{"ticker": {"uuid": "b57bef97-f0d2-4717-a984-d3f44424c92d", "symbol": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATAT fell 16.12%, moving from 38.40 to 32.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is positive at 62.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.21"}, {"label": "12-Week Change", "value": "-16.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.45, "high": 33.1, "low": 31.02, "close": 32.21, "volume": 4145090}, "trend_line": 36.197283, "activity_lines": {"activity_5": 32.448667, "activity_10": 33.092354, "activity_20": 34.408203, "activity_30": 35.120424}, "trend_signal": 0, "fair_value": 26.389493, "relative_strength": -24.696157, "rate_of_change": -0.9007266958575246, "market_dynamics": -1.214926, "expectation": {"probability": 62.1204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.936854, "high": 18.422897, "low": 17.347994, "close": 17.394729, "volume": 1101286}, "trend_line": 19.976053, "activity_lines": {"activity_5": 16.860705, "activity_10": 16.391373, "activity_20": 17.426064, "activity_30": 18.703226}, "trend_signal": 0, "fair_value": 18.901361, "relative_strength": null, "rate_of_change": 0.01715848481816319, "market_dynamics": -0.794528, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.338647, "high": 19.628657, "low": 16.955421, "close": 19.198696, "volume": 2090872}, "trend_line": 20.054568, "activity_lines": {"activity_5": 17.823444, "activity_10": 16.910556, "activity_20": 17.461493, "activity_30": 18.653074}, "trend_signal": 0, "fair_value": 18.909186, "relative_strength": null, "rate_of_change": 0.39304561316492026, "market_dynamics": -0.448922, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.628657, "high": 20.011884, "low": 18.263998, "close": 19.666045, "volume": 2692282}, "trend_line": 20.138068, "activity_lines": {"activity_5": 18.642239, "activity_10": 17.48344, "activity_20": 17.554563, "activity_30": 18.628008}, "trend_signal": 0, "fair_value": 18.928593, "relative_strength": null, "rate_of_change": 0.4163639924829136, "market_dynamics": -0.006639, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.666045, "high": 20.049271, "low": 19.00241, "close": 19.572576, "volume": 2377307}, "trend_line": 19.999109, "activity_lines": {"activity_5": 19.130775, "activity_10": 17.987668, "activity_20": 17.651994, "activity_30": 18.591525}, "trend_signal": 0, "fair_value": 18.944692, "relative_strength": null, "rate_of_change": -0.6900314369779654, "market_dynamics": 0.268487, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.348248, "high": 21.498053, "low": 18.422897, "close": 18.834164, "volume": 3574087}, "trend_line": 19.782883, "activity_lines": {"activity_5": 19.150092, "activity_10": 18.305635, "activity_20": 17.689515, "activity_30": 18.516367}, "trend_signal": 0, "fair_value": 18.941996, "relative_strength": null, "rate_of_change": -1.0811781664873117, "market_dynamics": 0.573333, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.843511, "high": 19.647351, "low": 18.058365, "close": 18.086406, "volume": 3333621}, "trend_line": 19.606848, "activity_lines": {"activity_5": 18.867813, "activity_10": 18.41304, "activity_20": 17.682794, "activity_30": 18.406917}, "trend_signal": 0, "fair_value": 18.921625, "relative_strength": null, "rate_of_change": -0.8898349143550126, "market_dynamics": 0.642579, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.19857, "high": 19.516494, "low": 17.591016, "close": 18.338774, "volume": 3417537}, "trend_line": 19.438291, "activity_lines": {"activity_5": 18.623546, "activity_10": 18.530812, "activity_20": 17.730597, "activity_30": 18.325105}, "trend_signal": 0, "fair_value": 18.90807, "relative_strength": null, "rate_of_change": -0.8596843306991508, "market_dynamics": 0.637961, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.114886, "high": 18.388069, "low": 16.909111, "close": 17.389536, "volume": 1502096}, "trend_line": 19.230303, "activity_lines": {"activity_5": 18.120193, "activity_10": 18.409887, "activity_20": 17.702284, "activity_30": 18.192928}, "trend_signal": 0, "fair_value": 18.873558, "relative_strength": null, "rate_of_change": -1.069991183895746, "market_dynamics": 0.502946, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.63446, "high": 18.680093, "low": 17.436637, "close": 18.369229, "volume": 1866282}, "trend_line": 19.101084, "activity_lines": {"activity_5": 18.095172, "activity_10": 18.426905, "activity_20": 17.786929, "activity_30": 18.137375}, "trend_signal": 0, "fair_value": 18.862351, "relative_strength": null, "rate_of_change": -0.6719550908792185, "market_dynamics": 0.409767, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.651832, "high": 18.651832, "low": 17.135193, "close": 17.521418, "volume": 1169390}, "trend_line": 18.935191, "activity_lines": {"activity_5": 17.867771, "activity_10": 18.250814, "activity_20": 17.798785, "activity_30": 18.035461}, "trend_signal": 0, "fair_value": 18.8332, "relative_strength": null, "rate_of_change": -0.8685004474091654, "market_dynamics": 0.278284, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.295335, "high": 18.133726, "low": 16.965631, "close": 17.756921, "volume": 3309495}, "trend_line": 18.708917, "activity_lines": {"activity_5": 17.806387, "activity_10": 18.127135, "activity_20": 17.837408, "activity_30": 17.959443}, "trend_signal": 0, "fair_value": 18.810301, "relative_strength": null, "rate_of_change": -1.1949919068680115, "market_dynamics": 0.314375, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.804022, "high": 18.133726, "low": 16.626507, "close": 16.767809, "volume": 1687465}, "trend_line": 18.535975, "activity_lines": {"activity_5": 17.437265, "activity_10": 17.817031, "activity_20": 17.77641, "activity_30": 17.834211}, "trend_signal": 0, "fair_value": 18.767749, "relative_strength": null, "rate_of_change": -0.9243827421972048, "market_dynamics": 0.235165, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.626507, "high": 17.394247, "low": 15.392472, "close": 17.059832, "volume": 1759785}, "trend_line": 18.356255, "activity_lines": {"activity_5": 17.270215, "activity_10": 17.604221, "activity_20": 17.74661, "activity_30": 17.738975}, "trend_signal": 0, "fair_value": 18.732893, "relative_strength": null, "rate_of_change": -0.9695740310396386, "market_dynamics": 0.047992, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.050412, "high": 18.171406, "low": 16.748969, "close": 17.125773, "volume": 1121185}, "trend_line": 18.201788, "activity_lines": {"activity_5": 17.147125, "activity_10": 17.450786, "activity_20": 17.721969, "activity_30": 17.65959}, "trend_signal": 0, "fair_value": 18.700751, "relative_strength": null, "rate_of_change": -0.8414951742607648, "market_dynamics": -0.139783, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.946791, "high": 18.369229, "low": 16.758389, "close": 17.398957, "volume": 1399707}, "trend_line": 17.965139, "activity_lines": {"activity_5": 17.197994, "activity_10": 17.391508, "activity_20": 17.721378, "activity_30": 17.607794}, "trend_signal": 0, "fair_value": 18.675226, "relative_strength": null, "rate_of_change": -1.3001415025820533, "market_dynamics": -0.4683, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.67214, "high": 18.44459, "low": 17.511998, "close": 18.322128, "volume": 1334327}, "trend_line": 17.759574, "activity_lines": {"activity_5": 17.564751, "activity_10": 17.526174, "activity_20": 17.796003, "activity_30": 17.630826}, "trend_signal": 0, "fair_value": 18.668435, "relative_strength": -13.837856, "rate_of_change": -1.1442438602896419, "market_dynamics": -0.528453, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.46343, "high": 18.46343, "low": 17.059832, "close": 17.559099, "volume": 812953}, "trend_line": 17.633572, "activity_lines": {"activity_5": 17.639484, "activity_10": 17.517821, "activity_20": 17.787533, "activity_30": 17.617892}, "trend_signal": 0, "fair_value": 18.647504, "relative_strength": -19.871634, "rate_of_change": -0.7094877388387791, "market_dynamics": -0.62343, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.577939, "high": 18.557631, "low": 17.248235, "close": 17.549678, "volume": 2756989}, "trend_line": 17.501336, "activity_lines": {"activity_5": 17.658324, "activity_10": 17.521932, "activity_20": 17.764564, "activity_30": 17.612479}, "trend_signal": 1, "fair_value": 18.627174, "relative_strength": -21.555777, "rate_of_change": -0.7499104548982047, "market_dynamics": -0.489289, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.983004, "high": 