{"ticker": {"uuid": "b57c4111-2473-4c32-8ed8-15a35a246d0a", "symbol": "UBSG34", "name": "UBS Group AG", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBSG34 rose 25.28%, moving from 191.39 to 239.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.83 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.77"}, {"label": "12-Week Change", "value": "25.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 239.770004, "low": 237.600006, "close": 239.770004, "volume": 1167}, "trend_line": 220.214913, "activity_lines": {"activity_5": 233.504669, "activity_10": 224.053229, "activity_20": 216.620007, "activity_30": 219.598304}, "trend_signal": 0, "fair_value": 169.307372, "relative_strength": 2.832916, "rate_of_change": 0.5971723501658945, "market_dynamics": 0.625761, "expectation": {"probability": 55.336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.92373, "high": 92.92373, "low": 92.334175, "close": 92.334175, "volume": 29}, "trend_line": 94.447618, "activity_lines": {"activity_5": 92.064669, "activity_10": 92.590481, "activity_20": 94.292124, "activity_30": 94.904339}, "trend_signal": 0, "fair_value": 77.728985, "relative_strength": -2.09742, "rate_of_change": 0.06252873890552314, "market_dynamics": -1.068729, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.905008, "high": 93.04538, "low": 91.538757, "close": 91.538757, "volume": 580}, "trend_line": 94.48985, "activity_lines": {"activity_5": 92.097109, "activity_10": 92.183429, "activity_20": 93.857925, "activity_30": 94.716671}, "trend_signal": 0, "fair_value": 78.01338, "relative_strength": -4.440063, "rate_of_change": 0.044714732773883714, "market_dynamics": -1.008525, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.538757, "high": 91.538757, "low": 88.12313, "close": 88.40387, "volume": 153}, "trend_line": 94.427586, "activity_lines": {"activity_5": 90.883705, "activity_10": 91.281841, "activity_20": 93.168328, "activity_30": 94.324027}, "trend_signal": 0, "fair_value": 78.277678, "relative_strength": -7.727938, "rate_of_change": -0.0658949082890903, "market_dynamics": -0.951861, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.833035, "high": 91.248665, "low": 87.355786, "close": 91.248665, "volume": 306}, "trend_line": 94.574431, "activity_lines": {"activity_5": 90.791999, "activity_10": 91.144706, "activity_20": 92.801371, "activity_30": 94.118935}, "trend_signal": 0, "fair_value": 78.532906, "relative_strength": -4.023263, "rate_of_change": 0.15551070001937675, "market_dynamics": -0.856691, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.239304, "high": 91.239304, "low": 88.431953, "close": 90.050858, "volume": 30}, "trend_line": 94.6929, "activity_lines": {"activity_5": 90.391483, "activity_10": 90.879113, "activity_20": 92.366706, "activity_30": 93.827092}, "trend_signal": 0, "fair_value": 78.771714, "relative_strength": -5.917567, "rate_of_change": 0.12526535845612477, "market_dynamics": -0.849322, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.050858, "high": 94.411629, "low": 90.050858, "close": 94.299332, "volume": 49}, "trend_line": 94.921375, "activity_lines": {"activity_5": 91.586172, "activity_10": 91.499455, "activity_20": 92.399801, "activity_30": 93.8017}, "trend_signal": 0, "fair_value": 79.037756, "relative_strength": -0.525942, "rate_of_change": 0.2412799692479617, "market_dynamics": -0.725199, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.299332, "high": 96.105405, "low": 94.299332, "close": 95.515862, "volume": 1039}, "trend_line": 95.218362, "activity_lines": {"activity_5": 93.055361, "activity_10": 92.270545, "activity_20": 92.585112, "activity_30": 93.840054}, "trend_signal": 0, "fair_value": 79.311596, "relative_strength": -1.236016, "rate_of_change": 0.31287684149118306, "market_dynamics": -0.502617, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.328705, "high": 98.257715, "low": 94.991821, "close": 98.154778, "volume": 425}, "trend_line": 95.484168, "activity_lines": {"activity_5": 95.139048, "activity_10": 93.394341, "activity_20": 93.060736, "activity_30": 94.029501}, "trend_signal": 0, "fair_value": 79.602353, "relative_strength": 1.286646, "rate_of_change": 0.2791541404587466, "market_dynamics": -0.188381, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.154778, "high": 98.154778, "low": 98.154778, "close": 98.154778, "volume": 0}, "trend_line": 95.54481, "activity_lines": {"activity_5": 96.572674, "activity_10": 94.388148, "activity_20": 93.533559, "activity_30": 94.201798}, "trend_signal": 0, "fair_value": 79.874325, "relative_strength": 1.663121, "rate_of_change": 0.06351000513509363, "market_dynamics": 0.205992, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.154778, "high": 106.913754, "low": 96.189623, "close": 106.773384, "volume": 118}, "trend_line": 95.879061, "activity_lines": {"activity_5": 100.418761, "activity_10": 96.848079, "activity_20": 94.781326, "activity_30": 94.926222}, "trend_signal": 0, "fair_value": 80.201545, "relative_strength": 11.418358, "rate_of_change": 0.34983689851912914, "market_dynamics": 0.595234, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.186424, "high": 110.142212, "low": 108.186424, "close": 109.009911, "volume": 15}, "trend_line": 96.170237, "activity_lines": {"activity_5": 103.895523, "activity_10": 99.459436, "activity_20": 96.163083, "activity_30": 95.773374}, "trend_signal": 0, "fair_value": 80.543102, "relative_strength": 15.688235, "rate_of_change": 0.30369091745694843, "market_dynamics": 0.877555, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.824052, "high": 111.396181, "low": 109.000561, "close": 110.329384, "volume": 21}, "trend_line": 96.494453, "activity_lines": {"activity_5": 106.831403, "activity_10": 102.007502, "activity_20": 97.618616, "activity_30": 