value": 39.98582, "relative_strength": -20.650521, "rate_of_change": -0.206375878410813, "market_dynamics": 0.186474, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.713541, "high": 38.13988, "low": 35.713541, "close": 35.967988, "volume": 93912}, "trend_line": 37.719967, "activity_lines": {"activity_5": 35.773676, "activity_10": 35.731672, "activity_20": 35.711837, "activity_30": 36.446174}, "trend_signal": 0, "fair_value": 39.9925, "relative_strength": -20.642045, "rate_of_change": -0.16906167172769881, "market_dynamics": 0.265118, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.340572, "high": 42.02475, "low": 35.886201, "close": 41.384087, "volume": 455406}, "trend_line": 37.793973, "activity_lines": {"activity_5": 37.615839, "activity_10": 36.801846, "activity_20": 36.233677, "activity_30": 36.682569}, "trend_signal": 0, "fair_value": 40.034161, "relative_strength": -8.301825, "rate_of_change": 0.1961984749350503, "market_dynamics": 0.682254, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.683972, "high": 42.629063, "low": 37.458324, "close": 37.658247, "volume": 153298}, "trend_line": 37.722724, "activity_lines": {"activity_5": 37.919359, "activity_10": 37.064952, "activity_20": 36.376584, "activity_30": 36.673812}, "trend_signal": 0, "fair_value": 40.052725, "relative_strength": -18.989969, "rate_of_change": -0.18851947637259958, "market_dynamics": 0.83109, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.658247, "high": 42.14743, "low": 37.658247, "close": 40.702531, "volume": 132595}, "trend_line": 37.636673, "activity_lines": {"activity_5": 39.089212, "activity_10": 37.822772, "activity_20": 36.808499, "activity_30": 36.866058}, "trend_signal": 0, "fair_value": 40.087236, "relative_strength": -11.838202, "rate_of_change": -0.22811449141371037, "market_dynamics": 1.06947, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.829755, "high": 45.809386, "low": 40.302685, "close": 43.410581, "volume": 133781}, "trend_line": 37.637923, "activity_lines": {"activity_5": 40.771595, "activity_10": 38.980403, "activity_20": 37.475784, "activity_30": 37.238568}, "trend_signal": 0, "fair_value": 40.138634, "relative_strength": -1.734712, "rate_of_change": 0.003321228738785873, "market_dynamics": 1.269542, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.219745, "high": 46.345816, "low": 42.865336, "close": 45.882358, "volume": 102089}, "trend_line": 37.722753, "activity_lines": {"activity_5": 42.790819, "activity_10": 40.430117, "activity_20": 38.339883, "activity_30": 37.770467}, "trend_signal": 1, "fair_value": 40.207661, "relative_strength": 6.826177, "rate_of_change": 0.22538438159830612, "market_dynamics": 1.23454, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.127718, "high": 46.327641, "low": 40.938804, "close": 41.311388, "volume": 95983}, "trend_line": 37.689626, "activity_lines": {"activity_5": 42.625428, "activity_10": 40.88081, "activity_20": 38.726681, "activity_30": 38.001992}, "trend_signal": 1, "fair_value": 40.235057, "relative_strength": -0.432472, "rate_of_change": -0.08781702650387249, "market_dynamics": 1.299442, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.566604, "high": 41.125096, "low": 38.170777, "close": 39.003185, "volume": 155395}, "trend_line": 37.628205, "activity_lines": {"activity_5": 41.695483, "activity_10": 40.832233, "activity_20": 38.875244, "activity_30": 38.086738}, "trend_signal": 1, "fair_value": 40.248968, "relative_strength": -5.833339, "rate_of_change": -0.16296526794931776, "market_dynamics": 1.124593, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.157671, "high": 41.755127, "low": 38.439765, "close": 41.356825, "volume": 108405}, "trend_line": 37.616764, "activity_lines": {"activity_5": 41.460422, "activity_10": 41.146658, "activity_20": 39.235197, "activity_30": 38.327294}, "trend_signal": 1, "fair_value": 40.274871, "relative_strength": -4.842303, "rate_of_change": -0.03040538340853042, "market_dynamics": 0.943069, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.165989, "high": 43.210658, "low": 40.220898, "close": 42.865336, "volume": 73922}, "trend_line": 37.642554, "activity_lines": {"activity_5": 41.684578, "activity_10": 41.617056, "activity_20": 39.726491, "activity_30": 38.665911}, "trend_signal": 1, "fair_value": 40.303465, "relative_strength": -2.00769, "rate_of_change": 0.06855985804625177, "market_dynamics": 0.769548, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.456018, "high": 43.992025, "low": 42.192867, "close": 43.82633, "volume": 60251}, "trend_line": 37.849878, "activity_lines": {"activity_5": 42.265415, "activity_10": 42.139252, "activity_20": 40.270998, "activity_30": 39.064865}, "trend_signal": 1, "fair_value": 40.3399, "relative_strength": 1.252609, "rate_of_change": 0.5507702798274523, "market_dynamics": 0.717438, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.218782, "high": 43.725072, "low": 40.383556, "close": 40.779383, "volume": 78341}, "trend_line": 37.998352, "activity_lines": {"activity_5": 41.967672, "activity_10": 41.964578, "activity_20": 40.476738, "activity_30": 39.253865}, "trend_signal": 1, "fair_value": 40.363257, "relative_strength": 0.294795, "rate_of_change": 0.39227074919501786, "market_dynamics": 0.649528, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.119978, "high": 44.562752, "low": 40.208656, "close": 43.310835, "volume": 91930}, "trend_line": 38.193239, "activity_lines": {"activity_5": 42.549213, "activity_10": 42.261163, "activity_20": 40.892495, "activity_30": 39.596606}, "trend_signal": 1, "fair_value": 40.40628, "relative_strength": 0.86486, "rate_of_change": 0.5128827692316797, "market_dynamics": 0.628106, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.623814, "high": 45.759439, "low": 43.071497, "close": 44.038052, "volume": 126608}, "trend_line": 38.462201, "activity_lines": {"activity_5": 