{"ticker": {"uuid": "b57bef97-f0d2-4717-a984-d3f44424c92d", "symbol": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATAT fell 2.55%, moving from 35.24 to 34.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.35 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 61.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.34"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.21, "high": 34.75, "low": 31.89, "close": 34.34, "volume": 7637516}, "trend_line": 38.050283, "activity_lines": {"activity_5": 35.730667, "activity_10": 36.561818, "activity_20": 36.805667, "activity_30": 37.338852}, "trend_signal": 0, "fair_value": 26.15097, "relative_strength": -24.348817, "rate_of_change": -0.3749069899979953, "market_dynamics": -0.20417, "expectation": {"probability": 61.7504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.067965, "high": 17.096459, "low": 14.057089, "close": 14.9689, "volume": 6266573}, "trend_line": 19.971783, "activity_lines": {"activity_5": 16.43156, "activity_10": 17.707404, "activity_20": 19.85944, "activity_30": 20.407775}, "trend_signal": 0, "fair_value": 19.971783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.875118, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.987892, "high": 17.813556, "low": 14.987892, "close": 16.3936, "volume": 4093035}, "trend_line": 20.10254, "activity_lines": {"activity_5": 16.316327, "activity_10": 17.211267, "activity_20": 19.395533, "activity_30": 20.176924}, "trend_signal": 0, "fair_value": 19.856358, "relative_strength": null, "rate_of_change": 0.6547086957634313, "market_dynamics": -0.802388, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.165646, "high": 16.165646, "low": 14.721945, "close": 14.9404, "volume": 1144655}, "trend_line": 20.23203, "activity_lines": {"activity_5": 15.74962, "activity_10": 16.605298, "activity_20": 18.828233, "activity_30": 19.843883}, "trend_signal": 0, "fair_value": 19.702734, "relative_strength": null, "rate_of_change": 0.644147455993126, "market_dynamics": -0.936145, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.016385, "high": 15.852211, "low": 14.959397, "close": 15.4248, "volume": 1562069}, "trend_line": 20.186123, "activity_lines": {"activity_5": 15.53244, "activity_10": 16.210013, "activity_20": 18.349128, "activity_30": 19.533739}, "trend_signal": 0, "fair_value": 19.5731, "relative_strength": null, "rate_of_change": -0.22690258960669415, "market_dynamics": -0.957114, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.842637, "high": 17.52378, "low": 15.842637, "close": 16.4885, "volume": 1457608}, "trend_line": 20.212083, "activity_lines": {"activity_5": 15.781267, "activity_10": 16.125211, "activity_20": 18.012215, "activity_30": 19.295183}, "trend_signal": 0, "fair_value": 19.482376, "relative_strength": null, "rate_of_change": 0.1286031993365012, "market_dynamics": -1.053641, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.526576, "high": 19.224017, "low": 16.526576, "close": 18.3407, "volume": 2117047}, "trend_line": 20.29535, "activity_lines": {"activity_5": 16.68042, "activity_10": 16.447631, "activity_20": 17.880829, "activity_30": 19.174448}, "trend_signal": 0, "fair_value": 19.449757, "relative_strength": null, "rate_of_change": 0.41196644601152344, "market_dynamics": -0.989908, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.226685, "high": 18.720581, "low": 17.62831, "close": 17.6758, "volume": 1101286}, "trend_line": 20.298833, "activity_lines": {"activity_5": 17.133153, "activity_10": 16.65624, "activity_20": 17.707648, "activity_30": 19.005445}, "trend_signal": 0, "fair_value": 19.400481, "relative_strength": null, "rate_of_change": 0.01716156656573667, "market_dynamics": -0.790315, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.618797, "high": 19.945808, "low": 17.229379, "close": 19.5089, "volume": 2090872}, "trend_line": 20.378617, "activity_lines": {"activity_5": 18.11144, "activity_10": 17.183807, "activity_20": 17.743648, "activity_30": 18.954482}, "trend_signal": 0, "fair_value": 19.403411, "relative_strength": null, "rate_of_change": 0.39304722591687946, "market_dynamics": -0.441896, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.945808, "high": 20.335226, "low": 18.559099, "close": 19.9838, "volume": 2692282}, "trend_line": 20.463467, "activity_lines": {"activity_5": 18.94346, "activity_10": 17.765945, "activity_20": 17.838219, "activity_30": 18.929009}, "trend_signal": 0, "fair_value": 19.418684, "relative_strength": null, "rate_of_change": 0.41636780356587977, "market_dynamics": 0.003568, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.98378, "high": 20.373198, "low": 19.309422, "close": 19.8888, "volume": 2377307}, "trend_line": 20.322263, "activity_lines": {"activity_5": 19.43988, "activity_10": 18.278313, "activity_20": 17.93722, "activity_30": 18.891934}, "trend_signal": 0, "fair_value": 19.430738, "relative_strength": null, "rate_of_change": -0.6900297002458179, "market_dynamics": 0.280062, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.660891, "high": 21.845434, "low": 18.720587, "close": 19.1385, "volume": 3574087}, "trend_line": 20.102543, "activity_lines": {"activity_5": 19.459513, "activity_10": 18.601418, "activity_20": 17.975349, "activity_30": 18.815562}, "trend_signal": 0, "fair_value": 19.423433, "relative_strength": null, "rate_of_change": -1.0811788037582173, "market_dynamics": 0.583156, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.147937, "high": 19.964763, "low": 18.350106, "close": 18.3786, "volume": 3333621}, "trend_line": 19.923663, "activity_lines": {"activity_5": 19.17266, "activity_10": 18.710549, "activity_20": 17.968514, "activity_30": 18.70434}, "trend_signal": 0, "fair_value": 19.397949, "relative_strength": null, "rate_of_change": -0.8898376687964277, "market_dynamics": 0.649511, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.49263, "high": 19.83185, "low": 17.875259, "close": 18.6351, "volume": 3417537}, "trend_line": 19.752383, "activity_lines": {"activity_5": 18.924453, "activity_10": 18.830225, "activity_20": 18.01709, "activity_30": 18.621207}, "trend_signal": 0, "fair_value": 19.379786, "relative_strength": null, "rate_of_change": -0.8596812744724852, "market_dynamics": 0.642502, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.407569, "high": 18.685166, "low": 17.182312, "close": 17.6705, "volume": 1502096}, "trend_line": 19.541033, "activity_lines": {"activity_5": 18.412967, "activity_10": 18.707344, "activity_20": 17.988317, "activity_30": 18.486892}, "trend_signal": 0, "fair_value": 19.340035, "relative_strength": null, "rate_of_change": -1.0699974782789474, "market_dynamics": 0.505742, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.91936, "high": 18.981886, "low": 17.718342, "close": 18.666, "volume": 1866282}, "trend_line": 19.409723, "activity_lines": {"activity_5": 18.387533, "activity_10": 18.724631, "activity_20": 18.074325, "activity_30": 18.430438}, "trend_signal": 0, "fair_value": 19.324716, "relative_strength": null, "rate_of_change": -0.6719706169064816, "market_dynamics": 0.412203, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.953177, "high": 18.953177, "low": 17.412035, "close": 17.8045, "volume": 1169390}, "trend_line": 19.24115, "activity_lines": {"activity_5": 18.156453, "activity_10": 18.545691, "activity_20": 18.08637, "activity_30": 18.326875}, "trend_signal": 0, "fair_value": 19.290933, "relative_strength": null, "rate_of_change": -0.8684977111728929, "market_dynamics": 0.282957, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.574757, "high": 18.426692, "low": 17.239726, "close": 18.0438, "volume": 3309495}, "trend_line": 19.011217, "activity_lines": {"activity_5": 18.094073, "activity_10": 18.420009, "activity_20": 18.125613, "activity_30": 18.249627}, "trend_signal": 0, "fair_value": 19.263822, "relative_strength": null, "rate_of_change": -1.1950065354721655, "market_dynamics": 0.319726, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.091653, "high": 18.426684, "low": 16.895115, "close": 17.0387, "volume": 1687465}, "trend_line": 18.83548, "activity_lines": {"activity_5": 17.71898, "activity_10": 18.104891, "activity_20": 18.063626, "activity_30": 18.122368}, "trend_signal": 0, "fair_value": 19.216479, "relative_strength": null, "rate_of_change": -0.924385850732218, "market_dynamics": 0.240538, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.895173, "high": 17.675318, "low": 