18.373939, "low": 17.323596, "close": 17.860542, "volume": 1719503}, "trend_line": 17.42869, "activity_lines": {"activity_5": 17.748129, "activity_10": 17.579651, "activity_20": 17.759915, "activity_30": 17.635654}, "trend_signal": 1, "fair_value": 18.613235, "relative_strength": -21.078494, "rate_of_change": -0.41508831097236737, "market_dynamics": -0.380076, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.888803, "high": 17.964164, "low": 16.664187, "close": 16.956211, "volume": 1943037}, "trend_line": 17.379489, "activity_lines": {"activity_5": 17.487506, "activity_10": 17.482196, "activity_20": 17.661357, "activity_30": 17.605171}, "trend_signal": 1, "fair_value": 18.583646, "relative_strength": -24.823195, "rate_of_change": -0.28229889911404726, "market_dynamics": -0.364343, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.965631, "high": 16.965631, "low": 14.186697, "close": 15.835217, "volume": 6925883}, "trend_line": 17.353365, "activity_lines": {"activity_5": 16.882734, "activity_10": 17.1912, "activity_20": 17.461242, "activity_30": 17.505541}, "trend_signal": 0, "fair_value": 18.535428, "relative_strength": -29.847016, "rate_of_change": -0.15031512146300371, "market_dynamics": -0.301911, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.901158, "high": 16.419264, "low": 15.505513, "close": 16.117821, "volume": 3826625}, "trend_line": 17.307997, "activity_lines": {"activity_5": 16.537958, "activity_10": 16.986527, "activity_20": 17.295468, "activity_30": 17.425828}, "trend_signal": 0, "fair_value": 18.493745, "relative_strength": -30.509391, "rate_of_change": -0.2614363266144627, "market_dynamics": -0.393116, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.174341, "high": 16.485205, "low": 15.703335, "close": 16.146081, "volume": 1835328}, "trend_line": 17.285381, "activity_lines": {"activity_5": 16.298687, "activity_10": 16.798809, "activity_20": 17.147056, "activity_30": 17.350866}, "trend_signal": 0, "fair_value": 18.453954, "relative_strength": -30.446573, "rate_of_change": -0.1306679218860467, "market_dynamics": -0.636659, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.193182, "high": 16.711288, "low": 15.778696, "close": 16.353324, "volume": 2178703}, "trend_line": 17.273412, "activity_lines": {"activity_5": 16.22207, "activity_10": 16.665386, "activity_20": 17.035143, "activity_30": 17.290733}, "trend_signal": 0, "fair_value": 18.418943, "relative_strength": -29.218154, "rate_of_change": -0.06924348384337356, "market_dynamics": -0.764535, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.249702, "high": 16.325063, "low": 15.307691, "close": 15.901158, "volume": 2258687}, "trend_line": 17.312423, "activity_lines": {"activity_5": 16.095213, "activity_10": 16.463796, "activity_20": 16.895497, "activity_30": 17.202201}, "trend_signal": 0, "fair_value": 18.377668, "relative_strength": -28.369017, "rate_of_change": 0.22584420495498267, "market_dynamics": -0.943437, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.590294, "high": 16.805489, "low": 15.364211, "close": 16.805489, "volume": 2124877}, "trend_line": 17.334843, "activity_lines": {"activity_5": 16.340135, "activity_10": 16.453862, "activity_20": 16.855944, "activity_30": 17.169495}, "trend_signal": 0, "fair_value": 18.352311, "relative_strength": -25.535728, "rate_of_change": 0.1295023810358627, "market_dynamics": -0.872413, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.701868, "high": 17.314176, "low": 15.571454, "close": 16.975051, "volume": 2031378}, "trend_line": 17.410584, "activity_lines": {"activity_5": 16.576894, "activity_10": 16.502333, "activity_20": 16.838639, "activity_30": 17.146283}, "trend_signal": 0, "fair_value": 18.330449, "relative_strength": -25.56355, "rate_of_change": 0.4369292528348871, "market_dynamics": -0.61032, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.683028, "high": 17.398957, "low": 15.731596, "close": 16.937371, "volume": 2059123}, "trend_line": 17.46918, "activity_lines": {"activity_5": 16.743944, "activity_10": 16.554572, "activity_20": 16.82424, "activity_30": 17.115753}, "trend_signal": 0, "fair_value": 18.308682, "relative_strength": -25.140664, "rate_of_change": 0.3365539030741383, "market_dynamics": -0.373408, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.956211, "high": 16.993892, "low": 15.910578, "close": 16.805489, "volume": 1321880}, "trend_line": 17.488485, "activity_lines": {"activity_5": 16.814281, "activity_10": 16.593965, "activity_20": 16.799433, "activity_30": 17.072934}, "trend_signal": 0, "fair_value": 18.285556, "relative_strength": -25.611889, "rate_of_change": 0.11050890768770623, "market_dynamics": -0.106631, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.946791, "high": 17.389536, "low": 16.635927, "close": 16.956211, "volume": 1342824}, "trend_line": 17.452058, "activity_lines": {"activity_5": 16.904714, "activity_10": 16.679945, "activity_20": 16.796428, "activity_30": 17.038594}, "trend_signal": 0, "fair_value": 18.265415, "relative_strength": -25.216952, "rate_of_change": -0.20829134141693673, "market_dynamics": -0.059113, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.956211, "high": 18.548211, "low": 16.664187, "close": 18.161986, "volume": 2871542}, "trend_line": 17.477633, "activity_lines": {"activity_5": 17.326736, "activity_10": 16.985156, "activity_20": 16.91095, "activity_30": 17.084396}, "trend_signal": 0, "fair_value": 18.263871, "relative_strength": -17.711487, "rate_of_change": 0.1465443215923297, "market_dynamics": 0.252812, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.143146, "high": 18.651832, "low": 17.248235, "close": 18.44459, "volume": 3805348}, "trend_line": 17.452496, "activity_lines": {"activity_5": 17.752525, "activity_10": 17.299446, "activity_20": 17.050457, "activity_30": 17.14678}, "trend_signal": 0, "fair_value": 18.266529, "relative_strength": -16.510694, "rate_of_change": -0.14382382328316914, "market_dynamics": 0.568846, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.46343, "high": 18.557631, "low": 18.058365, "close": 18.359809, "volume": 2348558}, "trend_line": 17.408955, "activity_lines": {"activity_5": 18.052085, "activity_10": 17.556016, "activity_20": 17.173906, "activity_30": 17.205317}, "trend_signal": 0, "fair_value": 18.267881, "relative_strength": -17.242734, "rate_of_change": -0.24948293928846146, "market_dynamics": 0.840984, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.359809, "high": 18.369229, "low": 16.956211, "close": 17.106933, "volume": 1756542}, "trend_line": 17.326767, "activity_lines": {"activity_5": 17.83919, "activity_10": 17.54454, "activity_20": 17.171842, "activity_30": 17.185831}, "trend_signal": 0, "fair_value": 18.251296, "relative_strength": -20.577593, "rate_of_change": -0.47210185792311254, "market_dynamics": 0.975462, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.333016, "high": 18.651832, "low": 17.238815, "close": 18.275028, "volume": 4732356}, "trend_line": 17.308129, "activity_lines": {"activity_5": 17.995564, "activity_10": 17.731744, "activity_20": 17.281116, "activity_30": 17.247009}, "trend_signal": 0, "fair_value": 18.25163, "relative_strength": -13.069766, "rate_of_change": -0.10756767260735524, "market_dynamics": 1.016362, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.265607, "high": 18.585891, "low": 17.625039, "close": 17.898223, "volume": 3111649}, "trend_line": 17.301856, "activity_lines": {"activity_5": 17.938416, "activity_10": 17.807276, "activity_20": 17.350331, "activity_30": 17.28508}, "trend_signal": 0, "fair_value": 18.246721, "relative_strength": -16.340049, "rate_of_change": -0.036243085546682687, "market_dynamics": 0.974279, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.058365, "high": 18.369229, "low": 16.541726, "close": 16.89969, "volume": 3005513}, "trend_line": 17.253887, "activity_lines": {"activity_5": 17.566007, "activity_10": 17.681389, "activity_20": 17.326467, "activity_30": 17.259134}, "trend_signal": 1, "fair_value": 18.228269, "relative_strength": -19.330417, "rate_of_change": -0.27724771261535136, "market_dynamics": 0.841211, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.040992, "high": 17.917063, "low": 16.758389, "close": 17.304755, "volume": 2647169}, "trend_line": 17.251061, "activity_lines": {"activity_5": 17.431613, "activity_10": 17.63052, "activity_20": 17.34432, "activity_30": 17.262416}, "trend_signal": 1, "fair_value": 18.215789, "relative_strength": -15.415204, "rate_of_change": -0.016378917979461005, "market_dynamics": 