43.085983, "activity_10": 42.587195, "activity_20": 41.335195, "activity_30": 39.97369}, "trend_signal": 1, "fair_value": 40.448728, "relative_strength": 1.451551, "rate_of_change": 0.704213643676573, "market_dynamics": 0.630119, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.66984, "high": 43.679046, "low": 41.884477, "close": 42.758518, "volume": 65157}, "trend_line": 38.71062, "activity_lines": {"activity_5": 43.017493, "activity_10": 42.619939, "activity_20": 41.615909, "activity_30": 40.250872}, "trend_signal": 1, "fair_value": 40.478053, "relative_strength": -2.265351, "rate_of_change": 0.6458782741008462, "market_dynamics": 0.500568, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.491565, "high": 43.402887, "low": 40.641304, "close": 41.66309, "volume": 42749}, "trend_line": 38.863772, "activity_lines": {"activity_5": 42.590982, "activity_10": 42.46537, "activity_20": 41.754196, "activity_30": 40.441354}, "trend_signal": 1, "fair_value": 40.501256, "relative_strength": -4.636466, "rate_of_change": 0.3956330330023095, "market_dynamics": 0.324815, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.248852, "high": 43.596198, "low": 40.595277, "close": 43.47653, "volume": 41991}, "trend_line": 39.064782, "activity_lines": {"activity_5": 42.913167, "activity_10": 42.717231, "activity_20": 42.0413, "activity_30": 40.738951}, "trend_signal": 1, "fair_value": 40.537935, "relative_strength": -1.488896, "rate_of_change": 0.5172169083330452, "market_dynamics": 0.138772, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.833572, "high": 45.566128, "low": 41.833572, "close": 44.719242, "volume": 61833}, "trend_line": 39.344686, "activity_lines": {"activity_5": 43.469779, "activity_10": 43.155673, "activity_20": 42.415601, "activity_30": 41.103755}, "trend_signal": 1, "fair_value": 40.580306, "relative_strength": 1.309525, "rate_of_change": 0.7165123819198631, "market_dynamics": -0.042153, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.351031, "high": 44.351031, "low": 42.171129, "close": 42.509975, "volume": 38648}, "trend_line": 39.469413, "activity_lines": {"activity_5": 43.196075, "activity_10": 43.088503, "activity_20": 42.53527, "activity_30": 41.307967}, "trend_signal": 1, "fair_value": 40.61063, "relative_strength": -3.552263, "rate_of_change": 0.3170110443885612, "market_dynamics": -0.262287, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.50077, "high": 44.756063, "low": 42.50077, "close": 43.384477, "volume": 38213}, "trend_line": 39.754885, "activity_lines": {"activity_5": 43.315744, "activity_10": 43.159366, "activity_20": 42.70175, "activity_30": 41.560552}, "trend_signal": 1, "fair_value": 40.632172, "relative_strength": 0.198742, "rate_of_change": 0.7232739944726276, "market_dynamics": -0.294612, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.439708, "high": 51.218169, "low": 42.740107, "close": 46.017186, "volume": 183428}, "trend_line": 40.167982, "activity_lines": {"activity_5": 44.271252, "activity_10": 43.699465, "activity_20": 43.084297, "activity_30": 41.964572}, "trend_signal": 1, "fair_value": 40.667997, "relative_strength": 0.939207, "rate_of_change": 1.0391100364143941, "market_dynamics": 0.017405, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.47745, "high": 49.708503, "low": 45.731823, "close": 48.208043, "volume": 196667}, "trend_line": 40.633125, "activity_lines": {"activity_5": 45.666772, "activity_10": 44.598067, "activity_20": 43.627643, "activity_30": 42.483285}, "trend_signal": 1, "fair_value": 40.714111, "relative_strength": 9.562382, "rate_of_change": 1.1579944444308843, "market_dynamics": 0.389507, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.677512, "high": 52.009823, "low": 46.928509, "close": 52.000617, "volume": 189025}, "trend_line": 41.218991, "activity_lines": {"activity_5": 48.01105, "activity_10": 46.051162, "activity_20": 44.499691, "activity_30": 43.216672}, "trend_signal": 1, "fair_value": 40.790884, "relative_strength": 15.904601, "rate_of_change": 1.4418433236429709, "market_dynamics": 0.976597, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.727834, "high": 54.955512, "low": 51.065184, "close": 51.372357, "volume": 172437}, "trend_line": 41.744347, "activity_lines": {"activity_5": 49.660482, "activity_10": 47.232032, "activity_20": 45.243609, "activity_30": 43.871728}, "trend_signal": 1, "fair_value": 40.862625, "relative_strength": 13.62539, "rate_of_change": 1.2745484235652325, "market_dynamics": 1.498498, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.76825, "high": 51.88245, "low": 49.80866, "close": 51.083801, "volume": 94305}, "trend_line": 42.288561, "activity_lines": {"activity_5": 50.622904, "activity_10": 48.227086, "activity_20": 45.909236, "activity_30": 44.474273}, "trend_signal": 1, "fair_value": 40.934809, "relative_strength": 9.516699, "rate_of_change": 1.303683107080352, "market_dynamics": 1.523269, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.521289, "high": 52.873223, "low": 50.613733, "close": 52.051861, "volume": 185191}, "trend_line": 42.802094, "activity_lines": {"activity_5": 51.394724, "activity_10": 49.246782, "activity_20": 46.63052, "activity_30": 45.104164}, "trend_signal": 1, "fair_value": 40.985848, "relative_strength": 10.966685, "rate_of_change": 1.214354397161907, "market_dynamics": 1.562541, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.582433, "high": 53.057154, "low": 46.308657, "close": 48.561259, "volume": 221728}, "trend_line": 43.189682, "activity_lines": {"activity_5": 50.600698, "activity_10": 49.442937, "activity_20": 46.989988, "activity_30": 45.475723}, "trend_signal": 1, "fair_value": 41.016537, "relative_strength": 6.196978, "rate_of_change": 0.9055351357342492, "market_dynamics": 1.404435, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.384402, "high": 