15.641197, "close": 17.3355, "volume": 1759785}, "trend_line": 18.652857, "activity_lines": {"activity_5": 17.549247, "activity_10": 17.888649, "activity_20": 18.033346, "activity_30": 18.025595}, "trend_signal": 0, "fair_value": 19.177292, "relative_strength": null, "rate_of_change": -0.9695691322971304, "market_dynamics": 0.052901, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.325921, "high": 18.465029, "low": 17.019607, "close": 17.4025, "volume": 1121185}, "trend_line": 18.495893, "activity_lines": {"activity_5": 17.42418, "activity_10": 17.73274, "activity_20": 18.008309, "activity_30": 17.944927}, "trend_signal": 0, "fair_value": 19.141071, "relative_strength": null, "rate_of_change": -0.8415011169602711, "market_dynamics": -0.134643, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.220628, "high": 18.66605, "low": 17.029181, "close": 17.6801, "volume": 1399707}, "trend_line": 18.25542, "activity_lines": {"activity_5": 17.47588, "activity_10": 17.672509, "activity_20": 18.00771, "activity_30": 17.892295}, "trend_signal": 0, "fair_value": 19.111852, "relative_strength": null, "rate_of_change": -1.3001426857302751, "market_dynamics": -0.461059, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.957709, "high": 18.74264, "low": 17.794979, "close": 18.6182, "volume": 1334327}, "trend_line": 18.046533, "activity_lines": {"activity_5": 17.848573, "activity_10": 17.809358, "activity_20": 18.083542, "activity_30": 17.9157}, "trend_signal": 0, "fair_value": 19.102173, "relative_strength": null, "rate_of_change": -1.1442464758411512, "market_dynamics": -0.51814, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.761742, "high": 18.761742, "low": 17.335467, "close": 17.8428, "volume": 812953}, "trend_line": 17.918493, "activity_lines": {"activity_5": 17.924507, "activity_10": 17.800869, "activity_20": 18.074934, "activity_30": 17.902556}, "trend_signal": 0, "fair_value": 19.077954, "relative_strength": -19.871732, "rate_of_change": -0.7094991597554976, "market_dynamics": -0.609174, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.861917, "high": 18.857436, "low": 17.526886, "close": 17.8332, "volume": 2756989}, "trend_line": 17.78412, "activity_lines": {"activity_5": 17.943633, "activity_10": 17.80504, "activity_20": 18.051591, "activity_30": 17.897053}, "trend_signal": 1, "fair_value": 19.054468, "relative_strength": -21.555982, "rate_of_change": -0.7499123949765198, "market_dynamics": -0.476989, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.27354, "high": 18.670791, "low": 17.603478, "close": 18.1491, "volume": 1719503}, "trend_line": 17.7103, "activity_lines": {"activity_5": 18.03488, "activity_10": 17.863689, "activity_20": 18.046865, "activity_30": 17.9206}, "trend_signal": 1, "fair_value": 19.037702, "relative_strength": -21.07864, "rate_of_change": -0.415089416850546, "market_dynamics": -0.370134, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.177861, "high": 18.25444, "low": 16.933458, "close": 17.2302, "volume": 1943037}, "trend_line": 17.660303, "activity_lines": {"activity_5": 17.770053, "activity_10": 17.764664, "activity_20": 17.946717, "activity_30": 17.889626}, "trend_signal": 1, "fair_value": 19.004838, "relative_strength": -24.823144, "rate_of_change": -0.2823046475779698, "market_dynamics": -0.356968, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.239781, "high": 17.239781, "low": 14.415941, "close": 16.0911, "volume": 6925883}, "trend_line": 17.633757, "activity_lines": {"activity_5": 17.15552, "activity_10": 17.468971, "activity_20": 17.743371, "activity_30": 17.788387}, "trend_signal": 0, "fair_value": 18.952807, "relative_strength": -29.84693, "rate_of_change": -0.1503145217836848, "market_dynamics": -0.296213, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.158136, "high": 16.684615, "low": 15.756097, "close": 16.3783, "volume": 3826625}, "trend_line": 17.587657, "activity_lines": {"activity_5": 16.805193, "activity_10": 17.261, "activity_20": 17.574924, "activity_30": 17.70739}, "trend_signal": 0, "fair_value": 18.90764, "relative_strength": -30.50919, "rate_of_change": -0.26143039171969507, "market_dynamics": -0.385669, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.435717, "high": 16.751604, "low": 15.9571, "close": 16.407, "volume": 1835328}, "trend_line": 17.564677, "activity_lines": {"activity_5": 16.562067, "activity_10": 17.070255, "activity_20": 17.424118, "activity_30": 17.631219}, "trend_signal": 0, "fair_value": 18.864526, "relative_strength": -30.44645, "rate_of_change": -0.13065981443691133, "market_dynamics": -0.62803, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.45487, "high": 16.981349, "low": 16.033687, "close": 16.6176, "volume": 2178703}, "trend_line": 17.552517, "activity_lines": {"activity_5": 16.48422, "activity_10": 16.934682, "activity_20": 17.310401, "activity_30": 17.570117}, "trend_signal": 0, "fair_value": 18.826442, "relative_strength": -29.217993, "rate_of_change": -0.0692298526183997, "market_dynamics": -0.755019, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.512276, "high": 16.588855, "low": 15.555043, "close": 16.1581, "volume": 2258687}, "trend_line": 17.592157, "activity_lines": {"activity_5": 16.355307, "activity_10": 16.729835, "activity_20": 17.1685, "activity_30": 17.480155}, "trend_signal": 0, "fair_value": 18.78197, "relative_strength": -28.368973, "rate_of_change": 0.22583655666021324, "market_dynamics": -0.93654, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.842172, "high": 17.077, "low": 15.612437, "close": 17.077, "volume": 2124877}, "trend_line": 17.614937, "activity_lines": {"activity_5": 16.604167, "activity_10": 16.719733, "activity_20": 17.128305, "activity_30": 17.446919}, "trend_signal": 0, "fair_value": 18.75402, "relative_strength": -25.535876, "rate_of_change": 0.12948952195004235, "market_dynamics": -0.866093, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.971703, "high": 17.593903, "low": 15.823026, "close": 17.2493, "volume": 2031378}, "trend_line": 17.6919, "activity_lines": {"activity_5": 16.844733, "activity_10": 16.76898, "activity_20": 17.110718, "activity_30": 17.423329}, "trend_signal": 0, "fair_value": 18.72975, "relative_strength": -25.563707, "rate_of_change": 0.4369189625827173, "market_dynamics": -0.604409, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.952548, "high": 17.680043, "low": 15.985745, "close": 17.211, "volume": 2059123}, "trend_line": 17.75144, "activity_lines": {"activity_5": 17.014467, "activity_10": 16.822055, "activity_20": 17.096082, "activity_30": 17.392303}, "trend_signal": 0, "fair_value": 18.705643, "relative_strength": -25.140867, "rate_of_change": 0.33653818979305994, "market_dynamics": -0.368119, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.230157, "high": 17.268446, "low": 16.167631, "close": 17.077, "volume": 1321880}, "trend_line": 17.771057, "activity_lines": {"activity_5": 17.085933, "activity_10": 16.862078, "activity_20": 17.070872, "activity_30": 17.348791}, "trend_signal": 0, "fair_value": 18.680195, "relative_strength": -25.612042, "rate_of_change": 0.11050934459401728, "market_dynamics": -0.100548, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.220628, "high": 17.670527, "low": 16.904741, "close": 17.2302, "volume": 1342824}, "trend_line": 17.73404, "activity_lines": {"activity_5": 17.17784, "activity_10": 16.949449, "activity_20": 17.06782, "activity_30": 17.313897}, "trend_signal": 0, "fair_value": 18.657888, "relative_strength": -25.216911, "rate_of_change": -0.20829937127543255, "market_dynamics": -0.054421, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.230145, "high": 18.847864, "low": 16.933404, "close": 18.4554, "volume": 2871542}, "trend_line": 17.760027, "activity_lines": {"activity_5": 17.606673, "activity_10": 17.259584, "activity_20": 17.184188, "activity_30": 17.360437}, "trend_signal": 0, "fair_value": 18.65482, "relative_strength": -17.711694, "rate_of_change": 0.1465373936226638, "market_dynamics": 0.257432, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.436286, "high": 18.953191, "low": 17.526916, "close": 18.7426, "volume": 3805348}, "trend_line": 17.734483, "activity_lines": {"activity_5": 18.039347, "activity_10": 17.578949, "activity_20": 17.325949, "activity_30": 17.423828}, "trend_signal": 0, "fair_value": 18.65613, "relative_strength": -16.510777, "rate_of_change": -0.14382861017046883, "market_dynamics": 