{"ticker": {"uuid": "b57a4f1c-377e-4c63-a7d2-4194f704cb1e", "symbol": "VKE", "name": "Vukile Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKE rose 5.24%, moving from 2,212.00 to 2,328.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,328.00"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2364.0, "high": 2378.0, "low": 2311.0, "close": 2328.0, "volume": 12446908}, "trend_line": 2398.715511, "activity_lines": {"activity_5": 2347.266667, "activity_10": 2354.545455, "activity_20": 2356.528571, "activity_30": 2382.13243}, "trend_signal": 0, "fair_value": 1805.850763, "relative_strength": -1.088503, "rate_of_change": 0.09258577337924784, "market_dynamics": -0.578514, "expectation": {"probability": 53.9422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1259.153226, "high": 1284.096881, "low": 1256.159999, "close": 1277.112671, "volume": 6562073}, "trend_line": 1306.034094, "activity_lines": {"activity_5": 1246.448674, "activity_10": 1243.352637, "activity_20": 1262.312789, "activity_30": 1279.569284}, "trend_signal": 0, "fair_value": 1103.440367, "relative_strength": -9.476196, "rate_of_change": -0.3211325801583425, "market_dynamics": -0.704077, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1287.090173, "high": 1341.966139, "low": 1280.105963, "close": 1336.977417, "volume": 13899779}, "trend_line": 1302.990808, "activity_lines": {"activity_5": 1281.170199, "activity_10": 1259.497969, "activity_20": 1267.453558, "activity_30": 1281.565628}, "trend_signal": 0, "fair_value": 1106.781636, "relative_strength": -6.791409, "rate_of_change": -0.23301734724852288, "market_dynamics": -0.117667, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1326.999897, "high": 1366.909668, "low": 1304.051684, "close": 1309.040405, "volume": 11615579}, "trend_line": 1297.885909, "activity_lines": {"activity_5": 1296.801489, "activity_10": 1269.348409, "activity_20": 1269.800625, "activity_30": 1281.955924}, "trend_signal": 0, "fair_value": 1110.371079, "relative_strength": -3.333504, "rate_of_change": -0.39178319360791164, "market_dynamics": 0.509849, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1309.04041, "high": 1316.024753, "low": 1207.872831, "close": 1251.795532, "volume": 12136229}, "trend_line": 1294.463477, "activity_lines": {"activity_5": 1288.495475, "activity_10": 1268.246469, "activity_20": 1266.89535, "activity_30": 1278.982352}, "trend_signal": 0, "fair_value": 1112.783694, "relative_strength": -9.302002, "rate_of_change": -0.2636928235577347, "market_dynamics": 0.733522, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1256.786692, "high": 1263.774386, "low": 1186.909721, "close": 1214.860474, "volume": 10302955}, "trend_line": 1291.738188, "activity_lines": {"activity_5": 1263.978215, "activity_10": 1260.798671, "activity_20": 1260.878077, "activity_30": 1273.846674}, "trend_signal": 0, "fair_value": 1114.959546, "relative_strength": -10.246116, "rate_of_change": -0.21053425209925603, "market_dynamics": 0.895049, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1203.879734, "high": 1246.804214, "low": 1192.899073, "close": 1206.874512, "volume": 12137350}, "trend_line": 1286.253198, "activity_lines": {"activity_5": 1240.283952, "activity_10": 1252.704201, "activity_20": 1254.695999, "activity_30": 1268.371598}, "trend_signal": 0, "fair_value": 1117.428562, "relative_strength": -13.712578, "rate_of_change": -0.42462087526361225, "market_dynamics": 0.622441, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1197.890362, "high": 1277.749631, "low": 1207.872782, "close": 1267.767212, "volume": 9300728}, "trend_line": 1284.012712, "activity_lines": {"activity_5": 1241.5698, "activity_10": 1256.232557, "activity_20": 1254.790227, "activity_30": 1267.178954}, "trend_signal": 0, "fair_value": 1120.708793, "relative_strength": -7.892671, "rate_of_change": -0.17418701103980821, "market_dynamics": 0.421981, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1263.774294, "high": 1317.679321, "low": 1260.779569, "close": 1317.679321, "volume": 10115343}, "trend_line": 1283.801798, "activity_lines": {"activity_5": 1264.107031, "activity_10": 1267.42751, "activity_20": 1260.062585, "activity_30": 1269.350993}, "trend_signal": 0, "fair_value": 1125.40581, "relative_strength": -5.935557, "rate_of_change": -0.016426161363424455, "market_dynamics": 0.476251, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1307.696996, "high": 1367.591597, "low": 1300.709284, "close": 1333.651245, "volume": 10332830}, "trend_line": 1285.187545, "activity_lines": {"activity_5": 1291.39231, "activity_10": 1280.045102, "activity_20": 1267.019241, "activity_30": 1272.567087}, "trend_signal": 0, "fair_value": 1129.937379, "relative_strength": -2.56742, "rate_of_change": 0.10794088325463132, "market_dynamics": 0.689254, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1337.64422, "high": 1389.552806, "low": 1336.645984, "close": 1358.607178, "volume": 6263102}, "trend_line": 1286.141341, "activity_lines": {"activity_5": 1321.539185, "activity_10": 1294.648333, "activity_20": 1276.230707, "activity_30": 1277.303837}, "trend_signal": 0, "fair_value": 1134.469498, "relative_strength": -0.430363, "rate_of_change": 0.07421453808128924, "market_dynamics": 0.867553, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1351.619701, "high": 1366.593261, "low": 1307.696803, "close": 1310.691528, "volume": 8802790}, "trend_line": 1285.597725, "activity_lines": {"activity_5": 1326.131063, "activity_10": 1298.876503, "activity_20": 1280.485957, "activity_30": 1278.88772}, "trend_signal": 0, "fair_value": 1139.332159, "relative_strength": 1.532146, "rate_of_change": -0.04226720521846044, "market_dynamics": 0.974284, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1301.707352, "high": 1337.644285, "low": 1282.740921, "close": 1327.661865, "volume": 6995715}, "trend_line": 1286.218441, "activity_lines": {"activity_5": 1329.458585, "activity_10": 1305.579663, "activity_20": 1286.026488, "activity_30": 1281.601536}, "trend_signal": 0, "fair_value": 1144.463029, "relative_strength": 1.954106, "rate_of_change": 0.04828228830289055, "market_dynamics": 0.914104, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1343.633492, "high": 1352.617944, "low": 1297.714368, "close": 1350.62146, "volume": 4379250}, "trend_line": 1286.207629, "activity_lines": {"activity_5": 1336.44633, "activity_10": 1316.626669, "activity_20": 1293.479679, "activity_30": 1285.756569}, "trend_signal": 0, "fair_value": 1150.059923, "relative_strength": 2.587413, "rate_of_change": -0.0008406037151497477, "market_dynamics": 0.877785, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1350.621456, "high": 1350.621456, "low": 1288.730208, "close": 1310.691528, "volume": 8202009}, "trend_line": 1285.331433, "activity_lines": {"activity_5": 1327.927954, "activity_10": 1319.657668, "activity_20": 1296.78948, "activity_30": 1287.336176}, "trend_signal": 1, "fair_value": 1155.375349, "relative_strength": 1.241758, "rate_of_change": -0.06812243841852816, "market_dynamics": 0.800484, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1305.700376, "high": 1341.637083, "low": 1293.721634, "close": 1339.640625, "volume": 5128699}, "trend_line": 1285.320439, "activity_lines": {"activity_5": 1330.589925, "activity_10": 1326.881303, "activity_20": 1302.672682, "activity_30": 1290.839994}, "trend_signal": 1, "fair_value": 1160.920984, "relative_strength": 2.451502, "rate_of_change": -0.0008553435882542838, "market_dynamics": 0.748542, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.638865, "high": 1377.573975, "low": 1300.70919, "close": 1331.654785, "volume": 6443336}, "trend_line": 1286.140767, "activity_lines": {"activity_5": 1331.854386, "activity_10": 1330.384237, "activity_20": 1307.412055, "activity_30": 1293.829307}, "trend_signal": 1, "fair_value": 1166.53659, "relative_strength": 3.690919, "rate_of_change": 0.06382283943436286, "market_dynamics": 0.647293, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1331.654882, "high": 1356.610753, "low": 1302.70569, "close": 1307.696899, "volume": 3127265}, "trend_line": 1284.499593, "activity_lines": {"activity_5": 1323.735335, "activity_10": 1327.26246, "activity_20": 1309.419954, "activity_30": 1295.220025}, "trend_signal": 1, "fair_value": 1171.698903, "relative_strength": 3.405176, "rate_of_change": -0.1276045392626989, "market_dynamics": 0.410446, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1302.705765, "high": 1345.630169, "low": 1262.776053, "close": 1292.723389, "volume": 8607083}, "trend_line": 1282.52559, "activity_lines": {"activity_5": 1311.956112, "activity_10": 1320.692232, "activity_20": 1309.442813, "activity_30": 1295.750593}, "trend_signal": 1, "fair_value": 1176.542039, "relative_strength": 3.46402, "rate_of_change": -0.1536787563622092, "market_dynamics": 