96.686867}, "trend_signal": 1, "fair_value": 80.893116, "relative_strength": 15.872294, "rate_of_change": 0.3371271716840968, "market_dynamics": 1.021102, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.329384, "high": 130.776345, "low": 110.329384, "close": 122.990585, "volume": 1388}, "trend_line": 97.285389, "activity_lines": {"activity_5": 113.000116, "activity_10": 106.515958, "activity_20": 100.210258, "activity_30": 98.396295}, "trend_signal": 1, "fair_value": 81.328038, "relative_strength": 25.770989, "rate_of_change": 0.8196699140830429, "market_dynamics": 1.321106, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.4104, "high": 123.355553, "low": 119.967992, "close": 120.800842, "volume": 968}, "trend_line": 97.945887, "activity_lines": {"activity_5": 116.783194, "activity_10": 109.997428, "activity_20": 102.493402, "activity_30": 99.913421}, "trend_signal": 1, "fair_value": 81.750607, "relative_strength": 25.267967, "rate_of_change": 0.6789282612623403, "market_dynamics": 1.434446, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.097707, "high": 120.192589, "low": 117.881187, "close": 120.192589, "volume": 1550}, "trend_line": 98.508605, "activity_lines": {"activity_5": 118.853783, "activity_10": 112.830995, "activity_20": 104.601287, "activity_30": 101.348692}, "trend_signal": 1, "fair_value": 82.16819, "relative_strength": 20.226869, "rate_of_change": 0.5745192751177023, "market_dynamics": 1.527163, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.096406, "high": 119.949265, "low": 117.759521, "close": 118.002838, "volume": 2581}, "trend_line": 99.044226, "activity_lines": {"activity_5": 119.299842, "activity_10": 114.718394, "activity_20": 106.386815, "activity_30": 102.606385}, "trend_signal": 1, "fair_value": 82.571737, "relative_strength": 19.785277, "rate_of_change": 0.5437301644866375, "market_dynamics": 1.585465, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.246147, "high": 118.246147, "low": 114.109962, "close": 115.438782, "volume": 607}, "trend_line": 99.435414, "activity_lines": {"activity_5": 118.291687, "activity_10": 115.708628, "activity_20": 107.796825, "activity_30": 103.664098}, "trend_signal": 1, "fair_value": 82.958847, "relative_strength": 15.725958, "rate_of_change": 0.39496295321647495, "market_dynamics": 1.387926, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.438782, "high": 116.000252, "low": 115.429421, "close": 116.000252, "volume": 39}, "trend_line": 100.049873, "activity_lines": {"activity_5": 117.130061, "activity_10": 116.438712, "activity_20": 109.132149, "activity_30": 104.732797}, "trend_signal": 1, "fair_value": 83.351511, "relative_strength": 17.625551, "rate_of_change": 0.617947847031653, "market_dynamics": 1.141968, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.909248, "high": 117.909248, "low": 117.460079, "close": 117.881187, "volume": 406}, "trend_line": 101.028543, "activity_lines": {"activity_5": 117.061437, "activity_10": 117.186322, "activity_20": 110.527588, "activity_30": 105.883205}, "trend_signal": 1, "fair_value": 83.751727, "relative_strength": 16.850534, "rate_of_change": 0.978182151215718, "market_dynamics": 0.940726, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.881187, "high": 117.881187, "low": 111.489746, "close": 111.489746, "volume": 5}, "trend_line": 101.738847, "activity_lines": {"activity_5": 115.056976, "activity_10": 116.413189, "activity_20": 111.193957, "activity_30": 106.558121}, "trend_signal": 1, "fair_value": 84.086161, "relative_strength": 12.081759, "rate_of_change": 0.703072596028637, "market_dynamics": 0.578603, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.489746, "high": 111.845352, "low": 109.019279, "close": 109.019279, "volume": 27}, "trend_line": 102.10237, "activity_lines": {"activity_5": 112.809215, "activity_10": 115.105129, "activity_20": 111.535742, "activity_30": 107.027826}, "trend_signal": 1, "fair_value": 84.42186, "relative_strength": 8.799708, "rate_of_change": 0.3573099270527279, "market_dynamics": 0.253395, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.294533, "high": 112.294533, "low": 109.824051, "close": 111.845352, "volume": 667}, "trend_line": 102.640945, "activity_lines": {"activity_5": 112.102383, "activity_10": 114.310729, "activity_20": 112.067225, "activity_30": 107.656406}, "trend_signal": 1, "fair_value": 84.75347, "relative_strength": 6.300715, "rate_of_change": 0.5274853071481188, "market_dynamics": 0.037419, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.845352, "high": 114.428131, "low": 111.826637, "close": 112.107376, "volume": 451}, "trend_line": 102.977829, "activity_lines": {"activity_5": 111.722454, "activity_10": 113.536408, "activity_20": 112.526964, "activity_30": 108.267143}, "trend_signal": 1, "fair_value": 85.064664, "relative_strength": 4.087442, "rate_of_change": 0.3282159960627776, "market_dynamics": -0.25823, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.107376, "high": 119.481384, "low": 110.16094, "close": 119.481384, "volume": 252}, "trend_line": 103.755156, "activity_lines": {"activity_5": 114.060052, "activity_10": 114.300691, "activity_20": 113.576116, "activity_30": 109.331889}, "trend_signal": 1, "fair_value": 85.413084, "relative_strength": 6.717647, "rate_of_change": 0.7548488908228971, "market_dynamics": -0.318686, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.481384, "high": 120.005425, "low": 119.481384, "close": 119.743401, "volume": 12}, "trend_line": 104.536851, "activity_lines": {"activity_5": 116.37831, "activity_10": 115.136605, "activity_20": 114.515781, "activity_30": 110.363388}, "trend_signal": 1, "fair_value": 85.744579, "relative_strength": 6.256399, "rate_of_change": 0.7534035224235016, "market_dynamics": -0.306209, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.743401, "high": 