0.574726, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.761796, "high": 18.857519, "low": 18.350185, "close": 18.6565, "volume": 2348558}, "trend_line": 17.69024, "activity_lines": {"activity_5": 18.343767, "activity_10": 17.839673, "activity_20": 17.451395, "activity_30": 17.483313}, "trend_signal": 0, "fair_value": 18.656135, "relative_strength": -17.242591, "rate_of_change": -0.2494744278702773, "market_dynamics": 0.846906, "expectation": {"probability": 72.238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.656416, "high": 18.665988, "low": 17.230143, "close": 17.3833, "volume": 1756542}, "trend_line": 17.606723, "activity_lines": {"activity_5": 18.12742, "activity_10": 17.828005, "activity_20": 17.449294, "activity_30": 17.463511}, "trend_signal": 0, "fair_value": 18.637688, "relative_strength": -20.577804, "rate_of_change": -0.47210778372707496, "market_dynamics": 0.981547, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.613068, "high": 18.953193, "low": 17.517345, "close": 18.5703, "volume": 4732356}, "trend_line": 17.587783, "activity_lines": {"activity_5": 18.28632, "activity_10": 18.018235, "activity_20": 17.560332, "activity_30": 17.525677}, "trend_signal": 0, "fair_value": 18.636726, "relative_strength": -13.069831, "rate_of_change": -0.10757254487389319, "market_dynamics": 1.022595, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.56072, "high": 18.886179, "low": 17.909803, "close": 18.1874, "volume": 3111649}, "trend_line": 17.58141, "activity_lines": {"activity_5": 18.228247, "activity_10": 18.094987, "activity_20": 17.630665, "activity_30": 17.564362}, "trend_signal": 0, "fair_value": 18.630397, "relative_strength": -16.340143, "rate_of_change": -0.03623537997938661, "market_dynamics": 0.979005, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.350199, "high": 18.666087, "low": 16.809051, "close": 17.1728, "volume": 3005513}, "trend_line": 17.532667, "activity_lines": {"activity_5": 17.84984, "activity_10": 17.967078, "activity_20": 17.60642, "activity_30": 17.538}, "trend_signal": 1, "fair_value": 18.610153, "relative_strength": -19.330204, "rate_of_change": -0.277241700182191, "market_dynamics": 0.845233, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.316374, "high": 18.206603, "low": 17.029204, "close": 17.5844, "volume": 2647169}, "trend_line": 17.529797, "activity_lines": {"activity_5": 17.713287, "activity_10": 17.915396, "activity_20": 17.624566, "activity_30": 17.541338}, "trend_signal": 1, "fair_value": 18.596101, "relative_strength": -15.415035, "rate_of_change": -0.01636944339387432, "market_dynamics": 0.834782, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.708825, "high": 17.995995, "low": 16.904749, "close": 16.9909, "volume": 4209605}, "trend_line": 17.47396, "activity_lines": {"activity_5": 17.450373, "activity_10": 17.749016, "activity_20": 17.587372, "activity_30": 17.50657}, "trend_signal": 0, "fair_value": 18.574409, "relative_strength": -16.851655, "rate_of_change": -0.318526221381781, "market_dynamics": 0.580917, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.096185, "high": 17.316348, "low": 16.062373, "close": 16.5027, "volume": 4285916}, "trend_line": 17.430567, "activity_lines": {"activity_5": 17.050887, "activity_10": 17.495438, "activity_20": 17.509199, "activity_30": 17.443908}, "trend_signal": 0, "fair_value": 18.546787, "relative_strength": -13.581123, "rate_of_change": -0.2483295143173144, "market_dynamics": 0.235364, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.675029, "high": 18.053447, "low": 16.655884, "close": 17.862, "volume": 5617948}, "trend_line": 17.424507, "activity_lines": {"activity_5": 17.24234, "activity_10": 17.502233, "activity_20": 17.563947, "activity_30": 17.471743}, "trend_signal": 0, "fair_value": 18.537776, "relative_strength": -9.172724, "rate_of_change": -0.03476651103777352, "market_dynamics": 0.237391, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.890651, "high": 18.55114, "low": 16.933419, "close": 18.4267, "volume": 3923859}, "trend_line": 17.470773, "activity_lines": {"activity_5": 17.64372, "activity_10": 17.622489, "activity_20": 17.664043, "activity_30": 17.5364}, "trend_signal": 1, "fair_value": 18.536334, "relative_strength": -6.632394, "rate_of_change": 0.26552257690850484, "market_dynamics": 0.27014, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.589441, "high": 18.656448, "low": 17.105732, "close": 17.2206, "volume": 3814432}, "trend_line": 17.466943, "activity_lines": {"activity_5": 17.559473, "activity_10": 17.529198, "activity_20": 17.639519, "activity_30": 17.52026}, "trend_signal": 1, "fair_value": 18.519465, "relative_strength": -13.552835, "rate_of_change": -0.021922327077346065, "market_dynamics": 0.142644, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.287639, "high": 17.995991, "low": 17.153626, "close": 17.7854, "volume": 2489197}, "trend_line": 17.479707, "activity_lines": {"activity_5": 17.687747, "activity_10": 17.564705, "activity_20": 17.66491, "activity_30": 17.540806}, "trend_signal": 1, "fair_value": 18.510173, "relative_strength": -12.118405, "rate_of_change": 0.07307517978389615, "market_dynamics": 0.125927, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.804504, "high": 18.053384, "low": 16.33994, "close": 16.8377, "volume": 4655433}, "trend_line": 17.451627, "activity_lines": {"activity_5": 17.447153, "activity_10": 17.420593, "activity_20": 17.594483, "activity_30": 17.499386}, "trend_signal": 0, "fair_value": 18.489268, "relative_strength": -17.478336, "rate_of_change": -0.16064342497275708, "market_dynamics": -0.095619, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.847281, "high": 17.201457, "low": 16.531395, "close": 17.0483, "volume": 3524226}, "trend_line": 17.399297, "activity_lines": {"activity_5": 17.254427, "activity_10": 17.346273, "activity_20": 17.540878, "activity_30": 17.473365}, "trend_signal": 0, "fair_value": 18.471478, "relative_strength": -14.721997, "rate_of_change": -0.299857428765798, "market_dynamics": -0.390617, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.18234, "high": 17.46951, "low": 16.943032, "close": 17.0579, "volume": 3513608}, "trend_line": 17.373133, "activity_lines": {"activity_5": 17.119147, "activity_10": 17.294409, "activity_20": 17.488323, "activity_30": 17.451339}, "trend_signal": 0, "fair_value": 18.454239, "relative_strength": -16.72731, "rate_of_change": -0.15037389154286754, "market_dynamics": -0.502719, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.067423, "high": 17.249297, "low": 16.138909, "close": 16.3495, "volume": 11625037}, "trend_line": 17.323677, "activity_lines": {"activity_5": 16.838987, "activity_10": 17.115835, "activity_20": 17.369213, "activity_30": 17.385298}, "trend_signal": 0, "fair_value": 18.428881, "relative_strength": -22.527403, "rate_of_change": -0.28466943757351815, "market_dynamics": -0.505474, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.473943, "high": 17.900217, "low": 16.416509, "close": 17.8715, "volume": 7289416}, "trend_line": 17.314423, "activity_lines": {"activity_5": 17.124233, "activity_10": 17.23644, "activity_20": 17.399158, "activity_30": 17.420642}, "trend_signal": 0, "fair_value": 18.422245, "relative_strength": -15.334316, "rate_of_change": -0.0534182206237079, "market_dynamics": -0.325394, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.861942, "high": 17.93852, "low": 16.90471, "close": 17.5652, "volume": 3327749}, "trend_line": 17.32559, "activity_lines": {"activity_5": 17.30164, "activity_10": 17.285344, "activity_20": 17.396148, "activity_30": 17.436821}, "trend_signal": 0, "fair_value": 18.412162, "relative_strength": -16.537216, "rate_of_change": 0.06449536320093842, "market_dynamics": -0.219572, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.852372, "high": 18.235265, "low": 17.622637, "close": 17.8428, "volume": 2565431}, "trend_line": 17.38398, "activity_lines": {"activity_5": 17.52308, "activity_10": 17.365402, "activity_20": 17.41798, "activity_30": 17.470189}, "trend_signal": 0, "fair_value": 18.405542, "relative_strength": -17.794404, "rate_of_change": 0.33701594000552265, "market_dynamics": -0.004634, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.919419, "high": 18.388464, "low": 17.59396, "close": 18.1683, "volume": 8084974}, "trend_line": 17.443647, "activity_lines": {"activity_5": 17.800053, "activity_10": 17.504991, "activity_20": 