48.750775, "low": 46.801995, "close": 47.555965, "volume": 79389}, "trend_line": 43.593819, "activity_lines": {"activity_5": 49.448027, "activity_10": 49.363861, "activity_20": 47.21919, "activity_30": 45.757418}, "trend_signal": 1, "fair_value": 41.040461, "relative_strength": 3.405701, "rate_of_change": 0.935725805992287, "market_dynamics": 1.070591, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.462883, "high": 48.33786, "low": 45.145123, "close": 46.671679, "volume": 62743}, "trend_line": 43.987868, "activity_lines": {"activity_5": 48.296904, "activity_10": 49.072429, "activity_20": 47.323446, "activity_30": 45.95599}, "trend_signal": 1, "fair_value": 41.057865, "relative_strength": 2.648966, "rate_of_change": 0.903910253882541, "market_dynamics": 0.726589, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.61583, "high": 47.323258, "low": 42.88405, "close": 43.637182, "volume": 107408}, "trend_line": 44.238964, "activity_lines": {"activity_5": 46.44766, "activity_10": 48.153603, "activity_20": 47.113394, "activity_30": 45.933365}, "trend_signal": 1, "fair_value": 41.055603, "relative_strength": -1.561312, "rate_of_change": 0.570830120705109, "market_dynamics": 0.143461, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.00422, "high": 48.570381, "low": 43.00422, "close": 46.941619, "volume": 251250}, "trend_line": 44.604751, "activity_lines": {"activity_5": 46.196337, "activity_10": 47.83099, "activity_20": 47.214375, "activity_30": 46.10773}, "trend_signal": 1, "fair_value": 41.091211, "relative_strength": 3.158326, "rate_of_change": 0.8268435038397314, "market_dynamics": -0.126424, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.230815, "high": 48.356477, "low": 46.541364, "close": 47.332567, "volume": 131357}, "trend_line": 44.803034, "activity_lines": {"activity_5": 46.416012, "activity_10": 47.562649, "activity_20": 47.337755, "activity_30": 46.283718}, "trend_signal": 1, "fair_value": 41.132151, "relative_strength": 2.70652, "rate_of_change": 0.4445333637217175, "market_dynamics": -0.294063, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.006777, "high": 48.896357, "low": 47.006777, "close": 47.90968, "volume": 86634}, "trend_line": 45.144748, "activity_lines": {"activity_5": 46.909971, "activity_10": 47.415156, "activity_20": 47.484892, "activity_30": 46.484147}, "trend_signal": 1, "fair_value": 41.174284, "relative_strength": 5.3371, "rate_of_change": 0.7627028115997752, "market_dynamics": -0.377894, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.736837, "high": 50.450838, "low": 46.34589, "close": 47.444266, "volume": 86911}, "trend_line": 45.369473, "activity_lines": {"activity_5": 47.225211, "activity_10": 47.257424, "activity_20": 47.565804, "activity_30": 46.632503}, "trend_signal": 1, "fair_value": 41.222445, "relative_strength": 4.024523, "rate_of_change": 0.4977876939306415, "market_dynamics": -0.376782, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.928296, "high": 49.706176, "low": 46.862499, "close": 48.849815, "volume": 139594}, "trend_line": 45.550781, "activity_lines": {"activity_5": 47.957462, "activity_10": 47.426665, "activity_20": 47.764358, "activity_30": 46.857041}, "trend_signal": 1, "fair_value": 41.275084, "relative_strength": 4.000641, "rate_of_change": 0.3996255367568439, "market_dynamics": -0.486743, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.682266, "high": 49.41762, "low": 45.647769, "close": 45.843243, "volume": 147883}, "trend_line": 45.549477, "activity_lines": {"activity_5": 47.340013, "activity_10": 47.089875, "activity_20": 47.647566, "activity_30": 46.875909}, "trend_signal": 1, "fair_value": 41.306263, "relative_strength": -0.255603, "rate_of_change": -0.00286273906038522, "market_dynamics": -0.585982, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.29004, "high": 46.29004, "low": 44.661092, "close": 46.027081, "volume": 111606}, "trend_line": 45.706667, "activity_lines": {"activity_5": 46.857069, "activity_10": 46.899393, "activity_20": 47.528377, "activity_30": 46.906723}, "trend_signal": 1, "fair_value": 41.346898, "relative_strength": 3.426327, "rate_of_change": 0.3450972664296451, "market_dynamics": -0.715646, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.716024, "high": 46.710465, "low": 43.350102, "close": 44.179589, "volume": 110437}, "trend_line": 45.879213, "activity_lines": {"activity_5": 45.845326, "activity_10": 46.419081, "activity_20": 47.22109, "activity_30": 46.808201}, "trend_signal": 0, "fair_value": 41.371068, "relative_strength": 2.471173, "rate_of_change": 0.37750729012902423, "market_dynamics": -0.828043, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.482066, "high": 44.132459, "low": 41.974002, "close": 43.500918, "volume": 110996}, "trend_line": 45.950683, "activity_lines": {"activity_5": 44.856033, "activity_10": 45.876762, "activity_20": 46.851739, "activity_30": 46.654763}, "trend_signal": 0, "fair_value": 41.375141, "relative_strength": 3.36059, "rate_of_change": 0.1557786093671614, "market_dynamics": -1.01623, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.161582, "high": 44.094755, "low": 42.03989, "close": 42.416929, "volume": 141090}, "trend_line": 45.935736, "activity_lines": {"activity_5": 43.768299, "activity_10": 45.195004, "activity_20": 46.374431, "activity_30": 46.426779}, "trend_signal": 0, "fair_value": 41.372856, "relative_strength": 0.395307, "rate_of_change": -0.03252835219010646, "market_dynamics": -1.069847, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.500918, "high": 43.759755, "low": 42.065717, "close": 42.162428, "volume": 78306}, "trend_line": 45.880273, "activity_lines": {"activity_5": 43.024591, "activity_10": 44.48916, "activity_20": 45.877492, "activity_30": 46.18334}, "trend_signal": 0, "fair_value": 41.375389, "relative_strength": 