131.534317, "low": 119.743401, "close": 131.534317, "volume": 848}, "trend_line": 105.907156, "activity_lines": {"activity_5": 122.07663, "activity_10": 118.124488, "activity_20": 116.436996, "activity_30": 112.10516}, "trend_signal": 1, "fair_value": 86.175127, "relative_strength": 13.774368, "rate_of_change": 1.3108343965708342, "market_dynamics": -0.150994, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.347183, "high": 131.347183, "low": 128.259064, "close": 128.259064, "volume": 37}, "trend_line": 107.231608, "activity_lines": {"activity_5": 125.182196, "activity_10": 120.270843, "activity_20": 117.868974, "activity_30": 113.547219}, "trend_signal": 1, "fair_value": 86.605759, "relative_strength": 11.333495, "rate_of_change": 1.2505783839573539, "market_dynamics": -0.063142, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.272308, "high": 137.691803, "low": 131.272308, "close": 137.691803, "volume": 15}, "trend_line": 108.787822, "activity_lines": {"activity_5": 130.337761, "activity_10": 123.899146, "activity_20": 120.043387, "activity_30": 115.512393}, "trend_signal": 1, "fair_value": 87.088236, "relative_strength": 16.162396, "rate_of_change": 1.4512642578296608, "market_dynamics": 0.138336, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.630478, "high": 141.303955, "low": 133.630478, "close": 140.50853, "volume": 60}, "trend_line": 110.384588, "activity_lines": {"activity_5": 134.726606, "activity_10": 127.64519, "activity_20": 122.297789, "activity_30": 117.55889}, "trend_signal": 1, "fair_value": 87.582095, "relative_strength": 15.599719, "rate_of_change": 1.4677800976657, "market_dynamics": 0.419079, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.666326, "high": 140.83606, "low": 139.385574, "close": 140.83606, "volume": 53}, "trend_line": 111.987905, "activity_lines": {"activity_5": 137.822818, "activity_10": 131.039378, "activity_20": 124.381699, "activity_30": 119.523501}, "trend_signal": 1, "fair_value": 88.078332, "relative_strength": 14.081603, "rate_of_change": 1.4524826599887333, "market_dynamics": 0.550457, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.771832, "high": 141.771832, "low": 134.893799, "close": 136.77475, "volume": 68}, "trend_line": 113.469257, "activity_lines": {"activity_5": 138.159083, "activity_10": 133.161577, "activity_20": 125.916615, "activity_30": 121.122652}, "trend_signal": 1, "fair_value": 88.495198, "relative_strength": 12.252189, "rate_of_change": 1.3227785625599489, "market_dynamics": 0.759033, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.420441, "high": 137.654383, "low": 135.567566, "close": 135.567566, "volume": 27}, "trend_line": 114.936884, "activity_lines": {"activity_5": 137.743592, "activity_10": 134.559643, "activity_20": 127.204348, "activity_30": 122.54835}, "trend_signal": 1, "fair_value": 88.91456, "relative_strength": 11.76164, "rate_of_change": 1.293413774622678, "market_dynamics": 0.777281, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.567566, "high": 135.726654, "low": 134.023529, "close": 134.023529, "volume": 8}, "trend_line": 116.457539, "activity_lines": {"activity_5": 136.326187, "activity_10": 135.245662, "activity_20": 128.224847, "activity_30": 123.779746}, "trend_signal": 1, "fair_value": 89.319908, "relative_strength": 13.021607, "rate_of_change": 1.3230348231817304, "market_dynamics": 0.680501, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.023529, "high": 137.981893, "low": 134.023529, "close": 136.999313, "volume": 2}, "trend_line": 117.982561, "activity_lines": {"activity_5": 136.145263, "activity_10": 136.074257, "activity_20": 129.476217, "activity_30": 125.105022}, "trend_signal": 1, "fair_value": 89.759292, "relative_strength": 13.942396, "rate_of_change": 1.309509039170068, "market_dynamics": 0.62945, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.841528, "high": 140.368164, "low": 135.736008, "close": 137.092911, "volume": 213}, "trend_line": 119.55063, "activity_lines": {"activity_5": 136.229485, "activity_10": 136.601362, "activity_20": 130.659365, "activity_30": 126.337948}, "trend_signal": 1, "fair_value": 90.193159, "relative_strength": 15.233119, "rate_of_change": 1.3290684544472586, "market_dynamics": 0.646646, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.245224, "high": 139.245224, "low": 127.267136, "close": 129.138718, "volume": 82}, "trend_line": 120.711942, "activity_lines": {"activity_5": 133.911853, "activity_10": 135.366804, "activity_20": 131.004493, "activity_30": 126.956534}, "trend_signal": 1, "fair_value": 90.561577, "relative_strength": 7.665794, "rate_of_change": 0.9713976413173191, "market_dynamics": 0.450464, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.856682, "high": 130.093216, "low": 127.856682, "close": 128.914124, "volume": 9}, "trend_line": 121.825218, "activity_lines": {"activity_5": 132.028425, "activity_10": 134.134968, "activity_20": 131.275203, "activity_30": 127.485707}, "trend_signal": 1, "fair_value": 90.922993, "relative_strength": 6.770739, "rate_of_change": 0.9222583793739424, "market_dynamics": 0.233173, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.606614, "high": 131.403318, "low": 127.154855, "close": 131.272308, "volume": 247}, "trend_line": 122.929135, "activity_lines": {"activity_5": 131.374622, "activity_10": 133.319982, "activity_20": 131.706334, "activity_30": 128.095197}, "trend_signal": 1, "fair_value": 91.282563, "relative_strength": 8.02756, "rate_of_change": 0.9061481835394668, "market_dynamics": -0.043615, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.451401, "high": 134.042231, "low": 131.955414, "close": 132.058365, "volume": 141}, "trend_line": 124.059255, "activity_lines": {"activity_5": 131.166252, "activity_10": 