17.47373, "activity_30": 17.520791}, "trend_signal": 1, "fair_value": 18.402815, "relative_strength": -15.622958, "rate_of_change": 0.3432298012307738, "market_dynamics": 0.349493, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.168333, "high": 18.168333, "low": 16.177283, "close": 16.206, "volume": 4609304}, "trend_line": 17.436947, "activity_lines": {"activity_5": 17.3489, "activity_10": 17.292496, "activity_20": 17.34533, "activity_30": 17.440942}, "trend_signal": 0, "fair_value": 18.377851, "relative_strength": -21.172723, "rate_of_change": -0.03840939913539065, "market_dynamics": 0.138111, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.36867, "high": 16.780279, "low": 15.851764, "close": 16.0815, "volume": 3127129}, "trend_line": 17.419077, "activity_lines": {"activity_5": 16.865813, "activity_10": 17.075813, "activity_20": 17.21674, "activity_30": 17.353494}, "trend_signal": 0, "fair_value": 18.352049, "relative_strength": -19.112308, "rate_of_change": -0.10248353682556068, "market_dynamics": -0.044228, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.081545, "high": 16.464439, "low": 14.865857, "close": 15.1626, "volume": 4219146}, "trend_line": 17.385893, "activity_lines": {"activity_5": 16.19576, "activity_10": 16.723036, "activity_20": 17.006836, "activity_30": 17.207915}, "trend_signal": 0, "fair_value": 18.316611, "relative_strength": -20.595819, "rate_of_change": -0.19050377927603224, "market_dynamics": -0.419688, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.616931, "high": 16.234653, "low": 14.569069, "close": 15.9762, "volume": 2815185}, "trend_line": 17.3492, "activity_lines": {"activity_5": 15.95708, "activity_10": 16.548644, "activity_20": 16.890645, "activity_30": 17.116967}, "trend_signal": 0, "fair_value": 18.290892, "relative_strength": -15.913493, "rate_of_change": -0.211050418865454, "market_dynamics": -1.027026, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.976205, "high": 16.808997, "low": 15.909199, "close": 16.5314, "volume": 3817837}, "trend_line": 17.32527, "activity_lines": {"activity_5": 16.027907, "activity_10": 16.494689, "activity_20": 16.837859, "activity_30": 17.064206}, "trend_signal": 0, "fair_value": 18.271767, "relative_strength": -16.779709, "rate_of_change": -0.13793143199686445, "market_dynamics": -1.06424, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.655832, "high": 17.096159, "low": 16.426097, "close": 16.7707, "volume": 3211329}, "trend_line": 17.310593, "activity_lines": {"activity_5": 16.287627, "activity_10": 16.493816, "activity_20": 16.810918, "activity_30": 17.028427}, "trend_signal": 0, "fair_value": 18.255627, "relative_strength": -15.833877, "rate_of_change": -0.08471440849117469, "market_dynamics": -0.976846, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.512295, "high": 18.378902, "low": 15.478482, "close": 18.2066, "volume": 6836318}, "trend_line": 17.348247, "activity_lines": {"activity_5": 16.988333, "activity_10": 16.746358, "activity_20": 16.924604, "activity_30": 17.086234}, "trend_signal": 0, "fair_value": 18.255105, "relative_strength": -7.420277, "rate_of_change": 0.21751998906103248, "market_dynamics": -0.432387, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.187445, "high": 18.924515, "low": 18.005857, "close": 18.6182, "volume": 7404320}, "trend_line": 17.394513, "activity_lines": {"activity_5": 17.684567, "activity_10": 17.067644, "activity_20": 17.071701, "activity_30": 17.168166}, "trend_signal": 0, "fair_value": 18.258927, "relative_strength": 0.785866, "rate_of_change": 0.2666897698655043, "market_dynamics": 0.211708, "expectation": {"probability": 30.1444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.56072, "high": 19.479662, "low": 18.139538, "close": 18.8096, "volume": 6306340}, "trend_line": 17.40632, "activity_lines": {"activity_5": 18.214227, "activity_10": 17.404584, "activity_20": 17.226953, "activity_30": 17.259462}, "trend_signal": 0, "fair_value": 18.264664, "relative_strength": -3.38509, "rate_of_change": 0.06787772672911861, "market_dynamics": 0.686094, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.478867, "high": 21.034437, "low": 19.273414, "close": 20.7605, "volume": 5394703}, "trend_line": 17.473583, "activity_lines": {"activity_5": 19.205293, "activity_10": 18.078655, "activity_20": 17.563493, "activity_30": 17.475861}, "trend_signal": 1, "fair_value": 18.290394, "relative_strength": 5.411966, "rate_of_change": 0.3864286075402527, "market_dynamics": 1.134062, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.936671, "high": 25.593612, "low": 20.545331, "close": 24.8305, "volume": 11135040}, "trend_line": 17.679383, "activity_lines": {"activity_5": 21.271087, "activity_10": 19.445595, "activity_20": 18.276538, "activity_30": 17.950501}, "trend_signal": 1, "fair_value": 18.35713, "relative_strength": 24.768412, "rate_of_change": 1.1777779062256435, "market_dynamics": 1.26014, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.297969, "high": 27.381782, "low": 24.801098, "close": 27.2861, "volume": 10337130}, "trend_line": 18.009477, "activity_lines": {"activity_5": 23.618093, "activity_10": 21.102198, "activity_20": 19.187212, "activity_30": 18.570289}, "trend_signal": 1, "fair_value": 18.447321, "relative_strength": 36.372697, "rate_of_change": 1.8671126701650105, "market_dynamics": 1.305254, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.873149, "high": 28.518859, "low": 25.018328, "close": 26.8361, "volume": 6996915}, "trend_line": 18.285003, "activity_lines": {"activity_5": 25.2098, "activity_10": 22.473264, "activity_20": 20.009788, "activity_30": 19.139749}, "trend_signal": 1, "fair_value": 18.531209, "relative_strength": 32.072648, "rate_of_change": 1.5298945105401964, "market_dynamics": 1.314417, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.503436, "high": 27.462216, "low": 25.378336, "close": 26.3469, "volume": 5046069}, "trend_line": 18.556987, "activity_lines": {"activity_5": 26.09058, "activity_10": 23.543138, "activity_20": 20.738162, "activity_30": 19.659871}, "trend_signal": 1, "fair_value": 18.608592, "relative_strength": 29.140603, "rate_of_change": 1.487470360272841, "market_dynamics": 1.283773, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.219729, "high": 27.804653, "low": 25.123979, "close": 25.4077, "volume": 5024345}, "trend_line": 18.831483, "activity_lines": {"activity_5": 26.155807, "activity_10": 24.253691, "activity_20": 21.332809, "activity_30": 20.101852}, "trend_signal": 1, "fair_value": 18.67525, "relative_strength": 24.338164, "rate_of_change": 1.4792056490636072, "market_dynamics": 1.187061, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.20991, "high": 27.207823, "low": 25.241346, "close": 25.5055, "volume": 3916792}, "trend_line": 19.09552, "activity_lines": {"activity_5": 25.94382, "activity_10": 24.820638, "activity_20": 21.89701, "activity_30": 20.532434}, "trend_signal": 1, "fair_value": 18.741563, "relative_strength": 26.757591, "rate_of_change": 1.4021041253097373, "market_dynamics": 1.052834, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.534844, "high": 27.276203, "low": 24.155375, "close": 25.9751, "volume": 4610334}, "trend_line": 19.394993, "activity_lines": {"activity_5": 25.843367, "activity_10": 25.314153, "activity_20": 22.462334, "activity_30": 20.976278}, "trend_signal": 1, "fair_value": 18.811116, "relative_strength": 22.211712, "rate_of_change": 1.5682893160280473, "market_dynamics": 0.990703, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.376316, "high": 27.080728, "low": 25.026193, "close": 25.4371, "volume": 6404443}, "trend_line": 19.692807, "activity_lines": {"activity_5": 25.65098, "activity_10": 25.568604, "activity_20": 22.937831, "activity_30": 21.366091}, "trend_signal": 1, "fair_value": 18.874221, "relative_strength": 23.643907, "rate_of_change": 1.5355200179757678, "market_dynamics": 0.980914, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.779518, "high": 27.29596, "low": 23.552794, "close": 24.7229, "volume": 7170421}, "trend_line": 19.921503, "activity_lines": {"activity_5": 25.313793, "activity_10": 25.56922, "activity_20": 23.307825, "activity_30": 21.690614}, "trend_signal": 1, "fair_value": 18.929397, "relative_strength": 17.874157, "rate_of_change": 1.1613174292522286, "market_dynamics": 0.919148, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.145676, "high": 25.559391, "low": 23.959789, "close": 