0.346937, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.742579, "high": 1312.688177, "low": 1222.846332, "close": 1272.758423, "volume": 5255965}, "trend_line": 1281.349447, "activity_lines": {"activity_5": 1297.381771, "activity_10": 1310.945754, "activity_20": 1307.295114, "activity_30": 1295.120453}, "trend_signal": 1, "fair_value": 1181.298831, "relative_strength": 0.438164, "rate_of_change": -0.09170522671597617, "market_dynamics": 0.11816, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1268.765403, "high": 1295.717962, "low": 1232.82874, "close": 1247.802368, "volume": 5357191}, "trend_line": 1280.405697, "activity_lines": {"activity_5": 1277.017619, "activity_10": 1297.768954, "activity_20": 1302.392283, "activity_30": 1292.956125}, "trend_signal": 0, "fair_value": 1185.946708, "relative_strength": 2.575045, "rate_of_change": -0.07365281986188241, "market_dynamics": -0.146387, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1247.802514, "high": 1267.767206, "low": 1197.890381, "close": 1197.890381, "volume": 7664024}, "trend_line": 1278.962248, "activity_lines": {"activity_5": 1246.138688, "activity_10": 1277.53188, "activity_20": 1292.827992, "activity_30": 1287.632557}, "trend_signal": 0, "fair_value": 1190.561853, "relative_strength": -0.105407, "rate_of_change": -0.11273372208370244, "market_dynamics": -0.398854, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1210.86743, "high": 1311.689915, "low": 1195.893802, "close": 1303.703979, "volume": 7169579}, "trend_line": 1280.081433, "activity_lines": {"activity_5": 1259.448584, "activity_10": 1278.584572, "activity_20": 1293.718435, "activity_30": 1289.228797}, "trend_signal": 0, "fair_value": 1195.40851, "relative_strength": 3.822792, "rate_of_change": 0.08750727410055781, "market_dynamics": -0.572506, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1322.670601, "high": 1334.649504, "low": 1242.811292, "close": 1312.688232, "volume": 12131997}, "trend_line": 1281.200765, "activity_lines": {"activity_5": 1276.019425, "activity_10": 1281.706363, "activity_20": 1295.622966, "activity_30": 1291.332462}, "trend_signal": 0, "fair_value": 1199.578761, "relative_strength": 6.780586, "rate_of_change": 0.08744224946507648, "market_dynamics": -0.487998, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1310.691748, "high": 1374.579148, "low": 1293.721515, "close": 1317.679321, "volume": 10387031}, "trend_line": 1282.719279, "activity_lines": {"activity_5": 1292.922973, "activity_10": 1286.425319, "activity_20": 1297.985468, "activity_30": 1293.685917}, "trend_signal": 1, "fair_value": 1203.812919, "relative_strength": 3.736516, "rate_of_change": 0.11852272036380405, "market_dynamics": -0.308049, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1308.695219, "high": 1332.652941, "low": 1277.749784, "close": 1300.709351, "volume": 4634983}, "trend_line": 1284.104484, "activity_lines": {"activity_5": 1301.175138, "activity_10": 1287.931776, "activity_20": 1298.418051, "activity_30": 1294.846567}, "trend_signal": 1, "fair_value": 1207.574489, "relative_strength": 0.29261, "rate_of_change": 0.10798972329159495, "market_dynamics": -0.162565, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1309.693334, "high": 1387.556414, "low": 1294.719684, "close": 1339.640625, "volume": 7864275}, "trend_line": 1287.519075, "activity_lines": {"activity_5": 1318.877262, "activity_10": 1297.224487, "activity_20": 1302.149569, "activity_30": 1298.429544}, "trend_signal": 1, "fair_value": 1211.119689, "relative_strength": 3.364741, "rate_of_change": 0.2659122402067691, "market_dynamics": -0.000983, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1352.617654, "high": 1407.521118, "low": 1332.652974, "close": 1369.588013, "volume": 10138339}, "trend_line": 1293.495044, "activity_lines": {"activity_5": 1337.111833, "activity_10": 1311.816981, "activity_20": 1308.101, "activity_30": 1303.724314}, "trend_signal": 1, "fair_value": 1214.53773, "relative_strength": 8.275912, "rate_of_change": 0.46414605546718424, "market_dynamics": 0.18366, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1373.580916, "high": 1465.419134, "low": 1340.638932, "close": 1439.464844, "volume": 13420117}, "trend_line": 1300.270365, "activity_lines": {"activity_5": 1374.246411, "activity_10": 1337.98906, "activity_20": 1320.222507, "activity_30": 1313.14172}, "trend_signal": 1, "fair_value": 1218.052658, "relative_strength": 11.493217, "rate_of_change": 0.5237995330115912, "market_dynamics": 0.575761, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1428.484203, "high": 1453.440251, "low": 1374.079725, "close": 1420.015625, "volume": 5202673}, "trend_line": 1307.827482, "activity_lines": {"activity_5": 1396.446143, "activity_10": 1357.956891, "activity_20": 1329.911776, "activity_30": 1320.867221}, "trend_signal": 1, "fair_value": 1221.781187, "relative_strength": 11.21725, "rate_of_change": 0.5811958192248605, "market_dynamics": 0.916253, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1393.053357, "high": 1445.979428, "low": 1393.053357, "close": 1410.029663, "volume": 2438855}, "trend_line": 1312.590629, "activity_lines": {"activity_5": 1408.4948, "activity_10": 1373.431689, "activity_20": 1338.238742, "activity_30": 1327.46091}, "trend_signal": 1, "fair_value": 1225.713773, "relative_strength": 6.799673, "rate_of_change": 0.36420300579064585, "market_dynamics": 1.039055, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1410.029672, "high": 1464.952924, "low": 1388.060425, "close": 1388.060425, "volume": 3833223}, "trend_line": 1316.288888, "activity_lines": {"activity_5": 1405.932357, "activity_10": 1381.962493, "activity_20": 1344.22853, "activity_30": 1332.329929}, "trend_signal": 1, "fair_value": 1229.467235, "relative_strength": 8.308881, "rate_of_change": 0.28175265907677044, "market_dynamics": 0.988038, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1388.060233, "high": 1411.028187, "low": 1378.074295, "close": 1398.046387, "volume": 5013651}, "trend_line": 1318.32452, "activity_lines": {"activity_5": 1403.470581, "activity_10": 1388.85129, "activity_20": 1350.800939, "activity_30": 1337.604606}, "trend_signal": 1, "fair_value": 1233.246415, "relative_strength": 9.199411, "rate_of_change": 0.15464933409054582, "market_dynamics": 0.782524, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1393.053345, "high": 1485.9235, "low": 1372.082614, "close": 1466.950195, "volume": 6947015}, "trend_line": 1323.58818, "activity_lines": {"activity_5": 1422.079517, "activity_10": 1406.552734, "activity_20": 1363.600452, "activity_30": 1347.19336}, "trend_signal": 1, "fair_value": 1238.003422, "relative_strength": 16.624192, "rate_of_change": 0.3992689144551505, "market_dynamics": 0.851475, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1447.976574, "high": 1492.913892, "low": 1414.02402, "close": 1479.931885, "volume": 8244766}, "trend_line": 1331.192725, "activity_lines": {"activity_5": 1443.183325, "activity_10": 1423.809724, "activity_20": 1377.082369, "activity_30": 1357.28005}, "trend_signal": 1, "fair_value": 1243.098948, "relative_strength": 13.41677, "rate_of_change": 0.5745401111091929, "market_dynamics": 0.995003, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1477.9348, "high": 1528.863588, "low": 1441.985034, "close": 1506.894287, "volume": 17172878}, "trend_line": 1340.927185, "activity_lines": {"activity_5": 1469.280184, "activity_10": 1443.018921, "activity_20": 1392.326228, "activity_30": 1368.615635}, "trend_signal": 1, "fair_value": 1247.652461, "relative_strength": 16.133771, "rate_of_change": 0.7312585035348581, "market_dynamics": 1.266101, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1517.878823, "high": 1571.803648, "low": 1487.920764, "close": 1532.858032, "volume": 15312042}, "trend_line": 1351.793302, "activity_lines": {"activity_5": 1497.573983, "activity_10": 1463.199982, "activity_20": 1409.246378, "activity_30": 1380.99827}, "trend_signal": 1, "fair_value": 1252.219227, "relative_strength": 19.158313, "rate_of_change": 0.8103435534420932, "market_dynamics": 1.511871, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1545.839749, "high": 1571.803707, "low": 1491.915336, "close": 1492.91394, "volume": 19361975}, "trend_line": 1359.298193, "activity_lines": {"activity_5": 1502.89991, "activity_10": 1472.605438, "activity_20": 1421.404218, "activity_30": 1390.102828}, "trend_signal": 1, "fair_value": 1257.040547, "relative_strength": 15.321966, "rate_of_change": 0.5551803658811177, "market_dynamics": 1.594248, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.931915, "high": 1511.887266, "low": 1451.971041, "close": 1482.927734, "volume": 8656443}, "trend_line": 1364.806474, "activity_lines": {"activity_5": 1498.572599, "activity_10": 1477.95293, "activity_20": 1431.729006, "activity_30": 