132.764634, "activity_20": 132.139603, "activity_30": 128.684179}, "trend_signal": 1, "fair_value": 91.636883, "relative_strength": 8.822333, "rate_of_change": 0.9193264070393001, "market_dynamics": -0.396337, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.058365, "high": 136.905746, "low": 132.058365, "close": 136.905746, "volume": 142}, "trend_line": 125.063667, "activity_lines": {"activity_5": 132.903072, "activity_10": 133.244267, "activity_20": 132.967018, "activity_30": 129.512985}, "trend_signal": 1, "fair_value": 92.035012, "relative_strength": 14.371281, "rate_of_change": 0.8096227887230196, "market_dynamics": -0.479351, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.315887, "high": 148.677963, "low": 143.315887, "close": 148.677963, "volume": 163}, "trend_line": 126.385935, "activity_lines": {"activity_5": 138.576442, "activity_10": 135.935763, "activity_20": 134.794567, "activity_30": 131.036488}, "trend_signal": 1, "fair_value": 92.50421, "relative_strength": 23.757487, "rate_of_change": 1.057275891326622, "market_dynamics": -0.249145, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.677963, "high": 148.977408, "low": 144.579193, "close": 144.785095, "volume": 125}, "trend_line": 127.534459, "activity_lines": {"activity_5": 141.649574, "activity_10": 137.703043, "activity_20": 136.062516, "activity_30": 132.223531}, "trend_signal": 1, "fair_value": 92.91842, "relative_strength": 19.694736, "rate_of_change": 0.9087435243486507, "market_dynamics": -0.193558, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.899948, "high": 146.899948, "low": 144.017731, "close": 144.017731, "volume": 104}, "trend_line": 128.235364, "activity_lines": {"activity_5": 143.408852, "activity_10": 139.163211, "activity_20": 137.100527, "activity_30": 133.286968}, "trend_signal": 1, "fair_value": 93.336611, "relative_strength": 17.67447, "rate_of_change": 0.5495808783726489, "market_dynamics": -0.112949, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.702146, "high": 147.854462, "low": 143.877365, "close": 147.779602, "volume": 71}, "trend_line": 129.134656, "activity_lines": {"activity_5": 145.572393, "activity_10": 141.125643, "activity_20": 138.344858, "activity_30": 134.547886}, "trend_signal": 1, "fair_value": 93.782142, "relative_strength": 21.467545, "rate_of_change": 0.7012823701268572, "market_dynamics": 0.032039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.779594, "high": 147.779594, "low": 138.543381, "close": 138.543381, "volume": 5}, "trend_line": 129.746349, "activity_lines": {"activity_5": 143.609111, "activity_10": 141.212756, "activity_20": 138.574794, "activity_30": 135.154901}, "trend_signal": 1, "fair_value": 94.158912, "relative_strength": 14.322054, "rate_of_change": 0.47368616523824747, "market_dynamics": -0.243326, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.21037, "high": 141.21037, "low": 137.420441, "close": 138.122284, "volume": 15}, "trend_line": 130.416997, "activity_lines": {"activity_5": 141.396287, "activity_10": 141.196935, "activity_20": 138.675103, "activity_30": 135.695284}, "trend_signal": 1, "fair_value": 94.568266, "relative_strength": 14.306395, "rate_of_change": 0.5168916159636984, "market_dynamics": -0.37667, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.12228, "high": 138.12228, "low": 131.80571, "close": 132.217438, "volume": 231}, "trend_line": 130.976286, "activity_lines": {"activity_5": 137.918894, "activity_10": 139.944167, "activity_20": 138.181674, "activity_30": 135.811441}, "trend_signal": 1, "fair_value": 94.939769, "relative_strength": 7.943026, "rate_of_change": 0.42884670929815866, "market_dynamics": -0.504953, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.753433, "high": 134.810094, "low": 130.064665, "close": 131.401398, "volume": 168}, "trend_line": 131.489657, "activity_lines": {"activity_5": 135.007331, "activity_10": 138.482968, "activity_20": 137.591678, "activity_30": 135.838868}, "trend_signal": 1, "fair_value": 95.312017, "relative_strength": 5.281529, "rate_of_change": 0.3919572127736211, "market_dynamics": -0.776651, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.401398, "high": 147.041242, "low": 131.401398, "close": 146.229645, "volume": 49}, "trend_line": 132.434606, "activity_lines": {"activity_5": 137.879605, "activity_10": 139.715467, "activity_20": 138.443849, "activity_30": 136.789835}, "trend_signal": 1, "fair_value": 95.789845, "relative_strength": 17.231256, "rate_of_change": 0.7186489200439607, "market_dynamics": -0.703679, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.229645, "high": 150.669547, "low": 146.229645, "close": 148.664429, "volume": 136}, "trend_line": 133.673762, "activity_lines": {"activity_5": 141.666805, "activity_10": 141.132995, "activity_20": 139.500662, "activity_30": 137.83692}, "trend_signal": 1, "fair_value": 96.259095, "relative_strength": 17.886176, "rate_of_change": 0.9356738675992349, "market_dynamics": -0.433686, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.523766, "high": 154.670212, "low": 146.468349, "close": 153.228439, "volume": 82}, "trend_line": 135.147401, "activity_lines": {"activity_5": 146.300605, "activity_10": 143.166548, "activity_20": 140.954864, "activity_30": 139.098512}, "trend_signal": 1, "fair_value": 96.753276, "relative_strength": 24.297673, "rate_of_change": 1.1024145486381924, "market_dynamics": -0.097269, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.770142, "high": 157.735153, "low": 150.879615, "close": 157.735153, "volume": 532}, "trend_line": 136.677061, "activity_lines": {"activity_5": 151.429566, "activity_10": 145.936768, "activity_20": 142.759927, "activity_30": 140.555786}, "trend_signal": 1, "fair_value": 97.289094, "relative_strength": 29.095864, "rate_of_change": 