24.6055, "volume": 6731792}, "trend_line": 20.127463, "activity_lines": {"activity_5": 25.04574, "activity_10": 25.440976, "activity_20": 23.633875, "activity_30": 21.992807}, "trend_signal": 1, "fair_value": 18.982445, "relative_strength": 16.201578, "rate_of_change": 1.0338577365372354, "market_dynamics": 0.815486, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.644549, "high": 26.659846, "low": 24.478231, "close": 25.9164, "volume": 7309308}, "trend_line": 20.417323, "activity_lines": {"activity_5": 25.268133, "activity_10": 25.481169, "activity_20": 24.054119, "activity_30": 22.366287}, "trend_signal": 1, "fair_value": 19.046648, "relative_strength": 18.068258, "rate_of_change": 1.44012188719463, "market_dynamics": 0.693246, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.579652, "high": 29.252628, "low": 26.170829, "close": 26.4252, "volume": 11210898}, "trend_line": 20.705317, "activity_lines": {"activity_5": 25.632733, "activity_10": 25.594127, "activity_20": 24.47658, "activity_30": 22.753892}, "trend_signal": 1, "fair_value": 19.114341, "relative_strength": 18.966416, "rate_of_change": 1.4105375126798023, "market_dynamics": 0.605333, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.356733, "high": 28.156896, "low": 25.926259, "close": 27.384, "volume": 5060923}, "trend_line": 21.05686, "activity_lines": {"activity_5": 26.286927, "activity_10": 25.897065, "activity_20": 24.9411, "activity_30": 23.184774}, "trend_signal": 1, "fair_value": 19.18952, "relative_strength": 25.388684, "rate_of_change": 1.697839255491715, "market_dynamics": 0.439107, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.794871, "high": 29.144991, "low": 26.288215, "close": 26.4154, "volume": 4404203}, "trend_line": 21.369097, "activity_lines": {"activity_5": 26.48846, "activity_10": 26.013933, "activity_20": 25.255176, "activity_30": 23.530487}, "trend_signal": 1, "fair_value": 19.254618, "relative_strength": 19.330017, "rate_of_change": 1.4828279240114606, "market_dynamics": 0.242347, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.9751, "high": 27.158899, "low": 25.123939, "close": 25.9751, "volume": 3410138}, "trend_line": 21.666337, "activity_lines": {"activity_5": 26.430393, "activity_10": 26.0495, "activity_20": 25.477607, "activity_30": 23.827648}, "trend_signal": 1, "fair_value": 19.314622, "relative_strength": 17.75396, "rate_of_change": 1.3909806296447558, "market_dynamics": -0.031245, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.298026, "high": 26.346943, "low": 24.29241, "close": 24.7131, "volume": 4327047}, "trend_line": 21.945123, "activity_lines": {"activity_5": 25.860353, "activity_10": 25.845296, "activity_20": 25.534878, "activity_30": 24.024214}, "trend_signal": 1, "fair_value": 19.362396, "relative_strength": 14.198658, "rate_of_change": 1.2867241933881126, "market_dynamics": -0.40068, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.605456, "high": 25.813716, "low": 24.321735, "close": 25.2903, "volume": 2933444}, "trend_line": 22.192417, "activity_lines": {"activity_5": 25.562933, "activity_10": 25.760445, "activity_20": 25.6093, "activity_30": 24.240031}, "trend_signal": 1, "fair_value": 19.414396, "relative_strength": 13.23547, "rate_of_change": 1.126874522416667, "market_dynamics": -0.622302, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.779485, "high": 26.982854, "low": 25.055507, "close": 26.7187, "volume": 2921291}, "trend_line": 22.497533, "activity_lines": {"activity_5": 25.817307, "activity_10": 25.947755, "activity_20": 25.786027, "activity_30": 24.53205}, "trend_signal": 1, "fair_value": 19.477911, "relative_strength": 17.342946, "rate_of_change": 1.3748660184242292, "market_dynamics": -0.660606, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.405594, "high": 28.19597, "low": 25.975121, "close": 26.8165, "volume": 3793953}, "trend_line": 22.796657, "activity_lines": {"activity_5": 26.148633, "activity_10": 26.129544, "activity_20": 25.933495, "activity_30": 24.810693}, "trend_signal": 1, "fair_value": 19.541175, "relative_strength": 18.826822, "rate_of_change": 1.3295857816943708, "market_dynamics": -0.591488, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.376243, "high": 27.931815, "low": 25.163092, "close": 26.8752, "volume": 4237806}, "trend_line": 23.086887, "activity_lines": {"activity_5": 26.472787, "activity_10": 26.28394, "activity_20": 26.048426, "activity_30": 25.073825}, "trend_signal": 1, "fair_value": 19.603859, "relative_strength": 18.32536, "rate_of_change": 1.2731252656913736, "market_dynamics": -0.454723, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.501345, "high": 30.553789, "low": 26.474081, "close": 30.1331, "volume": 7217323}, "trend_line": 23.551123, "activity_lines": {"activity_5": 27.8229, "activity_10": 26.989415, "activity_20": 26.444515, "activity_30": 25.528419}, "trend_signal": 1, "fair_value": 19.69309, "relative_strength": 28.18372, "rate_of_change": 2.0108211210978753, "market_dynamics": -0.097833, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.502848, "high": 32.593708, "low": 30.338613, "close": 30.5832, "volume": 7935823}, "trend_line": 24.034513, "activity_lines": {"activity_5": 28.961713, "activity_10": 27.700058, "activity_20": 26.85822, "activity_30": 25.982101}, "trend_signal": 1, "fair_value": 19.784603, "relative_strength": 32.212022, "rate_of_change": 2.0525135892670594, "market_dynamics": 0.244483, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.084234, "high": 30.891372, "low": 28.078618, "close": 30.0451, "volume": 8122161}, "trend_line": 24.530597, "activity_lines": {"activity_5": 29.5683, "activity_10": 28.237265, "activity_20": 27.204977, "activity_30": 26.369881}, "trend_signal": 1, "fair_value": 19.870108, "relative_strength": 33.470656, "rate_of_change": 2.064048478951913, "market_dynamics": 0.563956, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.289697, "high": 31.610469, "low": 28.176462, "close": 29.4581, "volume": 5999415}, "trend_line": 24.979993, "activity_lines": {"activity_5": 29.75746, "activity_10": 28.619362, "activity_20": 27.480549, "activity_30": 26.687785}, "trend_signal": 1, "fair_value": 19.949347, "relative_strength": 34.053655, "rate_of_change": 1.8319815045675412, "market_dynamics": 0.782291, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.154794, "high": 30.896255, "low": 27.618787, "close": 30.5734, "volume": 5580241}, "trend_line": 25.44806, "activity_lines": {"activity_5": 30.14228, "activity_10": 29.148918, "activity_20": 27.847524, "activity_30": 27.048649}, "trend_signal": 1, "fair_value": 20.03643, "relative_strength": 41.38845, "rate_of_change": 1.8737675386858648, "market_dynamics": 0.794835, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.622299, "high": 31.062555, "low": 28.195995, "close": 29.6146, "volume": 4431100}, "trend_line": 25.87619, "activity_lines": {"activity_5": 29.960953, "activity_10": 29.420542, "activity_20": 28.098586, "activity_30": 27.317458}, "trend_signal": 1, "fair_value": 20.114301, "relative_strength": 35.424961, "rate_of_change": 1.6823679290287725, "market_dynamics": 0.660523, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.937448, "high": 30.27987, "low": 26.092541, "close": 27.834, "volume": 6412445}, "trend_line": 26.197103, "activity_lines": {"activity_5": 29.22066, "activity_10": 29.279302, "activity_20": 28.1605, "activity_30": 27.443769}, "trend_signal": 1, "fair_value": 20.176556, "relative_strength": 29.207009, "rate_of_change": 1.2401864416670203, "market_dynamics": 0.421476, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.183399, "high": 28.973776, "low": 24.850039, "close": 25.5838, "volume": 4626110}, "trend_line": 26.42929, "activity_lines": {"activity_5": 27.91358, "activity_10": 28.682685, "activity_20": 27.999258, "activity_30": 27.404201}, "trend_signal": 1, "fair_value": 20.219814, "relative_strength": 30.64857, "rate_of_change": 0.886307924964082, "market_dynamics": 0.038492, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.194536, "high": 26.498545, "low": 21.034473, "close": 21.7291, "volume": 15101927}, "trend_line": 26.526607, "activity_lines": {"activity_5": 25.61902, "activity_10": 27.405849, "activity_20": 27.470203, "activity_30": 27.100963}, "trend_signal": 0, "fair_value": 20.231793, "relative_strength": 2.839069, "rate_of_change": 0.36821647497907345, "market_dynamics": -0.358218, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.355298, "high": 