1398.078927}, "trend_signal": 1, "fair_value": 1261.721262, "relative_strength": 13.257802, "rate_of_change": 0.40522977433251817, "market_dynamics": 1.512356, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1472.94167, "high": 1537.850799, "low": 1452.969424, "close": 1477.934692, "volume": 7868933}, "trend_line": 1369.615922, "activity_lines": {"activity_5": 1491.515771, "activity_10": 1481.602361, "activity_20": 1440.67253, "activity_30": 1405.377522}, "trend_signal": 1, "fair_value": 1266.025311, "relative_strength": 14.734409, "rate_of_change": 0.3523904737866868, "market_dynamics": 1.312601, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1483.926349, "high": 1563.814728, "low": 1476.936117, "close": 1551.831543, "volume": 13777797}, "trend_line": 1376.056734, "activity_lines": {"activity_5": 1509.224373, "activity_10": 1497.63451, "activity_20": 1455.67682, "activity_30": 1417.133368}, "trend_signal": 1, "fair_value": 1270.739232, "relative_strength": 18.497622, "rate_of_change": 0.47026410079949776, "market_dynamics": 1.253524, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1540.846804, "high": 1567.809193, "low": 1462.9557, "close": 1497.90686, "volume": 10932243}, "trend_line": 1382.297245, "activity_lines": {"activity_5": 1505.962264, "activity_10": 1501.283955, "activity_20": 1464.097668, "activity_30": 1424.994667}, "trend_signal": 1, "fair_value": 1274.973447, "relative_strength": 15.209157, "rate_of_change": 0.4535068101341793, "market_dynamics": 1.03559, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1496.908234, "high": 1512.885907, "low": 1448.975208, "close": 1459.959961, "volume": 6074385}, "trend_line": 1386.707182, "activity_lines": {"activity_5": 1492.381266, "activity_10": 1496.036756, "activity_20": 1467.475875, "activity_30": 1430.005164}, "trend_signal": 1, "fair_value": 1279.021856, "relative_strength": 11.543945, "rate_of_change": 0.319029573121961, "market_dynamics": 0.689334, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1478.933297, "high": 1541.845432, "low": 1458.961206, "close": 1515.881714, "volume": 9609883}, "trend_line": 1392.215857, "activity_lines": {"activity_5": 1499.637785, "activity_10": 1499.831447, "activity_20": 1475.435888, "activity_30": 1438.339005}, "trend_signal": 1, "fair_value": 1283.026636, "relative_strength": 13.333484, "rate_of_change": 0.3972486096202977, "market_dynamics": 0.515938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.880345, "high": 1516.880345, "low": 1459.959795, "close": 1468.947266, "volume": 6715424}, "trend_line": 1397.491048, "activity_lines": {"activity_5": 1489.052555, "activity_10": 1494.202939, "activity_20": 1477.958365, "activity_30": 1443.289419}, "trend_signal": 1, "fair_value": 1286.660345, "relative_strength": 9.102726, "rate_of_change": 0.37890611383836414, "market_dynamics": 0.008034, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1472.941672, "high": 1532.857871, "low": 1457.962605, "close": 1478.93335, "volume": 11611471}, "trend_line": 1402.134139, "activity_lines": {"activity_5": 1482.395183, "activity_10": 1490.589802, "activity_20": 1480.711575, "activity_30": 1448.543761}, "trend_signal": 1, "fair_value": 1289.860226, "relative_strength": 8.664265, "rate_of_change": 0.33224477585347023, "market_dynamics": -0.233372, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1461.957075, "high": 1489.918002, "low": 1428.00439, "close": 1456.963989, "volume": 12852241}, "trend_line": 1406.311112, "activity_lines": {"activity_5": 1473.274569, "activity_10": 1483.490616, "activity_20": 1480.523778, "activity_30": 1452.08117}, "trend_signal": 1, "fair_value": 1292.498027, "relative_strength": 9.481383, "rate_of_change": 0.2979010983199582, "market_dynamics": -0.25808, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1452.969568, "high": 1497.906772, "low": 1452.969502, "close": 1473.940308, "volume": 5697968}, "trend_line": 1411.852559, "activity_lines": {"activity_5": 1472.542253, "activity_10": 1480.857926, "activity_20": 1481.394091, "activity_30": 1456.444344}, "trend_signal": 1, "fair_value": 1294.810635, "relative_strength": 7.413377, "rate_of_change": 0.3940413293129006, "market_dynamics": -0.522665, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1461.957096, "high": 1543.842639, "low": 1457.962677, "close": 1508.891479, "volume": 7029855}, "trend_line": 1419.058162, "activity_lines": {"activity_5": 1482.528304, "activity_10": 1484.924969, "activity_20": 1485.096172, "activity_30": 1462.70492}, "trend_signal": 1, "fair_value": 1298.011078, "relative_strength": 7.993427, "rate_of_change": 0.5103651195067962, "market_dynamics": -0.528513, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1562.816108, "high": 1546.838435, "low": 1472.941748, "close": 1527.864868, "volume": 4546686}, "trend_line": 1427.561711, "activity_lines": {"activity_5": 1499.304834, "activity_10": 1491.969651, "activity_20": 1490.274638, "activity_30": 1469.724707}, "trend_signal": 1, "fair_value": 1301.913961, "relative_strength": 6.037094, "rate_of_change": 0.5992389338020678, "market_dynamics": -0.586633, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1502.899843, "high": 1582.788307, "low": 1502.899843, "close": 1547.837036, "volume": 12383837}, "trend_line": 1437.562866, "activity_lines": {"activity_5": 1518.810913, "activity_10": 1501.737815, "activity_20": 1496.841649, "activity_30": 1477.484406}, "trend_signal": 1, "fair_value": 1305.995931, "relative_strength": 5.579329, "rate_of_change": 0.7005760187413661, "market_dynamics": -0.438979, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1547.837048, "high": 1550.832861, "low": 1474.938862, "close": 1479.931885, "volume": 8715132}, "trend_line": 1446.96425, "activity_lines": {"activity_5": 1511.088363, "activity_10": 1499.232215, "activity_20": 1496.285276, "activity_30": 1480.217891}, "trend_signal": 1, "fair_value": 1309.163917, "relative_strength": 1.103055, "rate_of_change": 0.6539807212855488, "market_dynamics": -0.390146, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1470.944513, "high": 1511.88731, "low": 1450.972432, "close": 1464.952881, "volume": 6936765}, "trend_line": 1452.339213, "activity_lines": {"activity_5": 1496.841618, "activity_10": 1494.329978, "activity_20": 1493.864848, "activity_30": 1481.378448}, "trend_signal": 1, "fair_value": 1312.095467, "relative_strength": 2.986069, "rate_of_change": 0.3714648098596755, "market_dynamics": -0.498775, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.948666, "high": 1590.777034, "low": 1461.957009, "close": 1565.812012, "volume": 8410801}, "trend_line": 1460.776672, "activity_lines": {"activity_5": 1516.813745, "activity_10": 1507.674985, "activity_20": 1500.73145, "activity_30": 1488.699273}, "trend_signal": 1, "fair_value": 1314.658719, "relative_strength": 9.436779, "rate_of_change": 0.5809564958706371, "market_dynamics": -0.311438, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1573.800775, "high": 1573.800775, "low": 1481.929061, "close": 1498.905396, "volume": 8826558}, "trend_line": 1466.817542, "activity_lines": {"activity_5": 1510.688965, "activity_10": 1507.947328, "activity_20": 1500.755222, "activity_30": 1491.159191}, "trend_signal": 1, "fair_value": 1317.27816, "relative_strength": 4.224549, "rate_of_change": 0.4135382304352709, "market_dynamics": -0.496127, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1512.885824, "high": 1696.629099, "low": 1416.021174, "close": 1592.77417, "volume": 29214165}, "trend_line": 1476.553036, "activity_lines": {"activity_5": 1537.784408, "activity_10": 1524.742028, "activity_20": 1509.628528, "activity_30": 1499.285425}, "trend_signal": 1, "fair_value": 1320.524853, "relative_strength": 6.722684, "rate_of_change": 0.6637154057160858, "market_dynamics": -0.063501, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1582.788153, "high": 1597.76722, "low": 1463.637626, "close": 1528.577148, "volume": 18419955}, "trend_line": 1482.85092, "activity_lines": {"activity_5": 1540.485034, "activity_10": 1527.794709, "activity_20": 1511.97888, "activity_30": 1502.641819}, "trend_signal": 1, "fair_value": 1322.874951, "relative_strength": 2.21392, "rate_of_change": 0.4265260946576705, "market_dynamics": 0.280185, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.553981, "high": 1625.487003, "low": 1528.577229, "close": 1621.490723, "volume": 14138854}, "trend_line": 1491.247677, "activity_lines": {"activity_5": 1570.913835, "activity_10": 1546.43871, "activity_20": 1523.198528, "activity_30": 1511.586323}, "trend_signal": 1, "fair_value": 1325.558963, "relative_strength": 6.545324, "rate_of_change": 0.5662576653356346, "market_dynamics": 0.471623, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1618.493477, "high": 1645.468452, "low": 1548.558642, "close": 