1.1318456653117634, "market_dynamics": 0.501674, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.045805, "high": 160.045805, "low": 156.799454, "close": 159.234222, "volume": 340}, "trend_line": 138.247956, "activity_lines": {"activity_5": 155.357036, "activity_10": 148.74409, "activity_20": 144.602197, "activity_30": 142.011087}, "trend_signal": 1, "fair_value": 97.843171, "relative_strength": 30.431933, "rate_of_change": 1.1493479509337552, "market_dynamics": 0.944932, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.234222, "high": 161.019714, "low": 155.338577, "close": 155.338577, "volume": 49}, "trend_line": 139.443195, "activity_lines": {"activity_5": 156.130436, "activity_10": 150.566449, "activity_20": 145.953403, "activity_30": 143.113708}, "trend_signal": 1, "fair_value": 98.389349, "relative_strength": 27.14045, "rate_of_change": 0.8645617878068411, "market_dynamics": 0.989652, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.797554, "high": 162.805215, "low": 159.39653, "close": 159.39653, "volume": 45}, "trend_line": 140.764966, "activity_lines": {"activity_5": 157.649225, "activity_10": 152.989183, "activity_20": 147.603751, "activity_30": 144.40102}, "trend_signal": 1, "fair_value": 98.973149, "relative_strength": 27.288615, "rate_of_change": 0.9478920789214448, "market_dynamics": 0.994861, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.575402, "high": 158.575402, "low": 153.715398, "close": 157.353226, "volume": 69}, "trend_line": 141.625597, "activity_lines": {"activity_5": 157.771439, "activity_10": 154.661258, "activity_20": 148.953291, "activity_30": 145.47123}, "trend_signal": 1, "fair_value": 99.539811, "relative_strength": 21.925013, "rate_of_change": 0.6113957360668933, "market_dynamics": 0.792002, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.045805, "high": 160.695079, "low": 159.071899, "close": 159.071899, "volume": 126}, "trend_line": 142.652691, "activity_lines": {"activity_5": 158.191558, "activity_10": 156.296166, "activity_20": 150.33216, "activity_30": 146.596798}, "trend_signal": 1, "fair_value": 100.120164, "relative_strength": 19.841285, "rate_of_change": 0.7252177726036384, "market_dynamics": 0.617654, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.208121, "high": 160.532769, "low": 156.3125, "close": 158.584946, "volume": 90}, "trend_line": 143.349129, "activity_lines": {"activity_5": 158.360243, "activity_10": 157.354274, "activity_20": 151.521043, "activity_30": 147.624685}, "trend_signal": 1, "fair_value": 100.704225, "relative_strength": 16.124885, "rate_of_change": 0.488205301363716, "market_dynamics": 0.598792, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.292179, "high": 163.454498, "low": 161.506668, "close": 163.454498, "volume": 812}, "trend_line": 144.113995, "activity_lines": {"activity_5": 160.195397, "activity_10": 158.803509, "activity_20": 153.043633, "activity_30": 148.921806}, "trend_signal": 1, "fair_value": 101.279095, "relative_strength": 19.834325, "rate_of_change": 0.533568641355319, "market_dynamics": 0.796085, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.103764, "high": 164.103764, "low": 162.805222, "close": 162.805222, "volume": 46}, "trend_line": 144.8463, "activity_lines": {"activity_5": 161.273064, "activity_10": 159.821514, "activity_20": 154.354882, "activity_30": 150.127692}, "trend_signal": 1, "fair_value": 101.836145, "relative_strength": 18.493066, "rate_of_change": 0.5081428767553249, "market_dynamics": 0.845427, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.80522, "high": 163.292184, "low": 152.741486, "close": 152.741486, "volume": 1379}, "trend_line": 145.378525, "activity_lines": {"activity_5": 158.768907, "activity_10": 158.752644, "activity_20": 154.584348, "activity_30": 150.637058}, "trend_signal": 1, "fair_value": 102.311783, "relative_strength": 11.83243, "rate_of_change": 0.3674412118224508, "market_dynamics": 0.795726, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.922913, "high": 152.922913, "low": 149.905685, "close": 151.395187, "volume": 20}, "trend_line": 145.906112, "activity_lines": {"activity_5": 156.123432, "activity_10": 157.447846, "activity_20": 154.666246, "activity_30": 151.02523}, "trend_signal": 1, "fair_value": 102.770083, "relative_strength": 6.326323, "rate_of_change": 0.36290573177848046, "market_dynamics": 0.562847, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.765027, "high": 162.318272, "low": 150.029831, "close": 158.422638, "volume": 229}, "trend_line": 146.719416, "activity_lines": {"activity_5": 156.332223, "activity_10": 157.536039, "activity_20": 155.385948, "activity_30": 151.832748}, "trend_signal": 1, "fair_value": 103.275479, "relative_strength": 8.0354, "rate_of_change": 0.5574159909078984, "market_dynamics": 0.109252, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.422627, "high": 164.428407, "low": 156.742161, "close": 164.10376, "volume": 361}, "trend_line": 147.622897, "activity_lines": {"activity_5": 158.44554, "activity_10": 158.671919, "activity_20": 156.578115, "activity_30": 152.954318}, "trend_signal": 1, "fair_value": 103.826626, "relative_strength": 10.045691, "rate_of_change": 0.6157883016655405, "market_dynamics": -0.078597, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.428406, "high": 165.879713, "low": 163.951012, "close": 165.23999, "volume": 366}, "trend_line": 148.561133, "activity_lines": {"activity_5": 160.894318, "activity_10": 159.855019, "activity_20": 157.80076, "activity_30": 154.090905}, "trend_signal": 1, "fair_value": 104.389552, "relative_strength": 10.15419, "rate_of_change": 0.6355626525877064, "market_dynamics": -0.21285, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.815443, "high": 166.815443, "low": 153.075684, "close": 