0.83145, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.427217, "high": 17.70982, "low": 16.635927, "close": 16.720708, "volume": 4209605}, "trend_line": 17.19611, "activity_lines": {"activity_5": 17.172874, "activity_10": 17.466781, "activity_20": 17.307716, "activity_30": 17.228199}, "trend_signal": 0, "fair_value": 18.195855, "relative_strength": -16.851759, "rate_of_change": -0.31853692940972783, "market_dynamics": 0.578926, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.824329, "high": 17.040992, "low": 15.806957, "close": 16.240282, "volume": 4285916}, "trend_line": 17.153406, "activity_lines": {"activity_5": 16.779741, "activity_10": 17.217234, "activity_20": 17.230785, "activity_30": 17.166533}, "trend_signal": 0, "fair_value": 18.170123, "relative_strength": -13.581163, "rate_of_change": -0.24833523395698512, "market_dynamics": 0.233951, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.409844, "high": 17.766341, "low": 16.391004, "close": 17.577939, "volume": 5617948}, "trend_line": 17.147439, "activity_lines": {"activity_5": 16.968143, "activity_10": 17.223914, "activity_20": 17.284659, "activity_30": 17.193922}, "trend_signal": 0, "fair_value": 18.162433, "relative_strength": -9.172923, "rate_of_change": -0.0347860943768359, "market_dynamics": 0.235929, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.606199, "high": 18.256187, "low": 16.664187, "close": 18.133726, "volume": 3923859}, "trend_line": 17.19297, "activity_lines": {"activity_5": 17.36316, "activity_10": 17.342265, "activity_20": 17.383167, "activity_30": 17.257554}, "trend_signal": 1, "fair_value": 18.162065, "relative_strength": -6.632249, "rate_of_change": 0.2655265313963236, "market_dynamics": 0.268773, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.293868, "high": 18.359809, "low": 16.83375, "close": 16.946791, "volume": 3814432}, "trend_line": 17.189202, "activity_lines": {"activity_5": 17.280263, "activity_10": 17.250461, "activity_20": 17.359033, "activity_30": 17.241671}, "trend_signal": 1, "fair_value": 18.146681, "relative_strength": -13.552766, "rate_of_change": -0.02191593424520213, "market_dynamics": 0.141501, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.012732, "high": 17.70982, "low": 16.88085, "close": 17.502578, "volume": 2489197}, "trend_line": 17.201762, "activity_lines": {"activity_5": 17.406493, "activity_10": 17.285401, "activity_20": 17.384019, "activity_30": 17.261889}, "trend_signal": 1, "fair_value": 18.13863, "relative_strength": -12.118488, "rate_of_change": 0.0730691279327395, "market_dynamics": 0.122673, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.521418, "high": 17.766341, "low": 16.08014, "close": 16.569986, "volume": 4655433}, "trend_line": 17.17413, "activity_lines": {"activity_5": 17.169734, "activity_10": 17.143586, "activity_20": 17.314714, "activity_30": 17.221129}, "trend_signal": 0, "fair_value": 18.119264, "relative_strength": -17.478229, "rate_of_change": -0.16063470707243244, "market_dynamics": -0.09964, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.579406, "high": 16.927951, "low": 16.268543, "close": 16.777229, "volume": 3524226}, "trend_line": 17.122633, "activity_lines": {"activity_5": 16.980075, "activity_10": 17.070451, "activity_20": 17.261961, "activity_30": 17.195523}, "trend_signal": 0, "fair_value": 18.102898, "relative_strength": -14.72193, "rate_of_change": -0.2998521613613105, "market_dynamics": -0.394598, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.909111, "high": 17.191714, "low": 16.673608, "close": 16.786649, "volume": 3513608}, "trend_line": 17.096885, "activity_lines": {"activity_5": 16.846938, "activity_10": 17.019412, "activity_20": 17.21024, "activity_30": 17.173846}, "trend_signal": 0, "fair_value": 18.087039, "relative_strength": -16.727388, "rate_of_change": -0.15037406922171434, "market_dynamics": -0.506672, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.796069, "high": 16.975051, "low": 15.882318, "close": 16.08956, "volume": 11625037}, "trend_line": 17.048214, "activity_lines": {"activity_5": 16.571242, "activity_10": 16.843683, "activity_20": 17.093027, "activity_30": 17.108858}, "trend_signal": 0, "fair_value": 18.06326, "relative_strength": -22.527257, "rate_of_change": -0.28467758892920436, "market_dynamics": -0.508653, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.212022, "high": 17.615619, "low": 16.155501, "close": 17.587359, "volume": 7289416}, "trend_line": 17.039108, "activity_lines": {"activity_5": 16.851962, "activity_10": 16.962377, "activity_20": 17.122499, "activity_30": 17.143641}, "trend_signal": 0, "fair_value": 18.057661, "relative_strength": -15.334179, "rate_of_change": -0.05341321970737065, "market_dynamics": -0.32773, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.577939, "high": 17.6533, "low": 16.635927, "close": 17.285915, "volume": 3327749}, "trend_line": 17.050098, "activity_lines": {"activity_5": 17.026548, "activity_10": 17.010505, "activity_20": 17.119538, "activity_30": 17.159564}, "trend_signal": 0, "fair_value": 18.048687, "relative_strength": -16.537156, "rate_of_change": 0.0644986815037478, "market_dynamics": -0.2219, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.568519, "high": 17.945323, "low": 17.342436, "close": 17.559099, "volume": 2565431}, "trend_line": 17.107561, "activity_lines": {"activity_5": 17.244467, "activity_10": 17.089292, "activity_20": 17.141025, "activity_30": 17.192403}, "trend_signal": 0, "fair_value": 18.04306, "relative_strength": -17.794341, "rate_of_change": 0.33702445581252405, "market_dynamics": -0.0092, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.63446, "high": 18.096045, "low": 17.314176, "close": 17.879383, "volume": 8084974}, "trend_line": 17.16628, "activity_lines": {"activity_5": 17.517022, "activity_10": 17.226654, "activity_20": 17.195886, "activity_30": 17.242198}, "trend_signal": 1, "fair_value": 18.0412, "relative_strength": -15.623093, "rate_of_change": 0.3432341991941456, "market_dynamics": 0.346535, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.879383, "high": 17.879383, "low": 15.919998, "close": 15.948259, "volume": 4609304}, "trend_line": 17.159686, "activity_lines": {"activity_5": 17.073021, "activity_10": 17.017528, "activity_20": 17.069522, "activity_30": 17.163616}, "trend_signal": 0, "fair_value": 18.017684, "relative_strength": -21.172996, "rate_of_change": -0.03841251569938138, "market_dynamics": 0.133811, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.108401, "high": 16.513466, "low": 15.599714, "close": 15.825797, "volume": 3127129}, "trend_line": 17.142101, "activity_lines": {"activity_5": 16.597619, "activity_10": 16.80429, "activity_20": 16.942978, "activity_30": 17.077558}, "trend_signal": 0, "fair_value": 17.993329, "relative_strength": -19.11229, "rate_of_change": -0.10247856516722045, "market_dynamics": -0.050012, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.825797, "high": 16.202602, "low": 14.629442, "close": 14.921466, "volume": 4219146}, "trend_line": 17.109445, "activity_lines": {"activity_5": 15.938211, "activity_10": 16.457116, "activity_20": 16.736408, "activity_30": 16.934292}, "trend_signal": 0, "fair_value": 17.959573, "relative_strength": -20.596027, "rate_of_change": -0.1905017360474037, "market_dynamics": -0.424217, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.384519, "high": 15.976519, "low": 14.337418, "close": 15.722176, "volume": 2815185}, "trend_line": 17.073335, "activity_lines": {"activity_5": 15.703336, "activity_10": 16.285499, "activity_20": 16.622066, "activity_30": 16.84479}, "trend_signal": 0, "fair_value": 17.935253, "relative_strength": -15.913437, "rate_of_change": -0.21105301779222382, "market_dynamics": -1.031127, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.722176, "high": 16.541726, "low": 15.656235, "close": 16.268543, "volume": 3817837}, "trend_line": 17.049784, "activity_lines": {"activity_5": 15.773045, "activity_10": 16.232404, "activity_20": 16.570121, "activity_30": 16.792868}, "trend_signal": 0, "fair_value": 17.917332, "relative_strength": -16.779681, "rate_of_change": -0.13794024424637139, "market_dynamics": -1.066848, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.391004, "high": 16.824329, "low": 16.164921, "close": 16.504045, "volume": 3211329}, "trend_line": 17.03534, "activity_lines": {"activity_5": 16.028644, "activity_10": 16.231547, "activity_20": 16.54361, "activity_30": 