1619.492554, "volume": 68842067}, "trend_line": 1497.2486, "activity_lines": {"activity_5": 1590.240723, "activity_10": 1562.036672, "activity_20": 1533.615605, "activity_30": 1519.860186}, "trend_signal": 1, "fair_value": 1329.07905, "relative_strength": 4.79535, "rate_of_change": 0.4024095455472639, "market_dynamics": 0.980216, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1616.495376, "high": 1680.435687, "low": 1616.495313, "close": 1634.478638, "volume": 14871658}, "trend_line": 1504.397367, "activity_lines": {"activity_5": 1610.984269, "activity_10": 1578.348449, "activity_20": 1544.809619, "activity_30": 1528.713737}, "trend_signal": 1, "fair_value": 1333.008261, "relative_strength": 7.667015, "rate_of_change": 0.47746025609909637, "market_dynamics": 0.980815, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1650.463756, "high": 1687.429218, "low": 1626.485948, "close": 1652.461792, "volume": 10956451}, "trend_line": 1512.478438, "activity_lines": {"activity_5": 1628.683985, "activity_10": 1595.991457, "activity_20": 1556.970867, "activity_30": 1538.26628}, "trend_signal": 1, "fair_value": 1336.87387, "relative_strength": 6.856314, "rate_of_change": 0.5371633304646741, "market_dynamics": 1.164654, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1642.471102, "high": 1696.420957, "low": 1629.483263, "close": 1645.468384, "volume": 6753082}, "trend_line": 1521.058704, "activity_lines": {"activity_5": 1640.073389, "activity_10": 1610.460669, "activity_20": 1567.986884, "activity_30": 1546.846277}, "trend_signal": 1, "fair_value": 1340.119684, "relative_strength": 6.838615, "rate_of_change": 0.567298401380578, "market_dynamics": 1.136367, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1642.471167, "high": 1692.424602, "low": 1599.511155, "close": 1678.437622, "volume": 8010753}, "trend_line": 1530.405078, "activity_lines": {"activity_5": 1654.65979, "activity_10": 1627.914533, "activity_20": 1581.440155, "activity_30": 1556.999755}, "trend_signal": 1, "fair_value": 1343.65989, "relative_strength": 8.366328, "rate_of_change": 0.6144650417121553, "market_dynamics": 1.036061, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1665.449771, "high": 1723.395752, "low": 1617.494239, "close": 1723.395752, "volume": 8088283}, "trend_line": 1538.953263, "activity_lines": {"activity_5": 1680.435775, "activity_10": 1649.661062, "activity_20": 1598.134783, "activity_30": 1569.450767}, "trend_signal": 1, "fair_value": 1347.39885, "relative_strength": 8.156272, "rate_of_change": 0.5585570201564702, "market_dynamics": 1.050292, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1723.395931, "high": 1773.349274, "low": 1657.457094, "close": 1754.366943, "volume": 12535315}, "trend_line": 1548.101099, "activity_lines": {"activity_5": 1709.60861, "activity_10": 1674.173557, "activity_20": 1616.790885, "activity_30": 1583.348423}, "trend_signal": 1, "fair_value": 1351.266069, "relative_strength": 7.803098, "rate_of_change": 0.5944193511222874, "market_dynamics": 1.08191, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1762.359491, "high": 1816.309288, "low": 1751.369721, "close": 1770.352051, "volume": 6919346}, "trend_line": 1556.883024, "activity_lines": {"activity_5": 1736.117261, "activity_10": 1696.947681, "activity_20": 1635.610238, "activity_30": 1597.687194}, "trend_signal": 1, "fair_value": 1355.350752, "relative_strength": 9.231703, "rate_of_change": 0.5672707684060627, "market_dynamics": 1.182205, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1778.344611, "high": 1813.312102, "low": 1739.380926, "close": 1777.345581, "volume": 10079087}, "trend_line": 1565.032609, "activity_lines": {"activity_5": 1757.097738, "activity_10": 1717.764666, "activity_20": 1653.707933, "activity_30": 1611.910585}, "trend_signal": 1, "fair_value": 1359.729415, "relative_strength": 12.425349, "rate_of_change": 0.5234551905551587, "market_dynamics": 1.268087, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1774.348353, "high": 1840.286987, "low": 1728.391191, "close": 1840.286987, "volume": 22600572}, "trend_line": 1576.611711, "activity_lines": {"activity_5": 1790.26687, "activity_10": 1745.502481, "activity_20": 1676.274422, "activity_30": 1629.668932}, "trend_signal": 1, "fair_value": 1363.94936, "relative_strength": 15.024278, "rate_of_change": 0.7398633059408617, "market_dynamics": 1.364063, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1847.280622, "high": 1890.240456, "low": 1807.317749, "close": 1807.317749, "volume": 15330394}, "trend_line": 1587.424711, "activity_lines": {"activity_5": 1801.656299, "activity_10": 1763.267776, "activity_20": 1693.956474, "activity_30": 1644.553193}, "trend_signal": 1, "fair_value": 1367.421328, "relative_strength": 10.098111, "rate_of_change": 0.6858378587801746, "market_dynamics": 1.40646, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1798.326148, "high": 1883.246994, "low": 1786.337307, "close": 1833.293457, "volume": 23321196}, "trend_line": 1599.270003, "activity_lines": {"activity_5": 1816.109497, "activity_10": 1782.340922, "activity_20": 1712.691327, "activity_30": 1660.415692}, "trend_signal": 1, "fair_value": 1371.500615, "relative_strength": 6.598822, "rate_of_change": 0.7461955151585266, "market_dynamics": 1.461512, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1849.278754, "high": 1890.240484, "low": 1800.324171, "close": 1848.279541, "volume": 10056671}, "trend_line": 1609.151603, "activity_lines": {"activity_5": 1830.296289, "activity_10": 1800.523997, "activity_20": 1731.399003, "activity_30": 1676.480824}, "trend_signal": 1, "fair_value": 1375.874011, "relative_strength": 8.664419, "rate_of_change": 0.6178819074617468, "market_dynamics": 1.462105, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1851.276718, "high": 1854.273972, "low": 1778.344591, "close": 1853.274902, "volume": 12456957}, "trend_line": 1620.997205, "activity_lines": {"activity_5": 1840.953035, "activity_10": 1816.054996, "activity_20": 1749.15175, "activity_30": 1692.230714}, "trend_signal": 1, "fair_value": 1380.221931, "relative_strength": 8.758719, "rate_of_change": 0.7361395892043785, "market_dynamics": 1.43306, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1836.290701, "high": 1897.23402, "low": 1830.296281, "close": 1863.265625, "volume": 10744928}, "trend_line": 1634.440727, "activity_lines": {"activity_5": 1849.878068, "activity_10": 1829.62419, "activity_20": 1766.07817, "activity_30": 1707.860935}, "trend_signal": 1, "fair_value": 1384.288915, "relative_strength": 7.649899, "rate_of_change": 0.8293365317678034, "market_dynamics": 1.423394, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1851.276785, "high": 1886.244213, "low": 1817.308348, "close": 1838.288818, "volume": 11715558}, "trend_line": 1645.18763, "activity_lines": {"activity_5": 1848.945589, "activity_10": 1835.291637, "activity_20": 1778.729119, "activity_30": 1721.012425}, "trend_signal": 1, "fair_value": 1388.310785, "relative_strength": 6.035083, "rate_of_change": 0.6575278517273496, "market_dynamics": 1.394245, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1839.287852, "high": 1872.257169, "low": 1804.320363, "close": 1831.295532, "volume": 7126168}, "trend_line": 1657.265906, "activity_lines": {"activity_5": 1843.617277, "activity_10": 1837.598613, "activity_20": 1789.416532, "activity_30": 1733.019386}, "trend_signal": 1, "fair_value": 1392.147279, "relative_strength": 6.289409, "rate_of_change": 0.7341579634901697, "market_dynamics": 1.16403, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1803.32142, "high": 1845.282362, "low": 1775.347399, "close": 1841.286011, "volume": 5740957}, "trend_line": 1669.344328, "activity_lines": {"activity_5": 1841.752319, "activity_10": 1840.323338, "activity_20": 1799.47261, "activity_30": 1744.891651}, "trend_signal": 1, "fair_value": 1395.881713, "relative_strength": 7.880984, "rate_of_change": 0.7288161758635623, "market_dynamics": 0.86005, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.31674, "high": 1856.272101, "low": 1728.391169, "close": 1753.36792, "volume": 14168732}, "trend_line": 1679.224459, "activity_lines": {"activity_5": 1811.047567, "activity_10": 1825.773247, "activity_20": 1799.972146, "activity_30": 1750.312528}, "trend_signal": 1, "fair_value": 1399.065347, "relative_strength": 3.956031, "rate_of_change": 0.5918569844627117, "market_dynamics": 0.33633, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1761.360502, "high": 1834.292481, "low": 1746.374452, "close": 1813.312012, "volume": 15301408}, "trend_line": 1690.536849, "activity_lines": {"activity_5": 1806.984644, "activity_10": 1822.558039, "activity_20": 1805.110211, "activity_30": 1758.963338}, "trend_signal": 1, "fair_value": 1403.022936, "relative_strength": 4.928732, "rate_of_change": 