153.075684, "volume": 53}, "trend_line": 149.359032, "activity_lines": {"activity_5": 159.126008, "activity_10": 158.720182, "activity_20": 157.737773, "activity_30": 154.382166}, "trend_signal": 1, "fair_value": 104.870746, "relative_strength": 2.96954, "rate_of_change": 0.5370846222611947, "market_dynamics": -0.385432, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.756149, "high": 157.200455, "low": 152.617363, "close": 157.200455, "volume": 274}, "trend_line": 150.30191, "activity_lines": {"activity_5": 158.710343, "activity_10": 158.413077, "activity_20": 157.996415, "activity_30": 154.888065}, "trend_signal": 1, "fair_value": 105.382649, "relative_strength": 5.220163, "rate_of_change": 0.6312828808370818, "market_dynamics": -0.492674, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.506012, "high": 157.658768, "low": 157.047684, "close": 157.658768, "volume": 16}, "trend_line": 151.181459, "activity_lines": {"activity_5": 158.06043, "activity_10": 158.223329, "activity_20": 158.179738, "activity_30": 155.362701}, "trend_signal": 1, "fair_value": 105.910636, "relative_strength": 8.251139, "rate_of_change": 0.5851881722594192, "market_dynamics": -0.710641, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.658768, "high": 162.795668, "low": 157.439163, "close": 162.155945, "volume": 1020}, "trend_line": 152.184711, "activity_lines": {"activity_5": 158.960501, "activity_10": 158.868088, "activity_20": 158.666329, "activity_30": 156.070732}, "trend_signal": 1, "fair_value": 106.45072, "relative_strength": 9.503866, "rate_of_change": 0.6636078303755512, "market_dynamics": -0.733819, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.919141, "high": 161.506668, "low": 158.919141, "close": 161.019714, "volume": 68}, "trend_line": 152.98851, "activity_lines": {"activity_5": 159.611683, "activity_10": 159.32987, "activity_20": 158.968869, "activity_30": 156.640732}, "trend_signal": 1, "fair_value": 106.957854, "relative_strength": 9.123487, "rate_of_change": 0.5281732933080235, "market_dynamics": -0.600517, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.129868, "high": 173.489579, "low": 163.129868, "close": 172.821213, "volume": 135}, "trend_line": 153.793285, "activity_lines": {"activity_5": 164.47805, "activity_10": 161.969843, "activity_20": 160.336525, "activity_30": 157.920261}, "trend_signal": 1, "fair_value": 107.531192, "relative_strength": 18.112046, "rate_of_change": 0.5260362363160518, "market_dynamics": -0.326066, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.821213, "high": 178.912918, "low": 169.546206, "close": 178.912918, "volume": 31}, "trend_line": 154.930879, "activity_lines": {"activity_5": 170.058616, "activity_10": 165.352312, "activity_20": 162.191046, "activity_30": 159.540883}, "trend_signal": 1, "fair_value": 108.110116, "relative_strength": 21.002902, "rate_of_change": 0.7396902927198721, "market_dynamics": 0.041996, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.511904, "high": 178.511904, "low": 173.155405, "close": 174.740387, "volume": 1017}, "trend_line": 155.954968, "activity_lines": {"activity_5": 172.800841, "activity_10": 167.475817, "activity_20": 163.547335, "activity_30": 160.818916}, "trend_signal": 1, "fair_value": 108.649774, "relative_strength": 17.965322, "rate_of_change": 0.6609973470814708, "market_dynamics": 0.296427, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.30373, "high": 179.772262, "low": 172.381994, "close": 174.301178, "volume": 1100}, "trend_line": 156.83902, "activity_lines": {"activity_5": 174.257889, "activity_10": 169.22278, "activity_20": 164.787957, "activity_30": 162.002542}, "trend_signal": 1, "fair_value": 109.192535, "relative_strength": 18.469404, "rate_of_change": 0.5668636346358629, "market_dynamics": 0.687064, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.301178, "high": 179.972778, "low": 172.55387, "close": 178.33049, "volume": 140}, "trend_line": 158.165257, "activity_lines": {"activity_5": 176.248358, "activity_10": 171.516937, "activity_20": 166.322024, "activity_30": 163.389089}, "trend_signal": 1, "fair_value": 109.772848, "relative_strength": 20.543766, "rate_of_change": 0.8456039829884119, "market_dynamics": 0.872676, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.693298, "high": 178.693298, "low": 178.693298, "close": 178.693298, "volume": 3}, "trend_line": 159.517624, "activity_lines": {"activity_5": 177.205712, "activity_10": 173.639051, "activity_20": 167.800483, "activity_30": 164.713478}, "trend_signal": 1, "fair_value": 110.366242, "relative_strength": 19.942128, "rate_of_change": 0.8550341747935295, "market_dynamics": 0.94734, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.788116, "high": 176.850516, "low": 174.788116, "close": 176.124863, "volume": 17}, "trend_line": 160.981205, "activity_lines": {"activity_5": 176.915448, "activity_10": 174.828401, "activity_20": 168.93271, "activity_30": 165.784913}, "trend_signal": 1, "fair_value": 110.937652, "relative_strength": 16.210574, "rate_of_change": 0.9175042627264661, "market_dynamics": 0.857214, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.124863, "high": 176.640472, "low": 172.821213, "close": 176.640472, "volume": 22}, "trend_line": 162.489174, "activity_lines": {"activity_5": 176.982924, "activity_10": 175.767418, "activity_20": 170.032837, "activity_30": 166.795188}, "trend_signal": 1, "fair_value": 111.504685, "relative_strength": 19.019162, "rate_of_change": 0.9367360618278406, "market_dynamics": 0.717001, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.945451, "high": 189.81688, "low": 187.038381, "close": 189.05304, "volume": 82}, "trend_line": 163.916621, "activity_lines": {"activity_5": 181.061251, "activity_10": 178.618144, "activity_20": 172.229136, "activity_30": 