2.130172, "rate_of_change": -0.12074041874499637, "market_dynamics": -1.146996, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.832518, "high": 42.586597, "low": 36.662366, "close": 38.981158, "volume": 125466}, "trend_line": 45.820332, "activity_lines": {"activity_5": 41.465848, "activity_10": 43.291797, "activity_20": 45.095932, "activity_30": 45.738235}, "trend_signal": 0, "fair_value": 41.367956, "relative_strength": 4.471188, "rate_of_change": -0.13064656350236192, "market_dynamics": -1.138965, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.128107, "high": 42.190706, "low": 36.808469, "close": 38.467442, "volume": 108366}, "trend_line": 45.658886, "activity_lines": {"activity_5": 40.205593, "activity_10": 42.152876, "activity_20": 44.309383, "activity_30": 45.263855}, "trend_signal": 0, "fair_value": 41.358357, "relative_strength": -4.260275, "rate_of_change": -0.35234576650382626, "market_dynamics": -1.140197, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.315781, "high": 40.180709, "low": 37.97107, "close": 40.145267, "volume": 102892}, "trend_line": 45.529126, "activity_lines": {"activity_5": 39.885424, "activity_10": 41.49069, "activity_20": 43.747071, "activity_30": 44.908138}, "trend_signal": 0, "fair_value": 41.353334, "relative_strength": 2.071176, "rate_of_change": -0.2841944063199539, "market_dynamics": -1.109149, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.655116, "high": 41.709981, "low": 38.541247, "close": 40.395056, "volume": 83954}, "trend_line": 45.450344, "activity_lines": {"activity_5": 39.872228, "activity_10": 41.00663, "activity_20": 43.262011, "activity_30": 44.576908}, "trend_signal": 0, "fair_value": 41.345505, "relative_strength": -3.586508, "rate_of_change": -0.17303648657783768, "market_dynamics": -1.107283, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.079382, "high": 42.709135, "low": 39.919044, "close": 42.709135, "volume": 95087}, "trend_line": 45.485212, "activity_lines": {"activity_5": 40.765183, "activity_10": 41.097035, "activity_20": 43.048238, "activity_30": 44.400056}, "trend_signal": 0, "fair_value": 41.356541, "relative_strength": -1.564996, "rate_of_change": 0.07671669107718063, "market_dynamics": -1.039807, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.699709, "high": 45.404967, "low": 42.421642, "close": 44.961945, "volume": 92605}, "trend_line": 45.534726, "activity_lines": {"activity_5": 42.372627, "activity_10": 41.654025, "activity_20": 43.093508, "activity_30": 44.366296}, "trend_signal": 0, "fair_value": 41.374333, "relative_strength": 3.51746, "rate_of_change": 0.10885735785952161, "market_dynamics": -0.832742, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.384423, "high": 48.515541, "low": 46.366417, "close": 46.771734, "volume": 123762}, "trend_line": 45.603142, "activity_lines": {"activity_5": 44.184616, "activity_10": 42.559433, "activity_20": 43.328278, "activity_30": 44.446103}, "trend_signal": 0, "fair_value": 41.40437, "relative_strength": 0.583216, "rate_of_change": 0.1502501629196125, "market_dynamics": -0.465269, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.573789, "high": 48.850164, "low": 44.330404, "close": 45.53693, "volume": 152272}, "trend_line": 45.704041, "activity_lines": {"activity_5": 45.031383, "activity_10": 43.193202, "activity_20": 43.449182, "activity_30": 44.441832}, "trend_signal": 0, "fair_value": 41.409134, "relative_strength": 0.108495, "rate_of_change": 0.2212544916312966, "market_dynamics": 0.027519, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.829136, "high": 46.96968, "low": 45.329604, "close": 45.883335, "volume": 52365}, "trend_line": 45.787336, "activity_lines": {"activity_5": 45.634175, "activity_10": 43.852935, "activity_20": 43.608481, "activity_30": 44.453399}, "trend_signal": 0, "fair_value": 41.423048, "relative_strength": -1.245512, "rate_of_change": 0.18224865499312584, "market_dynamics": 0.292394, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.864241, "high": 46.649299, "low": 44.632666, "close": 46.29386, "volume": 77974}, "trend_line": 45.796559, "activity_lines": {"activity_5": 46.007923, "activity_10": 44.524284, "activity_20": 43.796181, "activity_30": 44.486078}, "trend_signal": 0, "fair_value": 41.442409, "relative_strength": -2.63769, "rate_of_change": 0.020143124290958197, "market_dynamics": 0.471583, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.284313, "high": 47.725924, "low": 45.348698, "close": 45.53964, "volume": 117610}, "trend_line": 45.707612, "activity_lines": {"activity_5": 45.891283, "activity_10": 44.983384, "activity_20": 43.915135, "activity_30": 44.469503}, "trend_signal": 0, "fair_value": 41.446757, "relative_strength": -3.904602, "rate_of_change": -0.19422201567590383, "market_dynamics": 0.521467, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.169748, "high": 46.169748, "low": 44.107671, "close": 44.833155, "volume": 83418}, "trend_line": 45.468697, "activity_lines": {"activity_5": 45.500634, "activity_10": 45.194788, "activity_20": 43.975343, "activity_30": 44.413086}, "trend_signal": 0, "fair_value": 41.434829, "relative_strength": -5.568715, "rate_of_change": -0.5227028705853166, "market_dynamics": 0.429223, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.623119, "high": 48.451504, "low": 44.623119, "close": 47.353588, "volume": 122629}, "trend_line": 45.334738, "activity_lines": {"activity_5": 46.079369, "activity_10": 45.748712, "activity_20": 44.290242, "activity_30": 44.534692}, "trend_signal": 0, "fair_value": 41.434727, "relative_strength": -4.225866, "rate_of_change": -0.29461807537611484, "market_dynamics": 0.626987, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.382229, "high": 51.076955, "low": 47.019439, "close": 50.981484, "volume": 169474}, "trend_line": 45.331327, "activity_lines": {"activity_5": 47.746292, "activity_10": 