{"ticker": {"uuid": "b57b64ea-13df-4ce9-b976-b6e04409130b", "symbol": "SMSH", "name": "Smart Shooter Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMSH rose 25.54%, moving from 20.36 to 25.56. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "25.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.0, "high": 27.45, "low": 24.3, "close": 25.56, "volume": 768796}, "trend_line": null, "activity_lines": {"activity_5": 24.873333, "activity_10": 244.872727, "activity_20": 310.98881, "activity_30": null}, "trend_signal": 0, "fair_value": 263.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 23.99, "low": 19.4, "close": 22.299999, "volume": 3138127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.200001, "high": 25.67, "low": 18.4, "close": 19.799999, "volume": 3556634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 18.049999, "close": 19.219999, "volume": 2188917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.439999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.219999, "high": 20.879999, "low": 17.690001, "close": 17.879999, "volume": 1254447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.879999, "high": 18.780001, "low": 16.5, "close": 18.209999, "volume": 654139}, "trend_line": null, "activity_lines": {"activity_5": 18.808666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.299999, "high": 20.1, "low": 17.99, "close": 19.120001, "volume": 1082791}, "trend_line": null, "activity_lines": {"activity_5": 18.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.421666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.120001, "high": 19.799999, "low": 18.120001, "close": 18.9, "volume": 456298}, "trend_line": null, "activity_lines": {"activity_5": 18.706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.347142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.02, "high": 19.700001, "low": 18.41, "close": 18.67, "volume": 268173}, "trend_line": null, "activity_lines": {"activity_5": 18.707333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 21.85, "low": 18.190001, "close": 20.360001, "volume": 1381863}, "trend_line": null, "activity_lines": {"activity_5": 19.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.33, "low": 17.57, "close": 18.0, "volume": 936650}, "trend_line": null, "activity_lines": {"activity_5": 18.958, "activity_10": 18.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.75, "high": 23.0, "low": 19.950001, "close": 20.98, "volume": 2650365}, "trend_line": null, "activity_lines": {"activity_5": 19.614667, "activity_10": 19.256182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.403636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2098.0, "high": 2420.0, "low": 2023.0, "close": 2420.0, "volume": 1107035}, "trend_line": null, "activity_lines": {"activity_5": 819.820667, "activity_10": 455.780909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.453333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2600.0, "low": 2206.0, "close": 2467.0, "volume": 1435868}, "trend_line": null, "activity_lines": {"activity_5": 1475.62, "activity_10": 857.211091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.341538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.28, "high": 27.29, "low": 24.6, "close": 26.13, "volume": 92955}, "trend_line": null, "activity_lines": {"activity_5": 1154.574, "activity_10": 770.341636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.183571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.25, "high": 24.35, "low": 23.25, "close": 23.84, "volume": 107005}, "trend_line": null, "activity_lines": {"activity_5": 832.38, "activity_10": 682.905818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.360666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.4, "high": 24.45, "low": 20.95, "close": 23.0, "volume": 784165}, "trend_line": null, "activity_lines": {"activity_5": 509.516667, "activity_10": 595.214909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.338125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.44, "high": 23.56, "low": 20.41, "close": 22.79, "volume": 329812}, "trend_line": null, "activity_lines": {"activity_5": 186.448667, "activity_10": 507.415273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.658823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.2, "high": 25.5, "low": 20.91, "close": 25.24, "volume": 1742884}, "trend_line": null, "activity_lines": {"activity_5": 24.011333, "activity_10": 419.990364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.25, "high": 27.55, "low": 24.33, "close": 25.25, "volume": 1118292}, "trend_line": null, "activity_lines": {"activity_5": 24.361333, "activity_10": 332.447818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.141579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.0, "high": 27.45, "low": 24.3, "close": 25.56, "volume": 768796}, "trend_line": null, "activity_lines": {"activity_5": 24.873333, "activity_10": 244.872727, "activity_20": 310.98881, "activity_30": null}, "trend_signal": 0, "fair_value": 263.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57b64ea-13df-4ce9-b976-b6e04409130b/", "share_image": "https://sharemaestro.com/terminal/b57b64ea-13df-4ce9-b976-b6e04409130b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}