16.757659}, "trend_signal": 0, "fair_value": 17.902297, "relative_strength": -15.833823, "rate_of_change": -0.08471661576473614, "market_dynamics": -0.977933, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.249702, "high": 18.086625, "low": 15.23233, "close": 17.917063, "volume": 6836318}, "trend_line": 17.072393, "activity_lines": {"activity_5": 16.718196, "activity_10": 16.480067, "activity_20": 16.655485, "activity_30": 16.814545}, "trend_signal": 0, "fair_value": 17.902452, "relative_strength": -7.420464, "rate_of_change": 0.21750666555525291, "market_dynamics": -0.432996, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.898223, "high": 18.623572, "low": 17.719523, "close": 18.322128, "volume": 7404320}, "trend_line": 17.117923, "activity_lines": {"activity_5": 17.403353, "activity_10": 16.79624, "activity_20": 16.800241, "activity_30": 16.895173}, "trend_signal": 0, "fair_value": 17.906824, "relative_strength": 0.785716, "rate_of_change": 0.26668786267982114, "market_dynamics": 0.210048, "expectation": {"probability": 29.4014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.265607, "high": 19.169939, "low": 17.851122, "close": 18.51053, "volume": 6306340}, "trend_line": 17.129541, "activity_lines": {"activity_5": 17.924599, "activity_10": 17.127828, "activity_20": 16.953026, "activity_30": 16.985018}, "trend_signal": 0, "fair_value": 17.913047, "relative_strength": -3.384995, "rate_of_change": 0.06787038357398018, "market_dynamics": 0.68297, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.755453, "high": 20.700015, "low": 18.557631, "close": 20.430433, "volume": 5394703}, "trend_line": 17.195736, "activity_lines": {"activity_5": 18.899923, "activity_10": 17.791191, "activity_20": 17.284219, "activity_30": 17.197979}, "trend_signal": 1, "fair_value": 17.938735, "relative_strength": 5.412187, "rate_of_change": 0.3864376751250979, "market_dynamics": 1.128559, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.603736, "high": 25.186623, "low": 20.218619, "close": 24.435646, "volume": 11135040}, "trend_line": 17.398264, "activity_lines": {"activity_5": 20.932858, "activity_10": 19.136391, "activity_20": 17.985923, "activity_30": 17.66507}, "trend_signal": 1, "fair_value": 18.00436, "relative_strength": 24.768272, "rate_of_change": 1.1777803520593764, "market_dynamics": 1.252662, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.879833, "high": 26.946413, "low": 24.406762, "close": 26.852252, "volume": 10337130}, "trend_line": 17.723108, "activity_lines": {"activity_5": 23.242555, "activity_10": 20.766659, "activity_20": 18.882119, "activity_30": 18.275005}, "trend_signal": 1, "fair_value": 18.092839, "relative_strength": 36.372842, "rate_of_change": 1.8671058215923082, "market_dynamics": 1.295896, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.429927, "high": 28.065369, "low": 24.620502, "close": 26.409368, "volume": 6996915}, "trend_line": 17.994253, "activity_lines": {"activity_5": 24.808945, "activity_10": 22.11592, "activity_20": 19.691614, "activity_30": 18.835409}, "trend_signal": 1, "fair_value": 18.175181, "relative_strength": 32.072587, "rate_of_change": 1.529895320843278, "market_dynamics": 1.304168, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.082019, "high": 27.025555, "low": 24.974809, "close": 25.927972, "volume": 5046069}, "trend_line": 18.261911, "activity_lines": {"activity_5": 25.675721, "activity_10": 23.168785, "activity_20": 20.408407, "activity_30": 19.347262}, "trend_signal": 1, "fair_value": 18.251189, "relative_strength": 29.140657, "rate_of_change": 1.4874638030264486, "market_dynamics": 1.274101, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.802809, "high": 27.362532, "low": 24.724483, "close": 25.003693, "volume": 5024345}, "trend_line": 18.532044, "activity_lines": {"activity_5": 25.739907, "activity_10": 23.868038, "activity_20": 20.993598, "activity_30": 19.782215}, "trend_signal": 1, "fair_value": 18.316747, "relative_strength": 24.338161, "rate_of_change": 1.479215400841663, "market_dynamics": 1.178425, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.793182, "high": 26.775229, "low": 24.840018, "close": 25.099972, "volume": 3916792}, "trend_line": 18.791885, "activity_lines": {"activity_5": 25.531302, "activity_10": 24.425976, "activity_20": 21.54883, "activity_30": 20.205953}, "trend_signal": 1, "fair_value": 18.381971, "relative_strength": 26.757743, "rate_of_change": 1.4021173271550702, "market_dynamics": 1.045308, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.128855, "high": 26.842528, "low": 23.77132, "close": 25.562112, "volume": 4610334}, "trend_line": 19.086598, "activity_lines": {"activity_5": 25.432456, "activity_10": 24.91165, "activity_20": 22.105169, "activity_30": 20.642741}, "trend_signal": 1, "fair_value": 18.450353, "relative_strength": 22.211877, "rate_of_change": 1.5682992951478685, "market_dynamics": 0.984066, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.956856, "high": 26.650066, "low": 24.628204, "close": 25.032576, "volume": 6404443}, "trend_line": 19.379675, "activity_lines": {"activity_5": 25.243107, "activity_10": 25.162044, "activity_20": 22.573101, "activity_30": 21.026353}, "trend_signal": 1, "fair_value": 18.512449, "relative_strength": 23.643654, "rate_of_change": 1.535511985949514, "market_dynamics": 0.97471, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.369553, "high": 26.86188, "low": 23.17824, "close": 24.329739, "volume": 7170421}, "trend_line": 19.604735, "activity_lines": {"activity_5": 24.911265, "activity_10": 25.162641, "activity_20": 22.937207, "activity_30": 21.345712}, "trend_signal": 1, "fair_value": 18.566816, "relative_strength": 17.873956, "rate_of_change": 1.1613197847745265, "market_dynamics": 0.914532, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.761692, "high": 25.152925, "low": 23.578761, "close": 24.214204, "volume": 6731792}, "trend_line": 19.807417, "activity_lines": {"activity_5": 24.64746, "activity_10": 25.036428, "activity_20": 23.258068, "activity_30": 21.643097}, "trend_signal": 1, "fair_value": 18.619107, "relative_strength": 16.201364, "rate_of_change": 1.0338420794772252, "market_dynamics": 0.812383, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.252715, "high": 26.235969, "low": 24.089041, "close": 25.504344, "volume": 7309308}, "trend_line": 20.092669, "activity_lines": {"activity_5": 24.866334, "activity_10": 25.07599, "activity_20": 23.671635, "activity_30": 22.010641}, "trend_signal": 1, "fair_value": 18.682274, "relative_strength": 18.06843, "rate_of_change": 1.4401272008359283, "market_dynamics": 0.691737, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.14109, "high": 28.787463, "low": 25.75467, "close": 26.004996, "volume": 11210898}, "trend_line": 20.376083, "activity_lines": {"activity_5": 25.225135, "activity_10": 25.187148, "activity_20": 24.087377, "activity_30": 22.392081}, "trend_signal": 1, "fair_value": 18.748845, "relative_strength": 18.966326, "rate_of_change": 1.410534359571645, "market_dynamics": 0.60515, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9376, "high": 27.709136, "low": 25.513972, "close": 26.948531, "volume": 5060923}, "trend_line": 20.722035, "activity_lines": {"activity_5": 25.868921, "activity_10": 25.485263, "activity_20": 24.544507, "activity_30": 22.81611}, "trend_signal": 1, "fair_value": 18.822716, "relative_strength": 25.388497, "rate_of_change": 1.6978336807913497, "market_dynamics": 0.438928, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.352904, "high": 28.681556, "low": 25.870205, "close": 25.995368, "volume": 4404203}, "trend_line": 21.029306, "activity_lines": {"activity_5": 26.067256, "activity_10": 25.600273, "activity_20": 24.853588, "activity_30": 23.156325}, "trend_signal": 1, "fair_value": 18.886757, "relative_strength": 19.329994, "rate_of_change": 1.482822512364237, "market_dynamics": 0.23983, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.562112, "high": 26.727089, "low": 24.724483, "close": 25.562112, "volume": 3410138}, "trend_line": 21.321821, "activity_lines": {"activity_5": 26.010131, "activity_10": 25.635284, "activity_20": 25.072487, "activity_30": 23.448764}, "trend_signal": 1, "fair_value": 18.945831, "relative_strength": 17.754131, "rate_of_change": 1.3909874153716801, "market_dynamics": -0.037062, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.879833, "high": 25.927972, "low": 23.90611, "close": 24.320111, "volume": 4327047}, "trend_line": 21.596173, "activity_lines": {"activity_5": 