46.831193, "activity_20": 44.951087, "activity_30": 44.898998}, "trend_signal": 0, "fair_value": 41.46795, "relative_strength": 1.27348, "rate_of_change": -0.007524031571550785, "market_dynamics": 0.894464, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.274999, "high": 51.554309, "low": 48.556522, "close": 48.909764, "volume": 180358}, "trend_line": 45.22659, "activity_lines": {"activity_5": 48.382765, "activity_10": 47.344518, "activity_20": 45.404475, "activity_30": 45.129865}, "trend_signal": 0, "fair_value": 41.49271, "relative_strength": -2.602395, "rate_of_change": -0.23104772556073655, "market_dynamics": 1.04132, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.585163, "high": 49.959944, "low": 47.974149, "close": 49.224818, "volume": 351903}, "trend_line": 45.248709, "activity_lines": {"activity_5": 48.949862, "activity_10": 47.802386, "activity_20": 45.873265, "activity_30": 45.387815}, "trend_signal": 1, "fair_value": 41.523984, "relative_strength": -3.122717, "rate_of_change": 0.04890706993385185, "market_dynamics": 1.298178, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.568514, "high": 50.427752, "low": 47.601812, "close": 47.630453, "volume": 92697}, "trend_line": 45.251192, "activity_lines": {"activity_5": 48.739826, "activity_10": 47.892862, "activity_20": 46.174983, "activity_30": 45.541476}, "trend_signal": 1, "fair_value": 41.541085, "relative_strength": -6.798222, "rate_of_change": 0.005487449376743809, "market_dynamics": 1.194883, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.946844, "high": 48.546975, "low": 44.155311, "close": 44.775872, "volume": 114386}, "trend_line": 45.187998, "activity_lines": {"activity_5": 47.391776, "activity_10": 47.448711, "activity_20": 46.188404, "activity_30": 45.51081}, "trend_signal": 1, "fair_value": 41.542973, "relative_strength": -10.183657, "rate_of_change": -0.13965156984152563, "market_dynamics": 0.840168, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.052738, "high": 46.65665, "low": 44.50378, "close": 45.806958, "volume": 93925}, "trend_line": 45.260324, "activity_lines": {"activity_5": 46.559269, "activity_10": 47.205868, "activity_20": 46.293953, "activity_30": 45.550743}, "trend_signal": 1, "fair_value": 41.541564, "relative_strength": -11.281682, "rate_of_change": 0.16005577410177982, "market_dynamics": 0.478545, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.102918, "high": 49.511231, "low": 45.921524, "close": 47.907319, "volume": 136805}, "trend_line": 45.292514, "activity_lines": {"activity_5": 46.771851, "activity_10": 47.346297, "activity_20": 46.583393, "activity_30": 45.721517}, "trend_signal": 1, "fair_value": 41.555785, "relative_strength": -7.571771, "rate_of_change": 0.07112189475267552, "market_dynamics": 0.19596, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.878678, "high": 50.609147, "low": 47.310626, "close": 50.475488, "volume": 96534}, "trend_line": 45.397278, "activity_lines": {"activity_5": 47.907319, "activity_10": 47.92433, "activity_20": 47.090063, "activity_30": 46.055902}, "trend_signal": 1, "fair_value": 41.599894, "relative_strength": -1.669975, "rate_of_change": 0.2313053322674978, "market_dynamics": 0.165155, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.446846, "high": 51.449291, "low": 49.654437, "close": 50.625854, "volume": 124660}, "trend_line": 45.487817, "activity_lines": {"activity_5": 49.009531, "activity_10": 48.43996, "activity_20": 47.55632, "activity_30": 46.39323}, "trend_signal": 1, "fair_value": 41.659476, "relative_strength": -1.025465, "rate_of_change": 0.19943706757043828, "market_dynamics": 0.345941, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.104237, "high": 52.142408, "low": 49.959343, "close": 51.137812, "volume": 201251}, "trend_line": 45.610936, "activity_lines": {"activity_5": 50.082702, "activity_10": 48.943351, "activity_20": 48.013437, "activity_30": 46.757746}, "trend_signal": 1, "fair_value": 41.714482, "relative_strength": -0.951202, "rate_of_change": 0.27066368122260653, "market_dynamics": 0.641315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.137812, "high": 51.591812, "low": 50.307185, "close": 50.72245, "volume": 235694}, "trend_line": 45.673357, "activity_lines": {"activity_5": 50.59329, "activity_10": 49.302418, "activity_20": 48.37865, "activity_30": 47.087521}, "trend_signal": 1, "fair_value": 41.769444, "relative_strength": -3.423818, "rate_of_change": 0.13685533662365645, "market_dynamics": 0.834816, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.147472, "high": 51.582153, "low": 49.138279, "close": 49.563301, "volume": 353254}, "trend_line": 45.797359, "activity_lines": {"activity_5": 50.389796, "activity_10": 49.455441, "activity_20": 48.58429, "activity_30": 47.338485}, "trend_signal": 1, "fair_value": 41.822707, "relative_strength": -7.448083, "rate_of_change": 0.2714974509099414, "market_dynamics": 0.907892, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.515003, "high": 50.26845, "low": 46.858618, "close": 47.96947, "volume": 128721}, "trend_line": 45.862105, "activity_lines": {"activity_5": 49.544625, "activity_10": 49.306793, "activity_20": 48.605498, "activity_30": 47.478621}, "trend_signal": 1, "fair_value": 41.874592, "relative_strength": -9.868396, "rate_of_change": 0.14137496443845055, "market_dynamics": 0.671195, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.172321, "high": 48.814683, "low": 45.506277, "close": 46.279044, "volume": 150576}, "trend_line": 45.932087, "activity_lines": {"activity_5": 48.303048, "activity_10": 48.873619, "activity_20": 48.451391, "activity_30": 47.50552}, "trend_signal": 1, "fair_value": 41.910949, "relative_strength": -13.912991, "rate_of_change": 0.1525922109331944, "market_dynamics": 0.237286, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.675086, "high": 47.943003, "low": 