0.6736675338052618, "market_dynamics": -0.130212, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1814.311161, "high": 1828.298218, "low": 1739.380881, "close": 1828.298218, "volume": 16852025}, "trend_line": 1701.18374, "activity_lines": {"activity_5": 1811.247363, "activity_10": 1822.55805, "activity_20": 1810.762099, "activity_30": 1767.851168}, "trend_signal": 1, "fair_value": 1406.418575, "relative_strength": 6.769892, "rate_of_change": 0.6297934887546405, "market_dynamics": -0.329278, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1837.289702, "high": 1862.266521, "low": 1790.333525, "close": 1847.280518, "volume": 10304782}, "trend_line": 1711.830929, "activity_lines": {"activity_5": 1822.503557, "activity_10": 1825.627925, "activity_20": 1817.227512, "activity_30": 1777.276767}, "trend_signal": 1, "fair_value": 1410.018946, "relative_strength": 4.598799, "rate_of_change": 0.6258694313643055, "market_dynamics": -0.528157, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1848.279576, "high": 1878.251582, "low": 1788.864111, "close": 1834.834839, "volume": 11569008}, "trend_line": 1721.397522, "activity_lines": {"activity_5": 1828.545524, "activity_10": 1826.18064, "activity_20": 1821.494281, "activity_30": 1785.212503}, "trend_signal": 1, "fair_value": 1413.590645, "relative_strength": 3.476074, "rate_of_change": 0.5588515102708494, "market_dynamics": -0.510266, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1823.841872, "high": 1838.832474, "low": 1759.882466, "close": 1826.840088, "volume": 13411345}, "trend_line": 1732.961129, "activity_lines": {"activity_5": 1832.352653, "activity_10": 1825.524212, "activity_20": 1824.131201, "activity_30": 1792.015249}, "trend_signal": 1, "fair_value": 1417.587751, "relative_strength": 5.851455, "rate_of_change": 0.6717569214672106, "market_dynamics": -0.549174, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1806.852706, "high": 1838.832282, "low": 1745.891426, "close": 1768.876831, "volume": 4916020}, "trend_line": 1743.091927, "activity_lines": {"activity_5": 1811.940552, "activity_10": 1814.809644, "activity_20": 1820.384137, "activity_30": 1794.332391}, "trend_signal": 1, "fair_value": 1421.021581, "relative_strength": 2.087971, "rate_of_change": 0.5845946473044009, "market_dynamics": -0.768285, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.888818, "high": 1829.838043, "low": 1738.895799, "close": 1800.856567, "volume": 7082761}, "trend_line": 1750.926746, "activity_lines": {"activity_5": 1805.150708, "activity_10": 1811.625732, "activity_20": 1819.252098, "activity_30": 1798.059142}, "trend_signal": 1, "fair_value": 1424.596504, "relative_strength": 3.707621, "rate_of_change": 0.4494782448728622, "market_dynamics": -0.886655, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1778.870363, "high": 1817.845732, "low": 1728.902148, "close": 1730.900879, "volume": 7148288}, "trend_line": 1758.659928, "activity_lines": {"activity_5": 1776.871745, "activity_10": 1796.403192, "activity_20": 1811.088753, "activity_30": 1796.76715}, "trend_signal": 1, "fair_value": 1427.921099, "relative_strength": 0.985494, "rate_of_change": 0.4416622236005265, "market_dynamics": -1.077047, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.908524, "high": 1777.871025, "low": 1690.926292, "close": 1750.888184, "volume": 8133146}, "trend_line": 1763.930396, "activity_lines": {"activity_5": 1763.013859, "activity_10": 1786.640064, "activity_20": 1804.940703, "activity_30": 1796.265748}, "trend_signal": 0, "fair_value": 1431.50802, "relative_strength": 0.618063, "rate_of_change": 0.2996865918241322, "market_dynamics": -1.251703, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1771.874935, "high": 1771.874935, "low": 1690.926338, "close": 1724.904663, "volume": 9078382}, "trend_line": 1770.474646, "activity_lines": {"activity_5": 1746.091244, "activity_10": 1773.796256, "activity_20": 1796.410717, "activity_30": 1793.747958}, "trend_signal": 0, "fair_value": 1434.998676, "relative_strength": -0.463827, "rate_of_change": 0.37100386811407493, "market_dynamics": -1.284557, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1700.919948, "high": 1771.87491, "low": 1688.92765, "close": 1738.895874, "volume": 9646078}, "trend_line": 1774.388151, "activity_lines": {"activity_5": 1740.62806, "activity_10": 1764.013818, "activity_20": 1789.462946, "activity_30": 1791.710618}, "trend_signal": 0, "fair_value": 1438.476771, "relative_strength": -1.598238, "rate_of_change": 0.22104270224043718, "market_dynamics": -1.334376, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1742.893192, "high": 1772.874174, "low": 1695.92302, "close": 1717.909058, "volume": 9225094}, "trend_line": 1777.668701, "activity_lines": {"activity_5": 1730.168001, "activity_10": 1751.768617, "activity_20": 1780.999246, "activity_30": 1788.066806}, "trend_signal": 0, "fair_value": 1441.64779, "relative_strength": -4.361943, "rate_of_change": 0.1848834483115272, "market_dynamics": -1.321617, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1726.903367, "high": 1754.885796, "low": 1714.910982, "close": 1749.888794, "volume": 6302019}, "trend_line": 1781.515706, "activity_lines": {"activity_5": 1735.897689, "activity_10": 1747.344989, "activity_20": 1776.006991, "activity_30": 1786.274554}, "trend_signal": 0, "fair_value": 1444.49339, "relative_strength": -3.896126, "rate_of_change": 0.2164073090692197, "market_dynamics": -1.329608, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1719.907931, "high": 1777.871025, "low": 1724.90468, "close": 1770.875488, "volume": 4529889}, "trend_line": 1785.46283, "activity_lines": {"activity_5": 1747.35708, "activity_10": 1748.507881, "activity_20": 1773.410633, "activity_30": 1785.588088}, "trend_signal": 0, "fair_value": 1447.920859, "relative_strength": -2.952744, "rate_of_change": 0.22155987660992482, "market_dynamics": -1.197538, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1777.871025, "high": 1777.871171, "low": 1718.908516, "close": 1762.880493, "volume": 5187649}, "trend_line": 1789.376567, "activity_lines": {"activity_5": 1754.818986, "activity_10": 1749.380036, "activity_20": 1770.421438, "activity_30": 1784.131163}, "trend_signal": 0, "fair_value": 1451.105361, "relative_strength": -0.070153, "rate_of_change": 0.2192001387113773, "market_dynamics": -1.140543, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1762.880572, "high": 1766.878033, "low": 1686.928857, "close": 1691.925659, "volume": 11688566}, "trend_line": 1789.826168, "activity_lines": {"activity_5": 1736.097558, "activity_10": 1738.514213, "activity_20": 1761.105089, "activity_30": 1777.844008}, "trend_signal": 0, "fair_value": 1454.109819, "relative_strength": -6.767202, "rate_of_change": 0.02512612539426586, "market_dynamics": -1.043277, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1688.927589, "high": 1698.921243, "low": 1642.956783, "close": 1662.944092, "volume": 9461214}, "trend_line": 1787.811112, "activity_lines": {"activity_5": 1710.846956, "activity_10": 1723.778127, "activity_20": 1749.844496, "activity_30": 1769.658067}, "trend_signal": 0, "fair_value": 1456.302224, "relative_strength": -7.54343, "rate_of_change": -0.1125838942365915, "market_dynamics": -1.00763, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1652.950452, "high": 1771.874878, "low": 1651.951086, "close": 1771.874878, "volume": 16102612}, "trend_line": 1788.39471, "activity_lines": {"activity_5": 1725.570947, "activity_10": 1731.355138, "activity_20": 1749.793238, "activity_30": 1768.629923}, "trend_signal": 0, "fair_value": 1459.06509, "relative_strength": -3.237923, "rate_of_change": 0.032643157662616544, "market_dynamics": -0.806622, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1762.880548, "high": 1775.872298, "low": 1696.922412, "close": 1734.898438, "volume": 8486204}, "trend_line": 1787.212923, "activity_lines": {"activity_5": 1726.503719, "activity_10": 1731.464178, "activity_20": 1746.50337, "activity_30": 1765.178551}, "trend_signal": 0, "fair_value": 1461.23945, "relative_strength": -5.227811, "rate_of_change": -0.06608088211130896, "market_dynamics": -0.700242, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1722.905905, "high": 1787.864725, "low": 1664.942817, "close": 1692.925049, "volume": 14216310}, "trend_line": 1784.398905, "activity_lines": {"activity_5": 1715.843832, "activity_10": 1724.232415, "activity_20": 1739.722644, "activity_30": 1759.095462}, "trend_signal": 0, "fair_value": 1463.342853, "relative_strength": 1.466211, "rate_of_change": -0.15745286774652717, "market_dynamics": -0.585129, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1637.959885, "high": 1787.864676, "low": 1570.003038, "close": 1769.876099, "volume": 18490065}, "trend_line": 1782.051876, "activity_lines": {"activity_5": 1735.49799, "activity_10": 