25.449144, "activity_10": 25.434323, "activity_20": 25.128845, "activity_30": 23.642202}, "trend_signal": 1, "fair_value": 18.992974, "relative_strength": 14.198511, "rate_of_change": 1.2867193660428928, "market_dynamics": -0.407306, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.214204, "high": 25.403251, "low": 23.934994, "close": 24.888158, "volume": 2933444}, "trend_line": 21.839533, "activity_lines": {"activity_5": 25.156456, "activity_10": 25.350823, "activity_20": 25.202083, "activity_30": 23.854588}, "trend_signal": 1, "fair_value": 19.044236, "relative_strength": 13.23545, "rate_of_change": 1.1268663202503477, "market_dynamics": -0.632229, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.369553, "high": 26.553787, "low": 24.657088, "close": 26.293833, "volume": 2921291}, "trend_line": 22.139797, "activity_lines": {"activity_5": 25.406781, "activity_10": 25.535154, "activity_20": 25.375999, "activity_30": 24.141962}, "trend_signal": 1, "fair_value": 19.106733, "relative_strength": 17.342888, "rate_of_change": 1.3748645632669987, "market_dynamics": -0.670533, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.98574, "high": 27.747648, "low": 25.562112, "close": 26.390112, "volume": 3793953}, "trend_line": 22.434164, "activity_lines": {"activity_5": 25.732847, "activity_10": 25.714058, "activity_20": 25.521124, "activity_30": 24.416176}, "trend_signal": 1, "fair_value": 19.168984, "relative_strength": 18.826916, "rate_of_change": 1.3295831032235643, "market_dynamics": -0.598109, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.956856, "high": 27.487694, "low": 24.762995, "close": 26.44788, "volume": 4237806}, "trend_line": 22.719781, "activity_lines": {"activity_5": 26.051852, "activity_10": 25.866004, "activity_20": 25.634229, "activity_30": 24.675126}, "trend_signal": 1, "fair_value": 19.23067, "relative_strength": 18.325461, "rate_of_change": 1.27313413595444, "market_dynamics": -0.460383, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.064066, "high": 30.067975, "low": 26.053135, "close": 29.653975, "volume": 7217323}, "trend_line": 23.176638, "activity_lines": {"activity_5": 27.380504, "activity_10": 26.560264, "activity_20": 26.024022, "activity_30": 25.122493}, "trend_signal": 1, "fair_value": 19.31826, "relative_strength": 28.183805, "rate_of_change": 2.0108336431587936, "market_dynamics": -0.101075, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.001883, "high": 32.075395, "low": 29.856161, "close": 30.096859, "volume": 7935823}, "trend_line": 23.65234, "activity_lines": {"activity_5": 28.501193, "activity_10": 27.2596, "activity_20": 26.431146, "activity_30": 25.568959}, "trend_signal": 1, "fair_value": 19.408082, "relative_strength": 32.211862, "rate_of_change": 2.052506493823644, "market_dynamics": 0.2427, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.605835, "high": 30.400138, "low": 27.632113, "close": 29.567324, "volume": 8122161}, "trend_line": 24.140535, "activity_lines": {"activity_5": 29.098124, "activity_10": 27.78826, "activity_20": 26.772386, "activity_30": 25.950571}, "trend_signal": 1, "fair_value": 19.492043, "relative_strength": 33.470518, "rate_of_change": 2.0640452487999115, "market_dynamics": 0.561283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.808022, "high": 31.10779, "low": 27.728392, "close": 28.989649, "volume": 5999415}, "trend_line": 24.582784, "activity_lines": {"activity_5": 29.284263, "activity_10": 28.164274, "activity_20": 27.043573, "activity_30": 26.263417}, "trend_signal": 1, "fair_value": 19.569892, "relative_strength": 34.053506, "rate_of_change": 1.8319767975316221, "market_dynamics": 0.779616, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.691184, "high": 30.404952, "low": 27.179601, "close": 30.087231, "volume": 5580241}, "trend_line": 25.043407, "activity_lines": {"activity_5": 29.662961, "activity_10": 28.685407, "activity_20": 27.404711, "activity_30": 26.618543}, "trend_signal": 1, "fair_value": 19.655399, "relative_strength": 41.388367, "rate_of_change": 1.8737625486193843, "market_dynamics": 0.792159, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.135371, "high": 30.568627, "low": 27.747648, "close": 29.143696, "volume": 4431100}, "trend_line": 25.464729, "activity_lines": {"activity_5": 29.484524, "activity_10": 28.952713, "activity_20": 27.651782, "activity_30": 26.883077}, "trend_signal": 1, "fair_value": 19.731917, "relative_strength": 35.424984, "rate_of_change": 1.6823669399295391, "market_dynamics": 0.658734, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.461417, "high": 29.798394, "low": 25.677647, "close": 27.391415, "volume": 6412445}, "trend_line": 25.780541, "activity_lines": {"activity_5": 28.756012, "activity_10": 28.813721, "activity_20": 27.712713, "activity_30": 27.00738}, "trend_signal": 1, "fair_value": 19.793193, "relative_strength": 29.207029, "rate_of_change": 1.2401938383086704, "market_dynamics": 0.420575, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.751159, "high": 28.513067, "low": 24.454902, "close": 25.176995, "volume": 4626110}, "trend_line": 26.009036, "activity_lines": {"activity_5": 27.469722, "activity_10": 28.226593, "activity_20": 27.554035, "activity_30": 26.968441}, "trend_signal": 1, "fair_value": 19.835922, "relative_strength": 30.648582, "rate_of_change": 0.8863080103710732, "market_dynamics": 0.037592, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.809831, "high": 26.077205, "low": 20.700015, "close": 21.383597, "volume": 15101927}, "trend_line": 26.104805, "activity_lines": {"activity_5": 25.211656, "activity_10": 26.970063, "activity_20": 27.033394, "activity_30": 26.670026}, "trend_signal": 0, "fair_value": 19.848108, "relative_strength": 2.839124, "rate_of_change": 0.3682143390474013, "market_dynamics": -0.359177, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.999783, "high": 24.464529, "low": 21.932388, "close": 23.049226, "volume": 10822936}, "trend_line": 26.192098, "activity_lines": {"activity_5": 24.015869, "activity_10": 26.107402, "activity_20": 26.685414, "activity_30": 26.472892}, "trend_signal": 0, "fair_value": 19.873117, "relative_strength": 12.827934, "rate_of_change": 0.3343943768206754, "market_dynamics": -0.65876, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.933691, "high": 24.223832, "low": 21.590597, "close": 23.02997, "volume": 4792078}, "trend_line": 26.145242, "activity_lines": {"activity_5": 23.282863, "activity_10": 25.303033, "activity_20": 26.341147, "activity_30": 26.268883}, "trend_signal": 0, "fair_value": 19.897589, "relative_strength": 5.604212, "rate_of_change": -0.17889364952743297, "market_dynamics": -0.985091, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.962575, "high": 24.531925, "low": 22.606342, "close": 23.646157, "volume": 5707665}, "trend_line": 26.038373, "activity_lines": {"activity_5": 23.162835, "activity_10": 24.731135, "activity_20": 26.067348, "activity_30": 26.107652}, "trend_signal": 0, "fair_value": 19.926424, "relative_strength": 4.538566, "rate_of_change": -0.4087512366494816, "market_dynamics": -1.060577, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.386203, "high": 28.460114, "low": 23.386203, "close": 27.401043, "volume": 7586184}, "trend_line": 26.071428, "activity_lines": {"activity_5": 24.54412, "activity_10": 24.959229, "activity_20": 26.162389, "activity_30": 26.195566}, "trend_signal": 0, "fair_value": 19.983482, "relative_strength": 20.47184, "rate_of_change": 0.12694725588269645, "market_dynamics": -0.959581, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.47937, "high": 29.066672, "low": 27.824671, "close": 28.527509, "volume": 5257235}, "trend_line": 26.15808, "activity_lines": {"activity_5": 26.152624, "activity_10": 25.431522, "activity_20": 26.362558, "activity_30": 26.354023}, "trend_signal": 0, "fair_value": 20.04821, "relative_strength": 16.601618, "rate_of_change": 0.3323638429011285, "market_dynamics": -0.853529, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.344579, "high": 32.956542, "low": 27.940206, "close": 31.261837, "volume": 9573599}, "trend_line": 26.366684, "activity_lines": {"activity_5": 28.196309, "activity_10": 26.409368, "activity_20": 26.811081, "activity_30": 26.683298}, "trend_signal": 1, "fair_value": 20.132523, "relative_strength": 29.529814, "rate_of_change": 0.7974744323742322, "market_dynamics": -0.445029, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.29072, "high": 31.346177, "low": 29.0763, "close": 30.144999, "volume": 