43.796532, "close": 44.086319, "volume": 105929}, "trend_line": 45.9516, "activity_lines": {"activity_5": 46.620349, "activity_10": 48.06634, "activity_20": 48.0908, "activity_30": 47.386439}, "trend_signal": 1, "fair_value": 41.923209, "relative_strength": -15.838014, "rate_of_change": 0.0424822847696782, "market_dynamics": -0.295183, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.540319, "high": 46.506044, "low": 43.646808, "close": 44.830107, "volume": 121844}, "trend_line": 46.03204, "activity_lines": {"activity_5": 45.655679, "activity_10": 47.406832, "activity_20": 47.807953, "activity_30": 47.314084}, "trend_signal": 0, "fair_value": 41.927739, "relative_strength": -16.16012, "rate_of_change": 0.17505375220885225, "market_dynamics": -0.772769, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.955681, "high": 46.636448, "low": 44.559639, "close": 46.636448, "volume": 71269}, "trend_line": 46.181174, "activity_lines": {"activity_5": 45.685946, "activity_10": 47.09351, "activity_20": 47.702154, "activity_30": 47.353078}, "trend_signal": 0, "fair_value": 41.919238, "relative_strength": -14.444375, "rate_of_change": 0.3239786896257401, "market_dynamics": -0.967102, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.704065, "high": 46.845481, "low": 42.154403, "close": 43.023766, "volume": 98474}, "trend_line": 46.315927, "activity_lines": {"activity_5": 44.707108, "activity_10": 46.146444, "activity_20": 47.250659, "activity_30": 47.149375}, "trend_signal": 0, "fair_value": 41.889269, "relative_strength": -22.216662, "rate_of_change": 0.29179206228062426, "market_dynamics": -1.105414, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.801595, "high": 45.110235, "low": 42.753297, "close": 44.868745, "volume": 99311}, "trend_line": 46.529304, "activity_lines": {"activity_5": 44.672978, "activity_10": 45.670315, "activity_20": 46.986856, "activity_30": 47.056008}, "trend_signal": 0, "fair_value": 41.868782, "relative_strength": -16.00831, "rate_of_change": 0.46069897294725687, "market_dynamics": -1.037375, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.897724, "high": 46.163129, "low": 44.434064, "close": 45.796065, "volume": 94949}, "trend_line": 46.717664, "activity_lines": {"activity_5": 45.041974, "activity_10": 45.467464, "activity_20": 46.8112, "activity_30": 47.008702}, "trend_signal": 0, "fair_value": 41.848563, "relative_strength": -13.724633, "rate_of_change": 0.4048201537680337, "market_dynamics": -0.943881, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.786792, "high": 47.467172, "low": 44.501681, "close": 46.771682, "volume": 150401}, "trend_line": 46.930218, "activity_lines": {"activity_5": 45.622192, "activity_10": 45.53912, "activity_20": 46.735877, "activity_30": 47.012187}, "trend_signal": 0, "fair_value": 41.83678, "relative_strength": -8.595019, "rate_of_change": 0.4549756597419005, "market_dynamics": -0.813981, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.839299, "high": 48.17553, "low": 46.112416, "close": 47.725566, "volume": 93735}, "trend_line": 47.097432, "activity_lines": {"activity_5": 46.390934, "activity_10": 45.856042, "activity_20": 46.771446, "activity_30": 47.0635}, "trend_signal": 0, "fair_value": 41.836346, "relative_strength": -10.645347, "rate_of_change": 0.3563034802011663, "market_dynamics": -0.655512, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.168001, "high": 49.515641, "low": 47.168001, "close": 48.645058, "volume": 95845}, "trend_line": 47.220203, "activity_lines": {"activity_5": 47.393565, "activity_10": 46.373558, "activity_20": 46.900225, "activity_30": 47.163347}, "trend_signal": 0, "fair_value": 41.861376, "relative_strength": -9.431675, "rate_of_change": 0.2606745098119154, "market_dynamics": -0.507764, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.058148, "high": 51.647983, "low": 47.999457, "close": 51.48179, "volume": 145615}, "trend_line": 47.377205, "activity_lines": {"activity_5": 48.967021, "activity_10": 47.39456, "activity_20": 47.30193, "activity_30": 47.438288}, "trend_signal": 0, "fair_value": 41.897829, "relative_strength": -1.974088, "rate_of_change": 0.3324890407607916, "market_dynamics": -0.178584, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.736117, "high": 52.821901, "low": 48.126621, "close": 50.024297, "volume": 196272}, "trend_line": 47.526784, "activity_lines": {"activity_5": 49.613776, "activity_10": 48.055967, "activity_20": 47.546486, "activity_30": 47.609068}, "trend_signal": 1, "fair_value": 41.937198, "relative_strength": -5.000042, "rate_of_change": 0.3157193422448682, "market_dynamics": 0.109937, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.794423, "high": 50.04386, "low": 47.930984, "close": 48.473876, "volume": 79651}, "trend_line": 47.613135, "activity_lines": {"activity_5": 49.461841, "activity_10": 48.327517, "activity_20": 47.618391, "activity_30": 47.670171}, "trend_signal": 1, "fair_value": 41.962945, "relative_strength": -8.787674, "rate_of_change": 0.18168912922869032, "market_dynamics": 0.282987, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.219548, "high": 48.874931, "low": 46.845201, "close": 47.138656, "volume": 98027}, "trend_line": 47.641295, "activity_lines": {"activity_5": 48.751354, "activity_10": 48.290049, "activity_20": 47.550432, "activity_30": 47.639559}, "trend_signal": 0, "fair_value": 41.986619, "relative_strength": -9.464736, "rate_of_change": 0.059143343533249265, "market_dynamics": 0.378807, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.00171, "high": 48.586367, "low": 46.356109, "close": 47.471238, "volume": 98472}, "trend_line": 47.705681, "activity_lines": {"activity_5": 48.190855, "activity_10": 48.30392, "activity_20": 47.517808, "activity_30": 47.628588}, "trend_signal": 0, "fair_value": 42.007478, "relative_strength": -10.577539, "rate_of_change": 