1731.5732, "activity_20": 1740.558412, "activity_30": 1758.158507}, "trend_signal": 0, "fair_value": 1466.035393, "relative_strength": 0.041156, "rate_of_change": -0.13153051111068803, "market_dynamics": -0.188791, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1768.876744, "high": 1894.796755, "low": 1768.876744, "close": 1879.806274, "volume": 23306696}, "trend_line": 1784.46816, "activity_lines": {"activity_5": 1786.598844, "activity_10": 1758.338013, "activity_20": 1752.070558, "activity_30": 1764.465242}, "trend_signal": 0, "fair_value": 1469.522081, "relative_strength": 2.486957, "rate_of_change": 0.13558999221860504, "market_dynamics": 0.142501, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1897.794943, "high": 1988.737283, "low": 1821.843185, "close": 1838.832397, "volume": 11743831}, "trend_line": 1784.652791, "activity_lines": {"activity_5": 1809.584261, "activity_10": 1774.709444, "activity_20": 1759.435155, "activity_30": 1767.972612}, "trend_signal": 0, "fair_value": 1472.714162, "relative_strength": -1.176244, "rate_of_change": 0.010346556141415338, "market_dynamics": 0.496993, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1919.781041, "high": 1925.7771, "low": 1845.827997, "close": 1925.7771, "volume": 3992216}, "trend_line": 1787.236043, "activity_lines": {"activity_5": 1857.08741, "activity_10": 1805.271846, "activity_20": 1775.120428, "activity_30": 1777.077407}, "trend_signal": 0, "fair_value": 1476.89175, "relative_strength": 1.583054, "rate_of_change": 0.14474815566520635, "market_dynamics": 0.845601, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1927.77593, "high": 1951.760675, "low": 1898.794333, "close": 1939.768311, "volume": 8637017}, "trend_line": 1790.119157, "activity_lines": {"activity_5": 1896.529053, "activity_10": 1835.561712, "activity_20": 1791.705139, "activity_30": 1786.918198}, "trend_signal": 0, "fair_value": 1481.293228, "relative_strength": 2.687998, "rate_of_change": 0.16131691229550577, "market_dynamics": 1.017794, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1945.764504, "high": 1982.740967, "low": 1900.793029, "close": 1982.740967, "volume": 7773263}, "trend_line": 1794.101668, "activity_lines": {"activity_5": 1933.838696, "activity_10": 1870.448646, "activity_20": 1811.84473, "activity_30": 1799.345412}, "trend_signal": 1, "fair_value": 1485.867922, "relative_strength": 3.915561, "rate_of_change": 0.22247183850454327, "market_dynamics": 0.975721, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1971.748048, "high": 1982.741068, "low": 1878.806999, "close": 1918.781616, "volume": 6201339}, "trend_line": 1796.784762, "activity_lines": {"activity_5": 1935.637565, "activity_10": 1888.419056, "activity_20": 1824.874554, "activity_30": 1807.389279}, "trend_signal": 1, "fair_value": 1489.297706, "relative_strength": -0.583906, "rate_of_change": 0.14955083359300364, "market_dynamics": 0.952108, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1933.772101, "high": 2003.727686, "low": 1898.794312, "close": 1999.730225, "volume": 9274147}, "trend_line": 1802.399251, "activity_lines": {"activity_5": 1961.820947, "activity_10": 1916.455804, "activity_20": 1845.052222, "activity_30": 1820.482535}, "trend_signal": 1, "fair_value": 1493.668168, "relative_strength": 2.528519, "rate_of_change": 0.31247421053095775, "market_dynamics": 0.987079, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1989.73667, "high": 2016.719538, "low": 1949.76193, "close": 1981.741699, "volume": 8055296}, "trend_line": 1807.081108, "activity_lines": {"activity_5": 1971.281633, "activity_10": 1937.079086, "activity_20": 1862.236557, "activity_30": 1832.053015}, "trend_signal": 1, "fair_value": 1497.073374, "relative_strength": -0.557278, "rate_of_change": 0.2597569321781768, "market_dynamics": 0.926557, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1983.74043, "high": 2001.729008, "low": 1924.777783, "close": 1927.775879, "volume": 5503290}, "trend_line": 1812.894706, "activity_lines": {"activity_5": 1959.022738, "activity_10": 1943.402342, "activity_20": 1873.181987, "activity_30": 1839.839775}, "trend_signal": 1, "fair_value": 1500.720577, "relative_strength": -2.278135, "rate_of_change": 0.3217120678348631, "market_dynamics": 0.781632, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1928.775212, "high": 2007.725133, "low": 1788.864106, "close": 1948.762573, "volume": 20662555}, "trend_line": 1817.409725, "activity_lines": {"activity_5": 1954.558903, "activity_10": 1949.271345, "activity_20": 1885.160097, "activity_30": 1848.605444}, "trend_signal": 1, "fair_value": 1504.304203, "relative_strength": -0.630178, "rate_of_change": 0.24905026116833606, "market_dynamics": 0.931911, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1948.76262, "high": 1992.734699, "low": 1945.764425, "close": 1974.746094, "volume": 6242536}, "trend_line": 1822.291321, "activity_lines": {"activity_5": 1961.021468, "activity_10": 1956.612143, "activity_20": 1898.613463, "activity_30": 1858.756177}, "trend_signal": 1, "fair_value": 1509.002819, "relative_strength": -0.646362, "rate_of_change": 0.2686018421080004, "market_dynamics": 0.82235, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1993.734089, "high": 1993.734089, "low": 1870.53318, "close": 1978.506226, "volume": 10106698}, "trend_line": 1826.665511, "activity_lines": {"activity_5": 1965.006445, "activity_10": 1962.910423, "activity_20": 1911.201903, "activity_30": 1868.834558}, "trend_signal": 1, "fair_value": 1513.124539, "relative_strength": -1.836085, "rate_of_change": 0.2400379099429404, "market_dynamics": 0.817446, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1960.510738, "high": 1984.504776, "low": 1937.51644, "close": 1959.510986, "volume": 15644513}, "trend_line": 1830.821383, "activity_lines": {"activity_5": 1964.074609, "activity_10": 1963.215499, "activity_20": 1920.892618, "activity_30": 1877.405234}, "trend_signal": 1, "fair_value": 1517.022198, "relative_strength": -2.847078, "rate_of_change": 0.22751138481423078, "market_dynamics": 0.908594, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1932.517687, "high": 1994.502287, "low": 1929.518429, "close": 1951.512939, "volume": 12271829}, "trend_line": 1834.977144, "activity_lines": {"activity_5": 1961.958805, "activity_10": 1961.453041, "activity_20": 1928.92335, "activity_30": 1885.191786}, "trend_signal": 1, "fair_value": 1520.663993, "relative_strength": -4.620676, "rate_of_change": 0.226988882617829, "market_dynamics": 0.66663, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1943.514962, "high": 2018.496194, "low": 1939.51596, "close": 1993.502441, "volume": 9273198}, "trend_line": 1842.464665, "activity_lines": {"activity_5": 1972.257031, "activity_10": 1967.111499, "activity_20": 1940.054832, "activity_30": 1895.419224}, "trend_signal": 1, "fair_value": 1524.363963, "relative_strength": -2.777151, "rate_of_change": 0.40804437398485743, "market_dynamics": 0.558011, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2014.497287, "high": 2052.487793, "low": 1977.506466, "close": 2005.499512, "volume": 16985445}, "trend_line": 1849.286096, "activity_lines": {"activity_5": 1983.571623, "activity_10": 1974.75558, "activity_20": 1950.892813, "activity_30": 1905.937602}, "trend_signal": 1, "fair_value": 1528.160018, "relative_strength": -1.024562, "rate_of_change": 0.3702340202003318, "market_dynamics": 0.527825, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2031.492909, "high": 2105.474531, "low": 2021.495404, "close": 2059.486084, "volume": 23934034}, "trend_line": 1860.238936, "activity_lines": {"activity_5": 2010.83151, "activity_10": 1990.638712, "activity_20": 1965.241156, "activity_30": 1919.498891}, "trend_signal": 1, "fair_value": 1531.96328, "relative_strength": -1.461821, "rate_of_change": 0.5922739604050926, "market_dynamics": 0.518645, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2084.479815, "high": 2089.478418, "low": 2037.491541, "close": 2071.48291, "volume": 6965284}, "trend_line": 1870.925427, "activity_lines": {"activity_5": 2036.691683, "activity_10": 2007.616615, "activity_20": 1979.362476, "activity_30": 1933.127535}, "trend_signal": 1, "fair_value": 1535.779509, "relative_strength": -1.907893, "rate_of_change": 0.5744687305050544, "market_dynamics": 0.521913, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2088.478727, "high": 2195.452116, "low": 2067.484008, "close": 2189.453613, "volume": 13802291}, "trend_line": 1886.410392, "activity_lines": {"activity_5": 2094.410628, "activity_10": 2044.412078, "activity_20": 2003.116318, "activity_30": 1953.67774}, "trend_signal": 1, "fair_value": 1541.08083, "relative_strength": 2.8488, "rate_of_change": 0.8276633999693941, "market_dynamics": 0.777071, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2197.451654, "high": 