168.508986}, "trend_signal": 1, "fair_value": 112.14696, "relative_strength": 26.091526, "rate_of_change": 0.8784874492623126, "market_dynamics": 0.723304, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.535558, "high": 191.726518, "low": 184.660889, "close": 185.224243, "volume": 224}, "trend_line": 165.135281, "activity_lines": {"activity_5": 182.879854, "activity_10": 180.283687, "activity_20": 173.938889, "activity_30": 169.883671}, "trend_signal": 1, "fair_value": 112.76839, "relative_strength": 24.00133, "rate_of_change": 0.7434633489669117, "market_dynamics": 0.775203, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.224243, "high": 185.224243, "low": 175.246445, "close": 175.246445, "volume": 218}, "trend_line": 165.869215, "activity_lines": {"activity_5": 180.912942, "activity_10": 179.695002, "activity_20": 174.591618, "activity_30": 170.536005}, "trend_signal": 1, "fair_value": 113.313682, "relative_strength": 19.013777, "rate_of_change": 0.44444409187156375, "market_dynamics": 0.69441, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.912918, "high": 182.140183, "low": 178.912918, "close": 181.595947, "volume": 28}, "trend_line": 166.664575, "activity_lines": {"activity_5": 181.29232, "activity_10": 180.216677, "activity_20": 175.741895, "activity_30": 171.550632}, "trend_signal": 1, "fair_value": 113.912367, "relative_strength": 24.293022, "rate_of_change": 0.4795103178127517, "market_dynamics": 0.681522, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.595947, "high": 181.595947, "low": 177.337465, "close": 178.693298, "volume": 553}, "trend_line": 167.313211, "activity_lines": {"activity_5": 180.339409, "activity_10": 180.161816, "activity_20": 176.471917, "activity_30": 172.326679}, "trend_signal": 1, "fair_value": 114.436901, "relative_strength": 23.178074, "rate_of_change": 0.389186484290367, "market_dynamics": 0.475231, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.693307, "high": 190.771706, "low": 178.693307, "close": 188.88118, "volume": 1077}, "trend_line": 168.431297, "activity_lines": {"activity_5": 182.645604, "activity_10": 181.887425, "activity_20": 178.075686, "activity_30": 173.718161}, "trend_signal": 1, "fair_value": 115.028108, "relative_strength": 28.726057, "rate_of_change": 0.6682592446331123, "market_dynamics": 0.44038, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.188599, "high": 195.73673, "low": 184.135757, "close": 195.259323, "volume": 207}, "trend_line": 169.626724, "activity_lines": {"activity_5": 187.089305, "activity_10": 184.507606, "activity_20": 180.168909, "activity_30": 175.449001}, "trend_signal": 1, "fair_value": 115.687916, "relative_strength": 28.182708, "rate_of_change": 0.7097416105511525, "market_dynamics": 0.59661, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.259323, "high": 201.112343, "low": 195.259323, "close": 198.906708, "volume": 85}, "trend_line": 171.01184, "activity_lines": {"activity_5": 192.079794, "activity_10": 187.483151, "activity_20": 182.466554, "activity_30": 177.338033}, "trend_signal": 1, "fair_value": 116.400754, "relative_strength": 29.350531, "rate_of_change": 0.8165670876247134, "market_dynamics": 0.760909, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.546432, "high": 199.985641, "low": 199.107224, "close": 199.107224, "volume": 14}, "trend_line": 172.346351, "activity_lines": {"activity_5": 195.559772, "activity_10": 190.127637, "activity_20": 184.565052, "activity_30": 179.150638}, "trend_signal": 1, "fair_value": 117.055862, "relative_strength": 24.738885, "rate_of_change": 0.7803617574081373, "market_dynamics": 1.01364, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.256773, "high": 195.001526, "low": 178.17771, "close": 184.364899, "volume": 190}, "trend_line": 173.205682, "activity_lines": {"activity_5": 192.958223, "activity_10": 189.673839, "activity_20": 185.059963, "activity_30": 179.926028}, "trend_signal": 1, "fair_value": 117.606225, "relative_strength": 16.077679, "rate_of_change": 0.4986070172150018, "market_dynamics": 0.732528, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.364899, "high": 184.364899, "low": 180.345143, "close": 182.86586, "volume": 264}, "trend_line": 173.852728, "activity_lines": {"activity_5": 189.478887, "activity_10": 188.807044, "activity_20": 185.284936, "activity_30": 180.549266}, "trend_signal": 1, "fair_value": 118.179872, "relative_strength": 11.188683, "rate_of_change": 0.37357088550941264, "market_dynamics": 0.38274, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.698425, "high": 187.038376, "low": 180.698425, "close": 181.414536, "volume": 158}, "trend_line": 174.473038, "activity_lines": {"activity_5": 185.916798, "activity_10": 187.788867, "activity_20": 185.27307, "activity_30": 181.037124}, "trend_signal": 1, "fair_value": 118.79236, "relative_strength": 10.568723, "rate_of_change": 0.35680199392671547, "market_dynamics": -0.094694, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.591515, "high": 191.34458, "low": 183.591515, "close": 190.198807, "volume": 113}, "trend_line": 175.721616, "activity_lines": {"activity_5": 186.205785, "activity_10": 188.437097, "activity_20": 186.000682, "activity_30": 182.05169}, "trend_signal": 1, "fair_value": 119.550107, "relative_strength": 19.074864, "rate_of_change": 0.7156280502205785, "market_dynamics": -0.507729, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.334367, "high": 188.098221, "low": 180.698425, "close": 187.038376, "volume": 73}, "trend_line": 176.909722, "activity_lines": {"activity_5": 186.021822, "activity_10": 188.238842, "activity_20": 186.344551, "activity_30": 182.781803}, "trend_signal": 1, "fair_value": 120.270523, "relative_strength": 14.295067, "rate_of_change": 