0.13514745978252468, "market_dynamics": 0.299644, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.647311, "high": 49.760187, "low": 47.148437, "close": 48.918949, "volume": 86580}, "trend_line": 47.841875, "activity_lines": {"activity_5": 48.191181, "activity_10": 48.500147, "activity_20": 47.637368, "activity_30": 47.706863}, "trend_signal": 0, "fair_value": 42.041246, "relative_strength": -6.803854, "rate_of_change": 0.2854880113754235, "market_dynamics": 0.253946, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.077712, "high": 52.332809, "low": 47.96033, "close": 49.56455, "volume": 87362}, "trend_line": 47.915573, "activity_lines": {"activity_5": 48.577563, "activity_10": 48.740117, "activity_20": 47.826541, "activity_30": 47.818004}, "trend_signal": 0, "fair_value": 42.079592, "relative_strength": -5.575572, "rate_of_change": 0.15404496583798244, "market_dynamics": 0.377198, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.45695, "high": 51.354626, "low": 48.06793, "close": 50.963353, "volume": 106978}, "trend_line": 47.914969, "activity_lines": {"activity_5": 49.460863, "activity_10": 49.165896, "activity_20": 48.156425, "activity_30": 48.014634}, "trend_signal": 1, "fair_value": 42.113601, "relative_strength": -2.550416, "rate_of_change": -0.001260550510379399, "market_dynamics": 0.55905, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.865534, "high": 55.629287, "low": 50.474261, "close": 54.89565, "volume": 166386}, "trend_line": 48.114498, "activity_lines": {"activity_5": 51.488963, "activity_10": 50.230427, "activity_20": 48.859666, "activity_30": 48.465001}, "trend_signal": 1, "fair_value": 42.180018, "relative_strength": 7.100668, "rate_of_change": 0.41642310151551654, "market_dynamics": 0.893699, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.572849, "high": 55.952088, "low": 52.821901, "close": 55.639069, "volume": 134240}, "trend_line": 48.328307, "activity_lines": {"activity_5": 53.247737, "activity_10": 51.299759, "activity_20": 49.608318, "activity_30": 48.950457}, "trend_signal": 1, "fair_value": 42.255214, "relative_strength": 9.914757, "rate_of_change": 0.44437541466192754, "market_dynamics": 1.138103, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.727105, "high": 56.450961, "low": 53.800084, "close": 55.208668, "volume": 101030}, "trend_line": 48.580914, "activity_lines": {"activity_5": 54.318521, "activity_10": 52.163672, "activity_20": 50.279456, "activity_30": 49.394351}, "trend_signal": 1, "fair_value": 42.334083, "relative_strength": 7.7537, "rate_of_change": 0.5226895285199988, "market_dynamics": 1.3203, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.983686, "high": 55.683087, "low": 49.701496, "close": 53.041992, "volume": 122511}, "trend_line": 48.856451, "activity_lines": {"activity_5": 54.247766, "activity_10": 52.565884, "activity_20": 50.701723, "activity_30": 49.682163}, "trend_signal": 1, "fair_value": 42.400521, "relative_strength": 3.871494, "rate_of_change": 0.56717129694184, "market_dynamics": 1.369874, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.438343, "high": 54.669867, "low": 51.082605, "close": 52.111778, "volume": 310282}, "trend_line": 49.066612, "activity_lines": {"activity_5": 53.63511, "activity_10": 52.744098, "activity_20": 50.992752, "activity_30": 49.892184}, "trend_signal": 1, "fair_value": 42.472968, "relative_strength": 3.413136, "rate_of_change": 0.4301601849876475, "market_dynamics": 1.244184, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.132085, "high": 54.199812, "low": 49.964369, "close": 51.686255, "volume": 198312}, "trend_line": 49.192577, "activity_lines": {"activity_5": 52.804051, "activity_10": 52.7788, "activity_20": 51.20858, "activity_30": 50.061193}, "trend_signal": 1, "fair_value": 42.568625, "relative_strength": 3.707532, "rate_of_change": 0.25672243276140766, "market_dynamics": 1.033809, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.101882, "high": 53.121159, "low": 49.47947, "close": 50.983646, "volume": 180088}, "trend_line": 49.209515, "activity_lines": {"activity_5": 51.952749, "activity_10": 52.603072, "activity_20": 51.333446, "activity_30": 50.176746}, "trend_signal": 1, "fair_value": 42.650412, "relative_strength": 4.372481, "rate_of_change": 0.03443202416495324, "market_dynamics": 0.731729, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.121674, "high": 53.304233, "low": 51.211252, "close": 52.34928, "volume": 232932}, "trend_line": 49.266963, "activity_lines": {"activity_5": 51.86702, "activity_10": 52.61178, "activity_20": 51.550469, "activity_30": 50.379312}, "trend_signal": 1, "fair_value": 42.745719, "relative_strength": 10.672333, "rate_of_change": 0.11674165047144587, "market_dynamics": 0.614498, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.913346, "high": 54.288875, "low": 51.280523, "close": 54.051373, "volume": 216005}, "trend_line": 49.364081, "activity_lines": {"activity_5": 52.539281, "activity_10": 52.867588, "activity_20": 51.893973, "activity_30": 50.687983}, "trend_signal": 1, "fair_value": 42.858145, "relative_strength": 9.901896, "rate_of_change": 0.19712601322716367, "market_dynamics": 0.550389, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.833664, "high": 57.970147, "low": 53.546683, "close": 57.148788, "volume": 232265}, "trend_line": 49.578293, "activity_lines": {"activity_5": 54.176721, "activity_10": 53.604985, "activity_20": 52.493159, "activity_30": 51.190222}, "trend_signal": 1, "fair_value": 42.995248, "relative_strength": 11.023748, "rate_of_change": 0.43394305264186606, "market_dynamics": 0.759064, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.128996, "high": 58.80635, "low": 55.961281, "close": 57.841501, "volume": 224695}, "trend_line": 49.854233, "activity_lines": {"activity_5": 55.709265, "activity_10": 54.355867, "activity_20": 53.108903, "activity_30": 