24.859875, "low": 22.286814, "close": 23.4217, "volume": 10822936}, "trend_line": 26.615313, "activity_lines": {"activity_5": 24.403927, "activity_10": 26.529256, "activity_20": 27.116604, "activity_30": 26.900646}, "trend_signal": 0, "fair_value": 20.25691, "relative_strength": 12.828158, "rate_of_change": 0.33440386853849025, "market_dynamics": -0.656912, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.304265, "high": 24.615252, "low": 21.939469, "close": 23.4021, "volume": 4792078}, "trend_line": 26.5677, "activity_lines": {"activity_5": 23.65908, "activity_10": 25.711891, "activity_20": 26.766775, "activity_30": 26.693342}, "trend_signal": 0, "fair_value": 20.281482, "relative_strength": 5.604275, "rate_of_change": -0.17889325592376804, "market_dynamics": -0.983541, "expectation": {"probability": 64.549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.333574, "high": 24.928279, "low": 22.971585, "close": 24.0282, "volume": 5707665}, "trend_line": 26.459103, "activity_lines": {"activity_5": 23.5371, "activity_10": 25.130744, "activity_20": 26.488548, "activity_30": 26.529503}, "trend_signal": 0, "fair_value": 20.310526, "relative_strength": 4.538428, "rate_of_change": -0.4087557447577307, "market_dynamics": -1.059324, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.764087, "high": 28.919983, "low": 23.764087, "close": 27.8438, "volume": 7586184}, "trend_line": 26.492693, "activity_lines": {"activity_5": 24.940707, "activity_10": 25.362524, "activity_20": 26.585126, "activity_30": 26.618839}, "trend_signal": 0, "fair_value": 20.368475, "relative_strength": 20.471887, "rate_of_change": 0.12695063774459864, "market_dynamics": -0.959278, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.939583, "high": 29.536376, "low": 28.274305, "close": 28.9885, "volume": 5257235}, "trend_line": 26.580747, "activity_lines": {"activity_5": 26.575213, "activity_10": 25.842455, "activity_20": 26.788533, "activity_30": 26.779858}, "trend_signal": 0, "fair_value": 20.434276, "relative_strength": 16.601795, "rate_of_change": 0.33237089185308427, "market_dynamics": -0.854116, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.802602, "high": 33.48909, "low": 28.391695, "close": 31.767, "volume": 9573599}, "trend_line": 26.792723, "activity_lines": {"activity_5": 28.651927, "activity_10": 26.836105, "activity_20": 27.244306, "activity_30": 27.114455}, "trend_signal": 1, "fair_value": 20.52013, "relative_strength": 29.529934, "rate_of_change": 0.7974794688802386, "market_dynamics": -0.445319, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.796335, "high": 31.852688, "low": 29.546133, "close": 30.6321, "volume": 8029140}, "trend_line": 26.96361, "activity_lines": {"activity_5": 29.793987, "activity_10": 27.601709, "activity_20": 27.564413, "activity_30": 27.362157}, "trend_signal": 1, "fair_value": 20.59616, "relative_strength": 21.510894, "rate_of_change": 0.6378112444935159, "market_dynamics": -0.105951, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.642782, "high": 31.713792, "low": 30.166778, "close": 30.7717, "volume": 5184427}, "trend_line": 27.123497, "activity_lines": {"activity_5": 30.50058, "activity_10": 28.374195, "activity_20": 27.86963, "activity_30": 27.60784}, "trend_signal": 1, "fair_value": 20.672097, "relative_strength": 18.588481, "rate_of_change": 0.5929732702705655, "market_dynamics": 0.039865, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.049342, "high": 33.121942, "low": 30.206418, "close": 32.0311, "volume": 6596801}, "trend_line": 27.343297, "activity_lines": {"activity_5": 31.177407, "activity_10": 29.322249, "activity_20": 28.268688, "activity_30": 27.92446}, "trend_signal": 1, "fair_value": 20.756238, "relative_strength": 22.85872, "rate_of_change": 0.8103674832194364, "market_dynamics": 0.284365, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.279051, "high": 32.52697, "low": 29.561859, "close": 30.4147, "volume": 5425346}, "trend_line": 27.533023, "activity_lines": {"activity_5": 31.03628, "activity_10": 29.859189, "activity_20": 28.488505, "activity_30": 28.122615}, "trend_signal": 1, "fair_value": 20.827256, "relative_strength": 15.774699, "rate_of_change": 0.6938665809028087, "market_dynamics": 0.257354, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.355213, "high": 32.804653, "low": 30.246128, "close": 32.4774, "volume": 5133309}, "trend_line": 27.79542, "activity_lines": {"activity_5": 31.48764, "activity_10": 30.613245, "activity_20": 28.887636, "activity_30": 28.441607}, "trend_signal": 1, "fair_value": 20.912293, "relative_strength": 17.684092, "rate_of_change": 0.9530264802379309, "market_dynamics": 0.371009, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.477358, "high": 33.766536, "low": 31.664184, "close": 33.5087, "volume": 5910820}, "trend_line": 28.048497, "activity_lines": {"activity_5": 32.235407, "activity_10": 31.390162, "activity_20": 29.358309, "activity_30": 28.810206}, "trend_signal": 1, "fair_value": 21.003572, "relative_strength": 18.555934, "rate_of_change": 0.9104989239234418, "market_dynamics": 0.559324, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.657454, "high": 37.14815, "low": 33.151699, "close": 35.1648, "volume": 11682495}, "trend_line": 28.339817, "activity_lines": {"activity_5": 33.343433, "activity_10": 32.284431, "activity_20": 29.970631, "activity_30": 29.269322}, "trend_signal": 1, "fair_value": 21.105451, "relative_strength": 23.627547, "rate_of_change": 1.0386296278192693, "market_dynamics": 0.750268, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.006144, "high": 36.553158, "low": 34.411139, "close": 35.6309, "volume": 5364123}, "trend_line": 28.614713, "activity_lines": {"activity_5": 34.313953, "activity_10": 33.060962, "activity_20": 30.605527, "activity_30": 29.739715}, "trend_signal": 1, "fair_value": 21.209204, "relative_strength": 22.352195, "rate_of_change": 0.9699992064168877, "market_dynamics": 0.935032, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.067239, "high": 36.929997, "low": 34.064055, "close": 35.3929, "volume": 5994310}, "trend_line": 28.913963, "activity_lines": {"activity_5": 34.965153, "activity_10": 33.652636, "activity_20": 31.191157, "activity_30": 30.177017}, "trend_signal": 1, "fair_value": 21.309798, "relative_strength": 19.220521, "rate_of_change": 1.0457906741891863, "market_dynamics": 1.031757, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.095436, "high": 35.402856, "low": 32.695578, "close": 33.1815, "volume": 5126554}, "trend_line": 29.154177, "activity_lines": {"activity_5": 34.54734, "activity_10": 33.725795, "activity_20": 31.537917, "activity_30": 30.452342}, "trend_signal": 1, "fair_value": 21.393401, "relative_strength": 13.214842, "rate_of_change": 0.8307889167597042, "market_dynamics": 0.943313, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.508751, "high": 35.392837, "low": 32.849286, "close": 35.0756, "volume": 6053249}, "trend_line": 29.499593, "activity_lines": {"activity_5": 34.713953, "activity_10": 34.117616, "activity_20": 32.052647, "activity_30": 30.834369}, "trend_signal": 1, "fair_value": 21.489081, "relative_strength": 14.317502, "rate_of_change": 1.1847907762925367, "market_dynamics": 0.832782, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.105372, "high": 36.067299, "low": 34.074028, "close": 34.5897, "volume": 3638189}, "trend_line": 29.809573, "activity_lines": {"activity_5": 34.61414, "activity_10": 34.340302, "activity_20": 32.495097, "activity_30": 31.162763}, "trend_signal": 1, "fair_value": 21.580058, "relative_strength": 11.191365, "rate_of_change": 1.0507941584143194, "market_dynamics": 0.702068, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.738426, "high": 35.759853, "low": 33.607915, "close": 35.4326, "volume": 5639525}, "trend_line": 30.100037, "activity_lines": {"activity_5": 34.833633, "activity_10": 34.646824, "activity_20": 32.985652, "activity_30": 31.525539}, "trend_signal": 1, "fair_value": 21.675592, "relative_strength": 13.880449, "rate_of_change": 0.9743983920869985, "market_dynamics": 0.610231, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.670558, "high": 39.508341, "low": 34.584674, "close": 38.596, "volume": 11811156}, "trend_line": 30.492687, "activity_lines": {"activity_5": 36.120813, "activity_10": 35.466664, "activity_20": 33.730585, "activity_30": 32.073666}, "trend_signal": 1, "fair_value": 