2198.451404, "low": 2129.468559, "close": 2139.466064, "volume": 12933695}, "trend_line": 1899.762732, "activity_lines": {"activity_5": 2119.604345, "activity_10": 2067.361119, "activity_20": 2019.74502, "activity_30": 1970.003913}, "trend_signal": 1, "fair_value": 1546.266313, "relative_strength": 1.389101, "rate_of_change": 0.7078173475202055, "market_dynamics": 0.906739, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2130.468326, "high": 2161.460602, "low": 2102.475363, "close": 2126.469238, "volume": 18365217}, "trend_line": 1913.381405, "activity_lines": {"activity_5": 2130.734879, "activity_10": 2084.479765, "activity_20": 2033.375976, "activity_30": 1984.630139}, "trend_signal": 1, "fair_value": 1551.445206, "relative_strength": 1.158748, "rate_of_change": 0.7168617833482257, "market_dynamics": 0.956312, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2198.451294, "high": 2215.44699, "low": 2117.471506, "close": 2175.457031, "volume": 12077923}, "trend_line": 1927.567013, "activity_lines": {"activity_5": 2150.130029, "activity_10": 2107.746679, "activity_20": 2050.497851, "activity_30": 2001.538244}, "trend_signal": 1, "fair_value": 1556.682379, "relative_strength": 0.742014, "rate_of_change": 0.7413894565365028, "market_dynamics": 1.186466, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2174.457265, "high": 2191.45314, "low": 2115.471934, "close": 2148.463867, "volume": 11238655}, "trend_line": 1940.153292, "activity_lines": {"activity_5": 2152.796061, "activity_10": 2122.524822, "activity_20": 2063.445974, "activity_30": 2015.789654}, "trend_signal": 1, "fair_value": 1562.373091, "relative_strength": -1.937645, "rate_of_change": 0.6529619419254855, "market_dynamics": 1.225693, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2153.462539, "high": 2159.461042, "low": 2049.488427, "close": 2076.481689, "volume": 7054571}, "trend_line": 1950.606665, "activity_lines": {"activity_5": 2126.33597, "activity_10": 2120.779789, "activity_20": 2068.478239, "activity_30": 2024.585034}, "trend_signal": 1, "fair_value": 1567.762218, "relative_strength": -5.617187, "rate_of_change": 0.5387910864107153, "market_dynamics": 0.899867, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2077.481566, "high": 2143.465088, "low": 2052.487663, "close": 2143.465088, "volume": 8281626}, "trend_line": 1965.657979, "activity_lines": {"activity_5": 2129.73514, "activity_10": 2128.941397, "activity_20": 2079.238858, "activity_30": 2037.027513}, "trend_signal": 1, "fair_value": 1573.139568, "relative_strength": -5.137645, "rate_of_change": 0.7716221968307511, "market_dynamics": 0.718026, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2144.464867, "high": 2331.418132, "low": 2079.481083, "close": 2316.421875, "volume": 16760944}, "trend_line": 1987.440572, "activity_lines": {"activity_5": 2190.519971, "activity_10": 2165.8231, "activity_20": 2105.7062, "activity_30": 2059.657442}, "trend_signal": 1, "fair_value": 1579.548893, "relative_strength": 2.332641, "rate_of_change": 1.1081578399046554, "market_dynamics": 0.800698, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2326.419309, "high": 2333.417562, "low": 2119.470972, "close": 2188.453857, "volume": 21964355}, "trend_line": 2001.326538, "activity_lines": {"activity_5": 2195.985286, "activity_10": 2173.784757, "activity_20": 2118.092586, "activity_30": 2072.626041}, "trend_signal": 1, "fair_value": 1585.042006, "relative_strength": -3.799082, "rate_of_change": 0.6986858472968747, "market_dynamics": 0.730082, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2179.455984, "high": 2249.438705, "low": 2178.456233, "close": 2244.439941, "volume": 13545130}, "trend_line": 2018.311255, "activity_lines": {"activity_5": 2219.246175, "activity_10": 2189.580832, "activity_20": 2134.912296, "activity_30": 2088.310776}, "trend_signal": 1, "fair_value": 1590.689411, "relative_strength": -1.002318, "rate_of_change": 0.8486729515401072, "market_dynamics": 1.013913, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2257.436523, "high": 2311.423249, "low": 2223.445008, "close": 2261.435547, "volume": 12230790}, "trend_line": 2037.261605, "activity_lines": {"activity_5": 2241.773861, "activity_10": 2205.322345, "activity_20": 2152.099692, "activity_30": 2103.996215}, "trend_signal": 1, "fair_value": 1596.528877, "relative_strength": 0.894544, "rate_of_change": 0.9389210882639528, "market_dynamics": 1.149918, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2265.434619, "high": 2346.414324, "low": 2252.437968, "close": 2304.424805, "volume": 5307580}, "trend_line": 2055.079895, "activity_lines": {"activity_5": 2266.301042, "activity_10": 2227.571324, "activity_20": 2171.792447, "activity_30": 2121.23255}, "trend_signal": 1, "fair_value": 1602.305055, "relative_strength": 3.232132, "rate_of_change": 0.8746196343301691, "market_dynamics": 0.965333, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2337.416579, "high": 2386.404423, "low": 2269.43359, "close": 2359.411133, "volume": 10587442}, "trend_line": 2071.066724, "activity_lines": {"activity_5": 2298.426351, "activity_10": 2256.818568, "activity_20": 2195.028365, "activity_30": 2140.866824}, "trend_signal": 1, "fair_value": 1608.27387, "relative_strength": 2.727874, "rate_of_change": 0.7779176390609351, "market_dynamics": 0.962968, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2358.411323, "high": 2387.40413, "low": 2277.43168, "close": 2339.41626, "volume": 9961445}, "trend_line": 2087.752852, "activity_lines": {"activity_5": 2321.020752, "activity_10": 2278.195073, "activity_20": 2214.528271, "activity_30": 2158.179697}, "trend_signal": 1, "fair_value": 1613.897132, "relative_strength": 4.008489, "rate_of_change": 0.805677953618663, "market_dynamics": 0.926967, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2355.412072, "high": 2462.385368, "low": 2289.428595, "close": 2438.391357, "volume": 11755698}, "trend_line": 2104.839994, "activity_lines": {"activity_5": 2366.542692, "activity_10": 2314.585973, "activity_20": 2241.735758, "activity_30": 2180.801536}, "trend_signal": 1, "fair_value": 1620.845356, "relative_strength": 7.087601, "rate_of_change": 0.8184465888110716, "market_dynamics": 0.944674, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2440.390925, "high": 2440.390925, "low": 2330.418353, "close": 2356.411865, "volume": 9587760}, "trend_line": 2118.728113, "activity_lines": {"activity_5": 2371.80804, "activity_10": 2330.800102, "activity_20": 2258.855292, "activity_30": 2197.031979}, "trend_signal": 1, "fair_value": 1627.638899, "relative_strength": 2.116083, "rate_of_change": 0.6598182778543398, "market_dynamics": 0.919475, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2332.417877, "high": 2382.405421, "low": 2279.431222, "close": 2364.409912, "volume": 12761916}, "trend_line": 2131.450411, "activity_lines": {"activity_5": 2373.40765, "activity_10": 2343.378782, "activity_20": 2274.808454, "activity_30": 2212.882418}, "trend_signal": 1, "fair_value": 1634.004192, "relative_strength": 1.737571, "rate_of_change": 0.6004686454075328, "market_dynamics": 0.900643, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2344.414905, "high": 2552.0, "low": 2333.0, "close": 2516.0, "volume": 49568023}, "trend_line": 2151.35769, "activity_lines": {"activity_5": 2421.538281, "activity_10": 2379.502117, "activity_20": 2303.432542, "activity_30": 2237.692069}, "trend_signal": 1, "fair_value": 1641.574821, "relative_strength": 6.769608, "rate_of_change": 0.9339780506861635, "market_dynamics": 1.046781, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2517.0, "high": 2525.0, "low": 2446.0, "close": 2461.0, "volume": 4141936}, "trend_line": 2166.73335, "activity_lines": {"activity_5": 2440.896322, "activity_10": 2401.99676, "activity_20": 2324.387579, "activity_30": 2257.668992}, "trend_signal": 1, "fair_value": 1648.86324, "relative_strength": 2.427749, "rate_of_change": 0.714695658070702, "market_dynamics": 1.039861, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2525.0, "high": 2508.0, "low": 2423.0, "close": 2463.0, "volume": 2526065}, "trend_line": 2182.775293, "activity_lines": {"activity_5": 2452.815446, "activity_10": 2419.899654, "activity_20": 2343.621122, "activity_30": 2276.782969}, "trend_signal": 1, "fair_value": 1656.369145, "relative_strength": 3.392402, "rate_of_change": 0.740374582779195, "market_dynamics": 1.159531, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2466.0, "high": 2620.0, "low": 2447.0, "close": 2588.0, "volume": 34764563}, "trend_line": 2204.782764, "activity_lines": {"activity_5": 2504.760661, "activity_10": 2456.556001, "activity_20": 2372.895059, "activity_30": 2302.926499}, "trend_signal": 1, "fair_value": 1664.43329, "relative_strength": 6.665938, "rate_of_change": 1.0082334663845718, "market_dynamics": 