51.723333}, "trend_signal": 1, "fair_value": 43.136015, "relative_strength": 5.867411, "rate_of_change": 0.5565742249334774, "market_dynamics": 1.107829, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.514936, "high": 58.237337, "low": 55.713884, "close": 55.862322, "volume": 416684}, "trend_line": 50.117328, "activity_lines": {"activity_5": 56.171734, "activity_10": 54.693337, "activity_20": 53.487982, "activity_30": 52.110951}, "trend_signal": 1, "fair_value": 43.27047, "relative_strength": 0.078087, "rate_of_change": 0.5277285080285958, "market_dynamics": 1.259688, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.614925, "high": 58.484734, "low": 54.041477, "close": 56.119615, "volume": 447465}, "trend_line": 50.445347, "activity_lines": {"activity_5": 56.394721, "activity_10": 55.073529, "activity_20": 53.857198, "activity_30": 52.498196}, "trend_signal": 1, "fair_value": 43.41267, "relative_strength": -0.891753, "rate_of_change": 0.6545021713847107, "market_dynamics": 1.317186, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.6743, "high": 59.236822, "low": 52.08209, "close": 58.732131, "volume": 258997}, "trend_line": 50.93354, "activity_lines": {"activity_5": 57.237191, "activity_10": 55.912161, "activity_20": 54.45314, "activity_30": 53.032827}, "trend_signal": 1, "fair_value": 43.590683, "relative_strength": -1.462135, "rate_of_change": 0.9677661648357826, "market_dynamics": 1.206411, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.583693, "high": 58.761819, "low": 55.342788, "close": 55.763363, "volume": 332031}, "trend_line": 51.297982, "activity_lines": {"activity_5": 56.778022, "activity_10": 56.10756, "activity_20": 54.724876, "activity_30": 53.344428}, "trend_signal": 1, "fair_value": 43.732318, "relative_strength": -5.89418, "rate_of_change": 0.7155245836044319, "market_dynamics": 0.923067, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.149303, "high": 59.692033, "low": 55.901906, "close": 58.633172, "volume": 336507}, "trend_line": 51.697873, "activity_lines": {"activity_5": 57.367817, "activity_10": 56.75835, "activity_20": 55.235215, "activity_30": 53.817666}, "trend_signal": 1, "fair_value": 43.881485, "relative_strength": -2.057313, "rate_of_change": 0.779545285036756, "market_dynamics": 0.877079, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.633172, "high": 60.28, "low": 58.474838, "close": 59.41, "volume": 144877}, "trend_line": 52.244081, "activity_lines": {"activity_5": 58.163777, "activity_10": 57.424074, "activity_20": 55.764802, "activity_30": 54.315223}, "trend_signal": 1, "fair_value": 44.03389, "relative_strength": -3.367783, "rate_of_change": 1.056538631676394, "market_dynamics": 0.797068, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.78, "high": 60.98, "low": 57.28, "close": 60.12, "volume": 220824}, "trend_line": 52.752456, "activity_lines": {"activity_5": 58.959892, "activity_10": 58.065682, "activity_20": 56.305157, "activity_30": 54.823347}, "trend_signal": 1, "fair_value": 44.189558, "relative_strength": 2.455712, "rate_of_change": 0.9730767395449083, "market_dynamics": 0.831565, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.4, "high": 63.91, "low": 60.4, "close": 63.52, "volume": 315748}, "trend_line": 53.343254, "activity_lines": {"activity_5": 60.622647, "activity_10": 59.184186, "activity_20": 57.115984, "activity_30": 55.518027}, "trend_signal": 1, "fair_value": 44.352912, "relative_strength": 5.774593, "rate_of_change": 1.119944064784395, "market_dynamics": 1.135342, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.72, "high": 64.91, "low": 61.04, "close": 62.24, "volume": 377014}, "trend_line": 53.858865, "activity_lines": {"activity_5": 61.539545, "activity_10": 59.897807, "activity_20": 57.73845, "activity_30": 56.092011}, "trend_signal": 1, "fair_value": 44.510972, "relative_strength": 0.977162, "rate_of_change": 0.9665908270237878, "market_dynamics": 1.283242, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.05, "high": 67.75, "low": 61.37, "close": 67.03, "volume": 473495}, "trend_line": 54.502346, "activity_lines": {"activity_5": 63.621333, "activity_10": 61.389768, "activity_20": 58.763409, "activity_30": 56.941761}, "trend_signal": 1, "fair_value": 44.695483, "relative_strength": 13.657558, "rate_of_change": 1.1947541040829606, "market_dynamics": 1.541688, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.76, "high": 68.6125, "low": 65.21, "close": 67.12, "volume": 286397}, "trend_line": 55.118177, "activity_lines": {"activity_5": 65.173333, "activity_10": 62.73103, "activity_20": 59.739157, "activity_30": 57.755803}, "trend_signal": 1, "fair_value": 44.887456, "relative_strength": 12.782076, "rate_of_change": 1.1299164993741737, "market_dynamics": 1.588173, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.72, "high": 68.0, "low": 64.85, "close": 66.52, "volume": 478327}, "trend_line": 55.619451, "activity_lines": {"activity_5": 66.011333, "activity_10": 63.758516, "activity_20": 60.603091, "activity_30": 58.491405}, "trend_signal": 1, "fair_value": 45.06657, "relative_strength": 9.706406, "rate_of_change": 0.9094531555352331, "market_dynamics": 1.602301, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.47, "high": 70.535, "low": 66.06, "close": 68.73, "volume": 232852}, "trend_line": 56.242974, "activity_lines": {"activity_5": 67.159333, "activity_10": 64.998722, "activity_20": 61.623638, "activity_30": 59.337247}, "trend_signal": 1, "fair_value": 45.245741, "relative_strength": 17.977402, "rate_of_change": 1.1210520578493282, "market_dynamics": 1.491997, "expectation": {"probability": 52.6166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57900aa-f11f-4baf-a57f-8dd147ff6a15/", "share_image": "https://sharemaestro.com/terminal/b57900aa-f11f-4baf-a57f-8dd147ff6a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}