8029140}, "trend_line": 26.534852, "activity_lines": {"activity_5": 29.320208, "activity_10": 27.162796, "activity_20": 27.126098, "activity_30": 26.92706}, "trend_signal": 1, "fair_value": 20.207242, "relative_strength": 21.510836, "rate_of_change": 0.6378048904443253, "market_dynamics": -0.105958, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.155545, "high": 31.209525, "low": 29.687109, "close": 30.282413, "volume": 5184427}, "trend_line": 26.692195, "activity_lines": {"activity_5": 30.015576, "activity_10": 27.923003, "activity_20": 27.426463, "activity_30": 27.168838}, "trend_signal": 1, "fair_value": 20.281873, "relative_strength": 18.588545, "rate_of_change": 0.5929673170967786, "market_dynamics": 0.039861, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.555667, "high": 32.595314, "low": 29.726145, "close": 31.521815, "volume": 6596801}, "trend_line": 26.908503, "activity_lines": {"activity_5": 30.68166, "activity_10": 28.855992, "activity_20": 27.81918, "activity_30": 27.480426}, "trend_signal": 1, "fair_value": 20.36452, "relative_strength": 22.858904, "rate_of_change": 0.8103792138488346, "market_dynamics": 0.284367, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.765792, "high": 32.009769, "low": 29.091805, "close": 29.931086, "volume": 5425346}, "trend_line": 27.095215, "activity_lines": {"activity_5": 30.542784, "activity_10": 29.384398, "activity_20": 28.035504, "activity_30": 27.675432}, "trend_signal": 1, "fair_value": 20.434349, "relative_strength": 15.774757, "rate_of_change": 0.6938773219751392, "market_dynamics": 0.257358, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.872532, "high": 32.283023, "low": 29.765182, "close": 31.960974, "volume": 5133309}, "trend_line": 27.353441, "activity_lines": {"activity_5": 30.986966, "activity_10": 30.126465, "activity_20": 28.428289, "activity_30": 27.989352}, "trend_signal": 1, "fair_value": 20.517875, "relative_strength": 17.684105, "rate_of_change": 0.9530317437968309, "market_dynamics": 0.371013, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.960974, "high": 33.229654, "low": 31.16073, "close": 32.975918, "volume": 5910820}, "trend_line": 27.602493, "activity_lines": {"activity_5": 31.722852, "activity_10": 30.891035, "activity_20": 28.891482, "activity_30": 28.352092}, "trend_signal": 1, "fair_value": 20.607501, "relative_strength": 18.55609, "rate_of_change": 0.910496050570014, "market_dynamics": 0.559327, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.122304, "high": 36.557499, "low": 32.624591, "close": 34.605683, "volume": 11682495}, "trend_line": 27.889183, "activity_lines": {"activity_5": 32.813266, "activity_10": 31.771091, "activity_20": 29.494072, "activity_30": 28.803911}, "trend_signal": 1, "fair_value": 20.707488, "relative_strength": 23.62771, "rate_of_change": 1.0386380679455298, "market_dynamics": 0.749569, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.449538, "high": 35.971954, "low": 33.863994, "close": 35.06436, "volume": 5364123}, "trend_line": 28.15971, "activity_lines": {"activity_5": 33.768355, "activity_10": 32.535279, "activity_20": 30.118876, "activity_30": 29.266826}, "trend_signal": 1, "fair_value": 20.80931, "relative_strength": 22.352291, "rate_of_change": 0.9700069019590905, "market_dynamics": 0.932742, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.493759, "high": 36.342799, "low": 33.522426, "close": 34.830142, "volume": 5994310}, "trend_line": 28.454203, "activity_lines": {"activity_5": 34.409201, "activity_10": 33.117548, "activity_20": 30.695196, "activity_30": 29.697176}, "trend_signal": 1, "fair_value": 20.908048, "relative_strength": 19.220619, "rate_of_change": 1.0457955710481366, "market_dynamics": 1.02889, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.53737, "high": 34.839901, "low": 32.175673, "close": 32.653868, "volume": 5126554}, "trend_line": 28.690595, "activity_lines": {"activity_5": 33.998018, "activity_10": 33.189538, "activity_20": 31.03644, "activity_30": 29.968122}, "trend_signal": 1, "fair_value": 20.990187, "relative_strength": 13.214795, "rate_of_change": 0.8307806055927788, "market_dynamics": 0.940222, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.975918, "high": 34.830045, "low": 32.326939, "close": 34.517852, "volume": 6053249}, "trend_line": 29.030519, "activity_lines": {"activity_5": 34.161971, "activity_10": 33.575125, "activity_20": 31.542985, "activity_30": 30.344074}, "trend_signal": 1, "fair_value": 21.084129, "relative_strength": 14.317466, "rate_of_change": 1.1847924380794592, "market_dynamics": 0.829499, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.547129, "high": 35.493759, "low": 33.532185, "close": 34.039657, "volume": 3638189}, "trend_line": 29.335569, "activity_lines": {"activity_5": 34.063729, "activity_10": 33.794261, "activity_20": 31.978395, "activity_30": 30.667245}, "trend_signal": 1, "fair_value": 21.173478, "relative_strength": 11.191272, "rate_of_change": 1.050790721309522, "market_dynamics": 0.698025, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.186043, "high": 35.191228, "low": 33.073508, "close": 34.869178, "volume": 5639525}, "trend_line": 29.621414, "activity_lines": {"activity_5": 34.27973, "activity_10": 34.095905, "activity_20": 32.46115, "activity_30": 31.024252}, "trend_signal": 1, "fair_value": 21.267284, "relative_strength": 13.880433, "rate_of_change": 0.9743973263310554, "market_dynamics": 0.606761, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.103396, "high": 38.880159, "low": 34.034777, "close": 37.982324, "volume": 11811156}, "trend_line": 30.007821, "activity_lines": {"activity_5": 35.546458, "activity_10": 34.902714, "activity_20": 33.194241, "activity_30": 31.563665}, "trend_signal": 1, "fair_value": 21.380992, "relative_strength": 23.117228, "rate_of_change": 1.3044853294309258, "market_dynamics": 0.774852, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.992083, "high": 38.699616, "low": 37.182079, "close": 38.099433, "volume": 5278540}, "trend_line": 30.396206, "activity_lines": {"activity_5": 36.642077, "activity_10": 35.58443, "activity_20": 33.859445, "activity_30": 32.085705}, "trend_signal": 1, "fair_value": 21.493954, "relative_strength": 21.202805, "rate_of_change": 1.2942792480666943, "market_dynamics": 0.775051, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.577627, "high": 39.396999, "low": 37.992083, "close": 38.714254, "volume": 6258574}, "trend_line": 30.698215, "activity_lines": {"activity_5": 37.579599, "activity_10": 36.266323, "activity_20": 34.511534, "activity_30": 32.622353}, "trend_signal": 1, "fair_value": 21.609527, "relative_strength": 19.800564, "rate_of_change": 0.9935746586268094, "market_dynamics": 0.906676, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.821604, "high": 39.416908, "low": 38.304373, "close": 39.114376, "volume": 4889033}, "trend_line": 30.998799, "activity_lines": {"activity_5": 38.370735, "activity_10": 36.916632, "activity_20": 35.127044, "activity_30": 33.165331}, "trend_signal": 1, "fair_value": 21.726226, "relative_strength": 17.545394, "rate_of_change": 0.9791579086927387, "market_dynamics": 0.946061, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.54835, "high": 39.39739, "low": 36.450149, "close": 36.850271, "volume": 5466165}, "trend_line": 31.241564, "activity_lines": {"activity_5": 38.068854, "activity_10": 37.07331, "activity_20": 35.453266, "activity_30": 33.542845}, "trend_signal": 1, "fair_value": 21.826385, "relative_strength": 10.80562, "rate_of_change": 0.7831432437108243, "market_dynamics": 0.775894, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.660274, "high": 37.972565, "low": 34.752069, "close": 35.17171, "volume": 5368762}, "trend_line": 31.447633, "activity_lines": {"activity_5": 37.07538, "activity_10": 36.892324, "activity_20": 35.574629, "activity_30": 33.796403}, "trend_signal": 1, "fair_value": 21.914183, "relative_strength": 4.389305, "rate_of_change": 0.6595988600314613, "market_dynamics": 0.471517, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.093637, "high": 35.923159, "low": 33.659053, "close": 34.029898, "volume": 6525446}, "trend_line": 31.579055, "activity_lines": {"activity_5": 35.888677, "activity_10": 36.497525, "activity_20": 35.55561, "activity_30": 33.963001}, "trend_signal": 1, "fair_value": 21.993371, "relative_strength": 3.205254, "rate_of_change": 0.41790744632513543, "market_dynamics": 0.071642, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.576406, "high": 36.977139, "low": 