1.352225, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2624.0, "high": 2624.0, "low": 2475.0, "close": 2506.0, "volume": 12968118}, "trend_line": 2223.357344, "activity_lines": {"activity_5": 2513.933333, "activity_10": 2472.365723, "activity_20": 2392.461633, "activity_30": 2322.359869}, "trend_signal": 1, "fair_value": 1671.990982, "relative_strength": 1.49879, "rate_of_change": 0.8424675801756207, "market_dynamics": 1.186812, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2545.0, "high": 2567.0, "low": 2475.0, "close": 2510.0, "volume": 23530763}, "trend_line": 2241.199141, "activity_lines": {"activity_5": 2515.0, "activity_10": 2485.237713, "activity_20": 2410.663759, "activity_30": 2340.852944}, "trend_signal": 1, "fair_value": 1679.689441, "relative_strength": -0.100581, "rate_of_change": 0.8024709589822931, "market_dynamics": 1.334825, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.0, "high": 2539.0, "low": 2452.0, "close": 2480.0, "volume": 10587597}, "trend_line": 2257.9156, "activity_lines": {"activity_5": 2506.466667, "activity_10": 2489.917179, "activity_20": 2424.182406, "activity_30": 2356.259451}, "trend_signal": 1, "fair_value": 1686.926968, "relative_strength": 0.503236, "rate_of_change": 0.7458712032408261, "market_dynamics": 1.155164, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2458.0, "high": 2525.0, "low": 2407.0, "close": 2497.0, "volume": 20590699}, "trend_line": 2275.831901, "activity_lines": {"activity_5": 2502.333333, "activity_10": 2495.131485, "activity_20": 2437.869895, "activity_30": 2371.684251}, "trend_signal": 1, "fair_value": 1694.36301, "relative_strength": 1.077793, "rate_of_change": 0.7934885165769795, "market_dynamics": 0.802568, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2546.0, "high": 2544.0, "low": 2448.0, "close": 2526.0, "volume": 11407168}, "trend_line": 2294.98147, "activity_lines": {"activity_5": 2505.6, "activity_10": 2504.552907, "activity_20": 2452.659594, "activity_30": 2387.824128}, "trend_signal": 1, "fair_value": 1701.965764, "relative_strength": 1.683539, "rate_of_change": 0.8414316097593078, "market_dynamics": 0.602712, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2542.0, "high": 2581.0, "low": 2513.0, "close": 2569.0, "volume": 12995213}, "trend_line": 2314.164722, "activity_lines": {"activity_5": 2527.333333, "activity_10": 2518.709091, "activity_20": 2469.403967, "activity_30": 2405.502743}, "trend_signal": 1, "fair_value": 1710.05522, "relative_strength": 1.273861, "rate_of_change": 0.8358782957842275, "market_dynamics": 0.256493, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2563.0, "high": 2585.0, "low": 2506.0, "close": 2541.0, "volume": 24161125}, "trend_line": 2332.014738, "activity_lines": {"activity_5": 2535.533333, "activity_10": 2524.054545, "activity_20": 2481.455316, "activity_30": 2420.137277}, "trend_signal": 1, "fair_value": 1717.645398, "relative_strength": -4.001696, "rate_of_change": 0.7713373136452069, "market_dynamics": 0.137318, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2541.0, "high": 2530.0, "low": 2279.0, "close": 2311.0, "volume": 15882164}, "trend_line": 2340.398535, "activity_lines": {"activity_5": 2465.0, "activity_10": 2487.127273, "activity_20": 2470.532485, "activity_30": 2418.781487}, "trend_signal": 1, "fair_value": 1723.793196, "relative_strength": -3.864505, "rate_of_change": 0.35950874852489717, "market_dynamics": -0.252166, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2284.0, "high": 2354.0, "low": 2191.0, "close": 2212.0, "volume": 18523837}, "trend_line": 2345.082438, "activity_lines": {"activity_5": 2372.733333, "activity_10": 2434.927273, "activity_20": 2449.597528, "activity_30": 2410.497711}, "trend_signal": 1, "fair_value": 1729.587794, "relative_strength": -6.683266, "rate_of_change": 0.20013270944899564, "market_dynamics": -0.578461, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2195.0, "high": 2287.0, "low": 2165.0, "close": 2200.0, "volume": 27567601}, "trend_line": 2345.433984, "activity_lines": {"activity_5": 2295.466667, "activity_10": 2385.109091, "activity_20": 2427.674191, "activity_30": 2401.137554}, "trend_signal": 0, "fair_value": 1735.510135, "relative_strength": -3.114159, "rate_of_change": 0.014990773642042479, "market_dynamics": -0.902952, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2270.0, "low": 2133.0, "close": 2232.0, "volume": 11572921}, "trend_line": 2348.518449, "activity_lines": {"activity_5": 2250.6, "activity_10": 2348.163636, "activity_20": 2409.091023, "activity_30": 2393.819232}, "trend_signal": 0, "fair_value": 1741.861456, "relative_strength": -3.260773, "rate_of_change": 0.13150935055268492, "market_dynamics": -1.25621, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2189.0, "high": 2277.0, "low": 2176.0, "close": 2265.0, "volume": 6838207}, "trend_line": 2353.136141, "activity_lines": {"activity_5": 2239.2, "activity_10": 2322.2, "activity_20": 2393.995592, "activity_30": 2388.430945}, "trend_signal": 0, "fair_value": 1748.238838, "relative_strength": -5.393094, "rate_of_change": 0.1966214913902857, "market_dynamics": -1.295224, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2280.0, "high": 2383.0, "low": 2220.0, "close": 2327.0, "volume": 6298996}, "trend_line": 2358.187573, "activity_lines": {"activity_5": 2266.866667, "activity_10": 2311.963636, "activity_20": 2385.254499, "activity_30": 2386.744742}, "trend_signal": 0, "fair_value": 1754.956093, "relative_strength": -5.090886, "rate_of_change": 0.21466807261961152, "market_dynamics": -1.272065, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2330.0, "high": 2445.0, "low": 2291.0, "close": 2427.0, "volume": 14525025}, "trend_line": 2367.472111, "activity_lines": {"activity_5": 2326.8, "activity_10": 2322.690909, "activity_20": 2386.096341, "activity_30": 2391.184254}, "trend_signal": 0, "fair_value": 1762.359145, "relative_strength": -2.738307, "rate_of_change": 0.3937149913901223, "market_dynamics": -1.160652, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2428.0, "high": 2447.0, "low": 2379.0, "close": 2396.0, "volume": 11372244}, "trend_line": 2378.122721, "activity_lines": {"activity_5": 2362.066667, "activity_10": 2329.054545, "activity_20": 2384.040047, "activity_30": 2393.024763}, "trend_signal": 0, "fair_value": 1769.646624, "relative_strength": -0.149404, "rate_of_change": 0.4498726701156963, "market_dynamics": -0.99882, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2381.0, "high": 2389.0, "low": 2348.0, "close": 2386.0, "volume": 10078102}, "trend_line": 2386.207218, "activity_lines": {"activity_5": 2380.933333, "activity_10": 2335.963636, "activity_20": 2380.842857, "activity_30": 2393.532974}, "trend_signal": 0, "fair_value": 1777.010709, "relative_strength": 0.643259, "rate_of_change": 0.3399528934570836, "market_dynamics": -0.834038, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2385.0, "high": 2431.0, "low": 2316.0, "close": 2350.0, "volume": 5890359}, "trend_line": 2387.326489, "activity_lines": {"activity_5": 2377.533333, "activity_10": 2339.654545, "activity_20": 2374.114286, "activity_30": 2391.197025}, "trend_signal": 0, "fair_value": 1784.444625, "relative_strength": -3.045459, "rate_of_change": 0.046905859288203115, "market_dynamics": -0.74334, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2331.0, "high": 2405.0, "low": 2324.0, "close": 2349.0, "volume": 9138914}, "trend_line": 2392.678027, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2346.636364, "activity_20": 2368.080952, "activity_30": 2388.724348}, "trend_signal": 0, "fair_value": 1791.577925, "relative_strength": -0.172955, "rate_of_change": 0.22416447958241084, "market_dynamics": -0.740782, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2350.0, "high": 2406.0, "low": 2219.0, "close": 2359.0, "volume": 19336693}, "trend_line": 2396.496696, "activity_lines": {"activity_5": 2360.6, "activity_10": 2354.745455, "activity_20": 2363.533333, "activity_30": 2386.551572}, "trend_signal": 0, "fair_value": 1799.050348, "relative_strength": 1.397854, "rate_of_change": 0.15959811378333133, "market_dynamics": -0.606176, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2364.0, "high": 2378.0, "low": 2311.0, "close": 2328.0, "volume": 12446908}, "trend_line": 2398.715511, "activity_lines": {"activity_5": 2347.266667, "activity_10": 2354.545455, "activity_20": 2356.528571, "activity_30": 2382.13243}, "trend_signal": 0, "fair_value": 1805.850763, "relative_strength": -1.088503, "rate_of_change": 0.09258577337924784, "market_dynamics": -0.578514, "expectation": {"probability": 53.9422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57a4f1c-377e-4c63-a7d2-4194f704cb1e/", "share_image": "https://sharemaestro.com/terminal/b57a4f1c-377e-4c63-a7d2-4194f704cb1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}