21.791486, "relative_strength": 23.117088, "rate_of_change": 1.3044834463160284, "market_dynamics": 0.780156, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.605916, "high": 39.32488, "low": 37.782825, "close": 38.715, "volume": 5278540}, "trend_line": 30.887347, "activity_lines": {"activity_5": 37.23412, "activity_10": 36.159389, "activity_20": 34.406533, "activity_30": 32.604138}, "trend_signal": 1, "fair_value": 21.906612, "relative_strength": 21.202673, "rate_of_change": 1.294277542677686, "market_dynamics": 0.781377, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.200965, "high": 40.033577, "low": 38.60596, "close": 39.3398, "volume": 6258574}, "trend_line": 31.194237, "activity_lines": {"activity_5": 38.186793, "activity_10": 36.852304, "activity_20": 35.06916, "activity_30": 33.149457}, "trend_signal": 1, "fair_value": 22.024403, "relative_strength": 19.800565, "rate_of_change": 0.9935783736945838, "market_dynamics": 0.912566, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.448897, "high": 40.05382, "low": 38.923308, "close": 39.7464, "volume": 4889033}, "trend_line": 31.499677, "activity_lines": {"activity_5": 38.99072, "activity_10": 37.513125, "activity_20": 35.694617, "activity_30": 33.70121}, "trend_signal": 1, "fair_value": 22.143343, "relative_strength": 17.545429, "rate_of_change": 0.9791552202414736, "market_dynamics": 0.953861, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.171217, "high": 40.033975, "low": 37.039113, "close": 37.4457, "volume": 5466165}, "trend_line": 31.746363, "activity_lines": {"activity_5": 38.683967, "activity_10": 37.672336, "activity_20": 36.026111, "activity_30": 34.084824}, "trend_signal": 1, "fair_value": 22.245359, "relative_strength": 10.805634, "rate_of_change": 0.7831381890042886, "market_dynamics": 0.782537, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.268774, "high": 38.58611, "low": 35.313579, "close": 35.74, "volume": 5368762}, "trend_line": 31.95576, "activity_lines": {"activity_5": 37.67444, "activity_10": 37.488424, "activity_20": 36.149435, "activity_30": 34.342478}, "trend_signal": 1, "fair_value": 22.334727, "relative_strength": 4.389268, "rate_of_change": 0.6595936674698853, "market_dynamics": 0.476247, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.660729, "high": 36.503655, "low": 34.202962, "close": 34.5798, "volume": 6525446}, "trend_line": 32.089307, "activity_lines": {"activity_5": 36.46858, "activity_10": 37.087255, "activity_20": 36.130113, "activity_30": 34.511771}, "trend_signal": 1, "fair_value": 22.415287, "relative_strength": 3.205384, "rate_of_change": 0.417912138531509, "market_dynamics": 0.075419, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.135051, "high": 37.574572, "low": 34.183043, "close": 36.9994, "volume": 5793273}, "trend_line": 32.335467, "activity_lines": {"activity_5": 36.344933, "activity_10": 37.100589, "activity_20": 36.327835, "activity_30": 34.828551}, "trend_signal": 1, "fair_value": 22.510608, "relative_strength": 7.508361, "rate_of_change": 0.7671091183116023, "market_dynamics": -0.225454, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.197762, "high": 39.657118, "low": 36.483756, "close": 39.4687, "volume": 7302364}, "trend_line": 32.72329, "activity_lines": {"activity_5": 37.200413, "activity_10": 37.527909, "activity_20": 36.730408, "activity_30": 35.28876}, "trend_signal": 1, "fair_value": 22.620725, "relative_strength": 11.768495, "rate_of_change": 1.1993734310378055, "market_dynamics": -0.301342, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.86042, "high": 40.237951, "low": 36.325095, "close": 38.6357, "volume": 7074206}, "trend_line": 33.158353, "activity_lines": {"activity_5": 37.79674, "activity_10": 37.715065, "activity_20": 37.012233, "activity_30": 35.670206}, "trend_signal": 1, "fair_value": 22.724048, "relative_strength": 7.010834, "rate_of_change": 1.329520961981511, "market_dynamics": -0.218329, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.734881, "high": 41.085155, "low": 37.465536, "close": 38.9233, "volume": 7059458}, "trend_line": 33.731493, "activity_lines": {"activity_5": 38.4096, "activity_10": 37.896275, "activity_20": 37.289998, "activity_30": 36.042138}, "trend_signal": 1, "fair_value": 22.827889, "relative_strength": 10.74107, "rate_of_change": 1.7284935714388536, "market_dynamics": -0.018038, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.004227, "high": 41.98758, "low": 38.417545, "close": 38.9233, "volume": 5419228}, "trend_line": 34.248213, "activity_lines": {"activity_5": 38.81024, "activity_10": 38.071533, "activity_20": 37.527246, "activity_30": 36.377093}, "trend_signal": 1, "fair_value": 22.997456, "relative_strength": 10.443164, "rate_of_change": 1.5318622273849527, "market_dynamics": 0.033978, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.74482, "high": 39.111741, "low": 34.916947, "close": 36.7813, "volume": 6172063}, "trend_line": 34.694187, "activity_lines": {"activity_5": 38.207313, "activity_10": 37.853549, "activity_20": 37.5298, "activity_30": 36.540518}, "trend_signal": 1, "fair_value": 23.162363, "relative_strength": 7.218739, "rate_of_change": 1.3021818101867084, "market_dynamics": -0.184065, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.049007, "high": 38.308436, "low": 36.235833, "close": 38.0506, "volume": 5514346}, "trend_line": 35.1616, "activity_lines": {"activity_5": 38.042027, "activity_10": 37.912865, "activity_20": 37.637655, "activity_30": 36.757061}, "trend_signal": 1, "fair_value": 23.298572, "relative_strength": 5.242403, "rate_of_change": 1.3472372187306205, "market_dynamics": -0.337287, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.07, "high": 43.1725, "low": 38.065, "close": 42.89, "volume": 10700507}, "trend_line": 35.66314, "activity_lines": {"activity_5": 39.584413, "activity_10": 38.882905, "activity_20": 38.192663, "activity_30": 37.255667}, "trend_signal": 1, "fair_value": 23.472805, "relative_strength": 16.71232, "rate_of_change": 1.4263856024754236, "market_dynamics": -0.213054, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.79, "high": 43.17, "low": 40.6, "close": 42.76, "volume": 6314173}, "trend_line": 36.12219, "activity_lines": {"activity_5": 40.799847, "activity_10": 39.730322, "activity_20": 38.700724, "activity_30": 37.713529}, "trend_signal": 1, "fair_value": 23.645352, "relative_strength": 17.851057, "rate_of_change": 1.2871833495312104, "market_dynamics": -0.079392, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.67, "high": 43.05, "low": 40.4, "close": 41.8, "volume": 4942378}, "trend_line": 36.456623, "activity_lines": {"activity_5": 41.4395, "activity_10": 40.275556, "activity_20": 39.082274, "activity_30": 38.079839}, "trend_signal": 1, "fair_value": 23.800664, "relative_strength": 14.021073, "rate_of_change": 0.9258381067150055, "market_dynamics": 0.097534, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.8, "high": 42.99, "low": 41.16, "close": 41.74, "volume": 2657900}, "trend_line": 36.826887, "activity_lines": {"activity_5": 41.867373, "activity_10": 40.678605, "activity_20": 39.41707, "activity_30": 38.420702}, "trend_signal": 1, "fair_value": 23.958514, "relative_strength": 11.882617, "rate_of_change": 1.0156289023259197, "market_dynamics": 0.257682, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.52, "high": 41.76, "low": 39.02, "close": 39.87, "volume": 3733297}, "trend_line": 37.130163, "activity_lines": {"activity_5": 41.341333, "activity_10": 40.655462, "activity_20": 39.542035, "activity_30": 38.617032}, "trend_signal": 1, "fair_value": 24.102307, "relative_strength": 8.236149, "rate_of_change": 0.8235178824645263, "market_dynamics": 0.037555, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.95, "high": 42.785, "low": 39.59, "close": 39.64, "volume": 6020145}, "trend_line": 37.383793, "activity_lines": {"activity_5": 40.617333, "activity_10": 40.583204, "activity_20": 39.619951, "activity_30": 38.778957}, "trend_signal": 1, "fair_value": 24.201763, "relative_strength": 4.809004, "rate_of_change": 0.68308345427946, "market_dynamics": -0.061381, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.8, "high": 40.23, "low": 36.54, "close": 36.89, "volume": 4527393}, "trend_line": 37.599637, "activity_lines": {"activity_5": 39.193333, "activity_10": 39.992685, "activity_20": 39.415928, "activity_30": 38.7471}, "trend_signal": 1, "fair_value": 24.273301, "relative_strength": -1.948963, "rate_of_change": 0.5773731948494476, "market_dynamics": -0.375195, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.48, "high": 39.065, "low": 36.03, "close": 37.48, "volume": 5624922}, "trend_line": 37.76639, "activity_lines": {"activity_5": 38.357333, "activity_10": 39.546409, "activity_20": 39.276218, "activity_30": 38.739381}, "trend_signal": 1, "fair_value": 24.361346, "relative_strength": -0.912852, "rate_of_change": 0.44349630290313685, "market_dynamics": -0.673633, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.3, "high": 38.55, "low": 35.6, "close": 35.74, "volume": 6613750}, "trend_line": 37.840767, "activity_lines": {"activity_5": 37.229333, "activity_10": 38.810011, "activity_20": 38.976675, "activity_30": 38.608646}, "trend_signal": 0, "fair_value": 24.438054, "relative_strength": -5.55931, "rate_of_change": 0.19693965984039874, "market_dynamics": -0.900251, "expectation": {"probability": 66.