33.639535, "close": 36.411112, "volume": 5793273}, "trend_line": 31.821302, "activity_lines": {"activity_5": 35.767013, "activity_10": 36.510655, "activity_20": 35.750191, "activity_30": 34.274746}, "trend_signal": 1, "fair_value": 22.086992, "relative_strength": 7.50848, "rate_of_change": 0.767112885423579, "market_dynamics": -0.227316, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.606294, "high": 39.026545, "low": 35.90364, "close": 38.841122, "volume": 7302364}, "trend_line": 32.202959, "activity_lines": {"activity_5": 36.608896, "activity_10": 36.931182, "activity_20": 36.146363, "activity_30": 34.727638}, "trend_signal": 1, "fair_value": 22.195083, "relative_strength": 11.768543, "rate_of_change": 1.199375814352287, "market_dynamics": -0.302303, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.226606, "high": 39.598134, "low": 35.747495, "close": 38.02136, "volume": 7074206}, "trend_line": 32.631105, "activity_lines": {"activity_5": 37.195742, "activity_10": 37.115363, "activity_20": 36.423706, "activity_30": 35.103019}, "trend_signal": 1, "fair_value": 22.296534, "relative_strength": 7.010864, "rate_of_change": 1.329523786929015, "market_dynamics": -0.21929, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.118951, "high": 40.431852, "low": 36.869789, "close": 38.304373, "volume": 7059458}, "trend_line": 33.195131, "activity_lines": {"activity_5": 37.798853, "activity_10": 37.293688, "activity_20": 36.697053, "activity_30": 35.469036}, "trend_signal": 1, "fair_value": 22.464902, "relative_strength": 10.741067, "rate_of_change": 1.7284918791441648, "market_dynamics": -0.018038, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.368112, "high": 41.319928, "low": 37.80666, "close": 38.304373, "volume": 5419228}, "trend_line": 33.703636, "activity_lines": {"activity_5": 38.19312, "activity_10": 37.466157, "activity_20": 36.930528, "activity_30": 35.798664}, "trend_signal": 1, "fair_value": 22.631773, "relative_strength": 10.443153, "rate_of_change": 1.5318662245978167, "market_dynamics": 0.033977, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.12871, "high": 38.489796, "low": 34.361706, "close": 36.196413, "volume": 6172063}, "trend_line": 34.142517, "activity_lines": {"activity_5": 37.599768, "activity_10": 37.251635, "activity_20": 36.933037, "activity_30": 35.959489}, "trend_signal": 1, "fair_value": 22.794058, "relative_strength": 7.218662, "rate_of_change": 1.3021770114061133, "market_dynamics": -0.184068, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.459908, "high": 37.69931, "low": 35.659664, "close": 37.445574, "volume": 5514346}, "trend_line": 34.602498, "activity_lines": {"activity_5": 37.437116, "activity_10": 37.310012, "activity_20": 37.039179, "activity_30": 36.172589}, "trend_signal": 1, "fair_value": 22.928102, "relative_strength": 5.242459, "rate_of_change": 1.3472381078407287, "market_dynamics": -0.337288, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.152802, "high": 42.365459, "low": 37.147923, "close": 42.208004, "volume": 10700507}, "trend_line": 35.096063, "activity_lines": {"activity_5": 38.954978, "activity_10": 38.264627, "activity_20": 37.585362, "activity_30": 36.663267}, "trend_signal": 1, "fair_value": 23.099564, "relative_strength": 16.712313, "rate_of_change": 1.4263854592232152, "market_dynamics": -0.214091, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.109594, "high": 42.483551, "low": 39.954417, "close": 42.080071, "volume": 6314173}, "trend_line": 35.547815, "activity_lines": {"activity_5": 40.151086, "activity_10": 39.098568, "activity_20": 38.085343, "activity_30": 37.113848}, "trend_signal": 1, "fair_value": 23.269367, "relative_strength": 17.851061, "rate_of_change": 1.2871871126969399, "market_dynamics": -0.081318, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.991502, "high": 42.365459, "low": 39.757597, "close": 41.135336, "volume": 4942378}, "trend_line": 35.876932, "activity_lines": {"activity_5": 40.780569, "activity_10": 39.635133, "activity_20": 38.460826, "activity_30": 37.474333}, "trend_signal": 1, "fair_value": 23.422209, "relative_strength": 14.021066, "rate_of_change": 0.9258431214407878, "market_dynamics": 0.093263, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.135336, "high": 42.306413, "low": 40.505512, "close": 41.07629, "volume": 2657900}, "trend_line": 36.241308, "activity_lines": {"activity_5": 41.201639, "activity_10": 40.031772, "activity_20": 38.790298, "activity_30": 37.809776}, "trend_signal": 1, "fair_value": 23.577549, "relative_strength": 11.88261, "rate_of_change": 1.0156275347067025, "market_dynamics": 0.251065, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.859788, "high": 41.095972, "low": 38.399541, "close": 39.236025, "volume": 3733297}, "trend_line": 36.539762, "activity_lines": {"activity_5": 40.683963, "activity_10": 40.008997, "activity_20": 38.913276, "activity_30": 38.002984}, "trend_signal": 1, "fair_value": 23.719056, "relative_strength": 8.236145, "rate_of_change": 0.8235188420903757, "market_dynamics": 0.029628, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.314753, "high": 42.104673, "low": 38.960477, "close": 39.009682, "volume": 6020145}, "trend_line": 36.789357, "activity_lines": {"activity_5": 39.971475, "activity_10": 39.937888, "activity_20": 38.989953, "activity_30": 38.162333}, "trend_signal": 1, "fair_value": 23.81693, "relative_strength": 4.809005, "rate_of_change": 0.6830777934459434, "market_dynamics": -0.068419, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.167138, "high": 39.5903, "low": 35.958975, "close": 36.30341, "volume": 4527393}, "trend_line": 37.001768, "activity_lines": {"activity_5": 38.570118, "activity_10": 39.35676, "activity_20": 38.789173, "activity_30": 38.130982}, "trend_signal": 1, "fair_value": 23.88733, "relative_strength": -1.948964, "rate_of_change": 0.5773707868827278, "market_dynamics": -0.378632, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.899929, "high": 38.443825, "low": 35.457085, "close": 36.884028, "volume": 5624922}, "trend_line": 37.16587, "activity_lines": {"activity_5": 37.747411, "activity_10": 38.91758, "activity_20": 38.651685, "activity_30": 38.123386}, "trend_signal": 1, "fair_value": 23.973975, "relative_strength": -0.912852, "rate_of_change": 0.44349772691942657, "market_dynamics": -0.674429, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.70689, "high": 37.937014, "low": 35.033922, "close": 35.171696, "volume": 6613750}, "trend_line": 37.239063, "activity_lines": {"activity_5": 36.637347, "activity_10": 38.192891, "activity_20": 38.356905, "activity_30": 37.994729}, "trend_signal": 0, "fair_value": 24.049463, "relative_strength": -5.559317, "rate_of_change": 0.1969360598850596, "market_dynamics": -0.899838, "expectation": {"probability": 63.8102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.132332, "high": 37.376078, "low": 34.039982, "close": 36.628163, "volume": 4907905}, "trend_line": 37.306479, "activity_lines": {"activity_5": 36.406412, "activity_10": 37.751646, "activity_20": 38.217706, "activity_30": 37.955316}, "trend_signal": 0, "fair_value": 24.13279, "relative_strength": 0.025777, "rate_of_change": 0.18103570436238278, "market_dynamics": -1.180161, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.00212, "high": 39.605062, "low": 36.90371, "close": 38.547155, "volume": 8098778}, "trend_line": 37.422572, "activity_lines": {"activity_5": 36.988999, "activity_10": 37.67417, "activity_20": 38.273107, "activity_30": 38.03536}, "trend_signal": 0, "fair_value": 24.237286, "relative_strength": 6.323287, "rate_of_change": 0.3111872337241993, "market_dynamics": -1.002078, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.556996, "high": 39.068728, "low": 36.923392, "close": 38.340495, "volume": 2324715}, "trend_line": 37.539583, "activity_lines": {"activity_5": 37.533534, "activity_10": 37.625681, "activity_20": 38.300745, "activity_30": 38.094581}, "trend_signal": 0, "fair_value": 24.338839, "relative_strength": 4.373833, "rate_of_change": 0.31267492784835305, "market_dynamics": -0.959361, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.068728, "high": 40.68265, "low": 38.283909, "close": 38.645565, "volume": 5220118}, "trend_line": 37.739307, "activity_lines": {"activity_5": 38.043953, "activity_10": 37.700651, "activity_20": 38.342349, "activity_30": 38.165935}, "trend_signal": 0, "fair_value": 24.429226, "relative_strength": 5.294458, "rate_of_change": 0.532035744776377, "market_dynamics": -0.766408, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.454806, "high": 38.212562, "low": 35.004399, "close": 35.880247, "volume": 5304911}, "trend_line": 37.78472, "activity_lines": {"activity_5": 37.515164, "activity_10": 37.318105, "activity_20": 38.098609, "activity_30": 38.045995}, "trend_signal": 0, "fair_value": 24.518484, "relative_strength": -1.029297, "rate_of_change": 0.1203334231866088, "market_dynamics": -0.752634, "expectation": {"probability": 63.3626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.073286, "high": 36.70689, "low": 33.961254, "close": 34.679647, "volume": 5130685}, "trend_line": 37.806053, "activity_lines": {"activity_5": 36.538938, "activity_10": 36.811742, "activity_20": 37.743055, "activity_30": 37.845668}, "trend_signal": 0, "fair_value": 24.59687, "relative_strength": -3.2269, "rate_of_change": 0.056459330650057725, "market_dynamics": -0.931303, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.024081, "high": 38.19288, "low": 34.256484, "close": 36.293569, "volume": 9903296}, "trend_line": 37.853533, "activity_lines": {"activity_5": 36.230587, "activity_10": 36.681662, "activity_20": 37.561024, "activity_30": 37.748088}, "trend_signal": 0, "fair_value": 24.690035, "relative_strength": 3.258167, "rate_of_change": 0.12558835485947234, "market_dynamics": -0.86388, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.346555, "high": 37.661466, "low": 33.951413, "close": 34.364735, "volume": 6338919}, "trend_line": 37.732946, "activity_lines": {"activity_5": 35.42953, "activity_10": 36.250269, "activity_20": 37.203522, "activity_30": 37.523005}, "trend_signal": 0, "fair_value": 24.753281, "relative_strength": 0.953164, "rate_of_change": -0.3185620745096645, "market_dynamics": -1.055971, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.364735, "high": 36.90371, "low": 34.197438, "close": 35.899929, "volume": 3838059}, "trend_line": 37.659629, "activity_lines": {"activity_5": 35.405256, "activity_10": 36.13325, "activity_20": 37.010989, "activity_30": 37.404745}, "trend_signal": 0, "fair_value": 24.826427, "relative_strength": 1.37584, "rate_of_change": -0.19430499807779616, "market_dynamics": -1.075268, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.752314, "high": 37.779558, "low": 34.443463, "close": 35.555495, "volume": 5732383}, "trend_line": 37.554337, "activity_lines": {"activity_5": 35.449212, "activity_10": 35.9715, "activity_20": 36.797102, "activity_30": 37.268995}, "trend_signal": 0, "fair_value": 24.917558, "relative_strength": -4.215252, "rate_of_change": -0.27958852170318965, "market_dynamics": -1.00928, "expectation": {"probability": 61.9845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.11265, "high": 38.871908, "low": 35.043763, "close": 37.179258, "volume": 5939155}, "trend_line": 37.489834, "activity_lines": {"activity_5": 36.056073, "activity_10": 36.098002, "activity_20": 36.740912, "activity_30": 37.244796}, "trend_signal": 0, "fair_value": 25.017958, "relative_strength": -5.826325, "rate_of_change": -0.1717591233204167, "market_dynamics": -0.932161, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.051325, "high": 40.594081, "low": 36.549435, "close": 38.399541, "volume": 7798509}, "trend_line": 37.541476, "activity_lines": {"activity_5": 36.903054, "activity_10": 36.436353, "activity_20": 36.802208, "activity_30": 37.303487}, "trend_signal": 0, "fair_value": 25.135648, "relative_strength": -5.100672, "rate_of_change": 0.13774934292854185, "market_dynamics": -0.565231, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.399541, "high": 38.59144, "low": 35.993419, "close": 37.366237, "volume": 5263771}, "trend_line": 37.614627, "activity_lines": {"activity_5": 37.265203, "activity_10": 36.589514, "activity_20": 36.783228, "activity_30": 37.292181}, "trend_signal": 0, "fair_value": 25.25702, "relative_strength": -9.257988, "rate_of_change": 0.1948538198125075, "market_dynamics": -0.273466, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.435124, "high": 38.812862, "low": 36.608481, "close": 37.484329, "volume": 4538943}, "trend_line": 37.729774, "activity_lines": {"activity_5": 37.466615, "activity_10": 36.781861, "activity_20": 36.797943, "activity_30": 37.283775}, "trend_signal": 0, "fair_value": 25.390773, "relative_strength": -13.617537, "rate_of_change": 0.3061229345701084, "market_dynamics": -0.004787, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.405601, "high": 38.409382, "low": 35.279947, "close": 37.641784, "volume": 6368486}, "trend_line": 37.770797, "activity_lines": {"activity_5": 37.614886, "activity_10": 37.023949, "activity_20": 36.845039, "activity_30": 37.278098}, "trend_signal": 0, "fair_value": 25.520022, "relative_strength": -12.92365, "rate_of_change": 0.10872845408510184, "market_dynamics": 0.181752, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.533534, "high": 37.59258, "low": 32.996837, "close": 33.301908, "volume": 6143789}, "trend_line": 37.586156, "activity_lines": {"activity_5": 36.177445, "activity_10": 36.444941, "activity_20": 36.495169, "activity_30": 36.989783}, "trend_signal": 0, "fair_value": 25.625646, "relative_strength": -23.520695, "rate_of_change": -0.48884591977235525, "market_dynamics": -0.089063, "expectation": {"probability": 64.0512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.666025, "high": 34.197438, "low": 31.382915, "close": 33.793958, "volume": 7637516}, "trend_line": 37.445243, "activity_lines": {"activity_5": 35.162511, "activity_10": 35.980447, "activity_20": 36.220418, "activity_30": 36.745125}, "trend_signal": 0, "fair_value": 25.735143, "relative_strength": -24.27369, "rate_of_change": -0.37490665446076665, "market_dynamics": -0.205981, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.335212, "high": 35.161855, "low": 33.0, "close": 33.42, "volume": 4507818}, "trend_line": 37.282431, "activity_lines": {"activity_5": 34.329964, "activity_10": 35.493407, "activity_20": 35.934888, "activity_30": 36.485432}, "trend_signal": 0, "fair_value": 25.854946, "relative_strength": -21.330801, "rate_of_change": -0.4348002228213482, "market_dynamics": -0.49633, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.4, "high": 34.39, "low": 32.77, "close": 33.83, "volume": 4041860}, "trend_line": 37.133285, "activity_lines": {"activity_5": 33.897165, "activity_10": 35.09809, "activity_20": 35.702137, "activity_30": 36.262694}, "trend_signal": 0, "fair_value": 25.968389, "relative_strength": -21.83513, "rate_of_change": -0.40004365595151714, "market_dynamics": -0.78658, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.7, "high": 34.215, "low": 32.065, "close": 33.29, "volume": 3745366}, "trend_line": 37.036404, "activity_lines": {"activity_5": 33.527988, "activity_10": 34.642226, "activity_20": 35.4325, "activity_30": 36.01474}, "trend_signal": 0, "fair_value": 26.087537, "relative_strength": -24.794084, "rate_of_change": -0.2609006986589076, "market_dynamics": -0.84863, "expectation": {"probability": 64.4565, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.775, "high": 33.03, "low": 31.14, "close": 32.13, "volume": 4500885}, "trend_line": 36.859219, "activity_lines": {"activity_5": 33.062264, "activity_10": 34.016644, "activity_20": 35.061348, "activity_30": 35.698198}, "trend_signal": 0, "fair_value": 26.196194, "relative_strength": -23.674951, "rate_of_change": -0.47840767694399916, "market_dynamics": -1.043578, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.4, "high": 33.59, "low": 31.74, "close": 32.22, "volume": 4538910}, "trend_line": 36.526285, "activity_lines": {"activity_5": 32.704667, "activity_10": 33.49923, "activity_20": 34.720187, "activity_30": 35.398894}, "trend_signal": 0, "fair_value": 26.298718, "relative_strength": -23.762583, "rate_of_change": -0.9032584222687995, "market_dynamics": -1.07132, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.45, "high": 33.1, "low": 31.02, "close": 32.21, "volume": 4145090}, "trend_line": 36.197283, "activity_lines": {"activity_5": 32.448667, "activity_10": 33.092354, "activity_20": 34.408203, "activity_30": 35.120424}, "trend_signal": 0, "fair_value": 26.389493, "relative_strength": -24.696157, "rate_of_change": -0.9007266958575246, "market_dynamics": -1.214926, "expectation": {"probability": 62.1204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57bef97-f0d2-4717-a984-d3f44424c92d/", "share_image": "https://sharemaestro.com/terminal/b57bef97-f0d2-4717-a984-d3f44424c92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}