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.7, "high": 37.98, "low": 34.59, "close": 37.22, "volume": 4907905}, "trend_line": 37.909273, "activity_lines": {"activity_5": 36.994667, "activity_10": 38.361636, "activity_20": 38.835227, "activity_30": 38.568597}, "trend_signal": 0, "fair_value": 24.522727, "relative_strength": 0.025782, "rate_of_change": 0.18103755666474544, "market_dynamics": -1.180869, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.6, "high": 40.245, "low": 37.5, "close": 39.17, "volume": 8098778}, "trend_line": 38.027243, "activity_lines": {"activity_5": 37.586667, "activity_10": 38.282909, "activity_20": 38.891523, "activity_30": 38.649934}, "trend_signal": 0, "fair_value": 24.628911, "relative_strength": 6.323281, "rate_of_change": 0.31119035176432874, "market_dynamics": -1.002159, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.18, "high": 39.7, "low": 37.52, "close": 38.96, "volume": 2324715}, "trend_line": 38.146147, "activity_lines": {"activity_5": 38.14, "activity_10": 38.233636, "activity_20": 38.919608, "activity_30": 38.710112}, "trend_signal": 0, "fair_value": 24.732105, "relative_strength": 4.373831, "rate_of_change": 0.312681095497774, "market_dynamics": -0.957428, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.7, "high": 41.34, "low": 38.9025, "close": 39.27, "volume": 5220118}, "trend_line": 38.349097, "activity_lines": {"activity_5": 38.658667, "activity_10": 38.309818, "activity_20": 38.961884, "activity_30": 38.782618}, "trend_signal": 0, "fair_value": 24.823953, "relative_strength": 5.294459, "rate_of_change": 0.5320327633613987, "market_dynamics": -0.765614, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.06, "high": 38.83, "low": 35.57, "close": 36.46, "volume": 5304911}, "trend_line": 38.395243, "activity_lines": {"activity_5": 38.121333, "activity_10": 37.921091, "activity_20": 38.714206, "activity_30": 38.660741}, "trend_signal": 0, "fair_value": 24.914653, "relative_strength": -1.029296, "rate_of_change": 0.12033138616014934, "market_dynamics": -0.751211, "expectation": {"probability": 66.3151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.64, "high": 37.3, "low": 34.51, "close": 35.24, "volume": 5130685}, "trend_line": 38.41692, "activity_lines": {"activity_5": 37.129333, "activity_10": 37.406545, "activity_20": 38.352907, "activity_30": 38.457177}, "trend_signal": 0, "fair_value": 24.994305, "relative_strength": -3.2269, "rate_of_change": 0.056457514802020756, "market_dynamics": -0.928114, "expectation": {"probability": 65.6658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.59, "high": 38.81, "low": 34.81, "close": 36.88, "volume": 9903296}, "trend_line": 38.465167, "activity_lines": {"activity_5": 36.816, "activity_10": 37.274364, "activity_20": 38.167934, "activity_30": 38.358021}, "trend_signal": 0, "fair_value": 25.088976, "relative_strength": 3.258171, "rate_of_change": 0.12558789200176246, "market_dynamics": -0.861304, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.95, "high": 38.27, "low": 34.5, "close": 34.92, "volume": 6338919}, "trend_line": 38.342633, "activity_lines": {"activity_5": 36.002, "activity_10": 36.836, "activity_20": 37.804656, "activity_30": 38.129301}, "trend_signal": 0, "fair_value": 25.153243, "relative_strength": 0.95317, "rate_of_change": -0.31855834656847243, "market_dynamics": -1.052257, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.92, "high": 37.5, "low": 34.75, "close": 36.48, "volume": 3838059}, "trend_line": 38.268133, "activity_lines": {"activity_5": 35.977333, "activity_10": 36.717091, "activity_20": 37.609012, "activity_30": 38.009131}, "trend_signal": 0, "fair_value": 25.227571, "relative_strength": 1.375847, "rate_of_change": -0.19430068873986941, "market_dynamics": -1.070795, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.33, "high": 38.39, "low": 35.0, "close": 36.13, "volume": 5732383}, "trend_line": 38.16114, "activity_lines": {"activity_5": 36.022, "activity_10": 36.552727, "activity_20": 37.39167, "activity_30": 37.871187}, "trend_signal": 0, "fair_value": 25.320174, "relative_strength": -4.215248, "rate_of_change": -0.27958771858558057, "market_dynamics": -1.007199, "expectation": {"probability": 64.7243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.68, "high": 39.5, "low": 35.61, "close": 37.78, "volume": 5939155}, "trend_line": 38.095593, "activity_lines": {"activity_5": 36.638667, "activity_10": 36.681273, "activity_20": 37.334571, "activity_30": 37.846597}, "trend_signal": 0, "fair_value": 25.422197, "relative_strength": -5.826318, "rate_of_change": -0.1717637366179371, "market_dynamics": -0.931814, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.65, "high": 41.25, "low": 37.14, "close": 39.02, "volume": 7798509}, "trend_line": 38.14807, "activity_lines": {"activity_5": 37.499333, "activity_10": 37.025091, "activity_20": 37.396857, "activity_30": 37.906236}, "trend_signal": 0, "fair_value": 25.541788, "relative_strength": -5.203257, "rate_of_change": 0.137750841678711, "market_dynamics": -0.55847, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.02, "high": 39.215, "low": 36.575, "close": 37.97, "volume": 5263771}, "trend_line": 38.222403, "activity_lines": {"activity_5": 37.867333, "activity_10": 37.180727, "activity_20": 37.377571, "activity_30": 37.894748}, "trend_signal": 0, "fair_value": 25.665121, "relative_strength": -9.354343, "rate_of_change": 0.19485389431235414, "market_dynamics": -0.267852, "expectation": {"probability": 65.1135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.04, "high": 39.44, "low": 37.2, "close": 38.09, "volume": 4538943}, "trend_line": 38.33941, "activity_lines": {"activity_5": 38.072, "activity_10": 37.376182, "activity_20": 37.392524, "activity_30": 37.886206}, "trend_signal": 0, "fair_value": 25.801035, "relative_strength": -13.70768, "rate_of_change": 0.3061215172682915, "market_dynamics": -0.00332, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.01, "high": 39.03, "low": 35.85, "close": 38.25, "volume": 6368486}, "trend_line": 38.381097, "activity_lines": {"activity_5": 38.222667, "activity_10": 37.622182, "activity_20": 37.440381, "activity_30": 37.880437}, "trend_signal": 0, "fair_value": 25.932372, "relative_strength": -13.012906, "rate_of_change": 0.10873145935212888, "market_dynamics": 0.181752, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.14, "high": 38.2, "low": 33.53, "close": 33.84, "volume": 6143789}, "trend_line": 38.193473, "activity_lines": {"activity_5": 36.762, "activity_10": 37.033818, "activity_20": 37.084857, "activity_30": 37.587463}, "trend_signal": 0, "fair_value": 26.039703, "relative_strength": -23.597823, "rate_of_change": -0.4888448081616833, "market_dynamics": -0.087252, "expectation": {"probability": 65.5054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.21, "high": 34.75, "low": 31.89, "close": 34.34, "volume": 7637516}, "trend_line": 38.050283, "activity_lines": {"activity_5": 35.730667, "activity_10": 36.561818, "activity_20": 36.805667, "activity_30": 37.338852}, "trend_signal": 0, "fair_value": 26.15097, "relative_strength": -24.348817, "rate_of_change": -0.3749069899979953, "market_dynamics": -0.20417, "expectation": {"probability": 61.7504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57bef97-f0d2-4717-a984-d3f44424c92d/", "share_image": "https://sharemaestro.com/terminal/b57bef97-f0d2-4717-a984-d3f44424c92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}