0.6761296800275137, "market_dynamics": -0.649673, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.168167, "high": 178.912918, "low": 176.697754, "close": 176.697754, "volume": 3}, "trend_line": 177.518893, "activity_lines": {"activity_5": 183.195575, "activity_10": 186.061521, "activity_20": 185.664906, "activity_30": 182.768128}, "trend_signal": 1, "fair_value": 120.873604, "relative_strength": 4.389865, "rate_of_change": 0.34434003576129274, "market_dynamics": -0.836357, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.958786, "high": 181.958786, "low": 177.78624, "close": 179.504898, "volume": 78}, "trend_line": 178.032264, "activity_lines": {"activity_5": 181.816186, "activity_10": 184.430872, "activity_20": 185.243287, "activity_30": 182.896257}, "trend_signal": 1, "fair_value": 121.505095, "relative_strength": 3.006668, "rate_of_change": 0.2891923171242435, "market_dynamics": -0.909204, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.223572, "high": 184.269425, "low": 173.776031, "close": 173.776031, "volume": 299}, "trend_line": 178.316798, "activity_lines": {"activity_5": 178.751238, "activity_10": 181.929089, "activity_20": 184.251282, "activity_30": 182.621662}, "trend_signal": 1, "fair_value": 122.094683, "relative_strength": -0.227461, "rate_of_change": 0.15982159278725333, "market_dynamics": -1.054756, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.434173, "high": 170.434173, "low": 148.79811, "close": 149.714737, "volume": 737}, "trend_line": 178.204767, "activity_lines": {"activity_5": 168.175092, "activity_10": 175.44313, "activity_20": 180.989413, "activity_30": 180.776367}, "trend_signal": 0, "fair_value": 122.558715, "relative_strength": -10.918126, "rate_of_change": -0.06282694690379186, "market_dynamics": -1.110571, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.353779, "high": 159.453824, "low": 146.353779, "close": 158.050247, "volume": 3383}, "trend_line": 178.233093, "activity_lines": {"activity_5": 163.076388, "activity_10": 171.367118, "activity_20": 178.659395, "activity_30": 179.476076}, "trend_signal": 0, "fair_value": 123.087707, "relative_strength": -6.459891, "rate_of_change": 0.015895197685700933, "market_dynamics": -0.994867, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.935688, "high": 172.028729, "low": 157.286408, "close": 166.51474, "volume": 261}, "trend_line": 178.528292, "activity_lines": {"activity_5": 162.731724, "activity_10": 169.576595, "activity_20": 177.221589, "activity_30": 178.720053}, "trend_signal": 0, "fair_value": 123.669673, "relative_strength": -3.200053, "rate_of_change": 0.1656252467099343, "market_dynamics": -0.988121, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.873734, "high": 169.698105, "low": 159.873734, "close": 169.698105, "volume": 118}, "trend_line": 178.779698, "activity_lines": {"activity_5": 164.127049, "activity_10": 168.689415, "activity_20": 176.135179, "activity_30": 178.150364}, "trend_signal": 0, "fair_value": 124.270994, "relative_strength": -5.369603, "rate_of_change": 0.1408213774878902, "market_dynamics": -1.018531, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.513825, "high": 170.844122, "low": 166.348216, "close": 170.628632, "volume": 1021}, "trend_line": 179.099995, "activity_lines": {"activity_5": 166.486335, "activity_10": 168.210835, "activity_20": 175.229556, "activity_30": 177.624488}, "trend_signal": 0, "fair_value": 124.854665, "relative_strength": -5.456897, "rate_of_change": 0.17915736718607206, "market_dynamics": -1.00525, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.510189, "high": 173.175321, "low": 171.510189, "close": 172.959839, "volume": 1502}, "trend_line": 179.104616, "activity_lines": {"activity_5": 169.832518, "activity_10": 168.352218, "activity_20": 174.615457, "activity_30": 177.228349}, "trend_signal": 0, "fair_value": 125.453045, "relative_strength": -5.297587, "rate_of_change": 0.002580122908426657, "market_dynamics": -0.959661, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.299928, "high": 182.656863, "low": 176.299928, "close": 182.48056, "volume": 227}, "trend_line": 179.223537, "activity_lines": {"activity_5": 174.8026, "activity_10": 170.538077, "activity_20": 174.918981, "activity_30": 177.446152}, "trend_signal": 0, "fair_value": 126.119295, "relative_strength": -2.217063, "rate_of_change": 0.06639750703019305, "market_dynamics": -0.687183, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.174179, "high": 185.174179, "low": 177.279434, "close": 177.279434, "volume": 117}, "trend_line": 179.308172, "activity_lines": {"activity_5": 176.410286, "activity_10": 171.861146, "activity_20": 174.722947, "activity_30": 177.320726}, "trend_signal": 0, "fair_value": 126.728941, "relative_strength": -4.138353, "rate_of_change": 0.04722315016024932, "market_dynamics": -0.455627, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.279434, "high": 177.279434, "low": 175.770996, "close": 176.662338, "volume": 153}, "trend_line": 179.386877, "activity_lines": {"activity_5": 177.094628, "activity_10": 173.061439, "activity_20": 174.474875, "activity_30": 177.150027}, "trend_signal": 0, "fair_value": 127.336677, "relative_strength": -3.912804, "rate_of_change": 0.04389370496732583, "market_dynamics": -0.265605, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.126356, "high": 186.692413, "low": 173.126356, "close": 186.692413, "volume": 114}, "trend_line": 179.665608, "activity_lines": {"activity_5": 180.658045, "activity_10": 176.137066, "activity_20": 175.240233, "activity_30": 177.621352}, "trend_signal": 0, "fair_value": 128.043662, "relative_strength": 2.154835, "rate_of_change": 0.15537981632847836, "market_dynamics": -0.034247, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.692413, "high": 186.692413, "low": 174.350727, "close": 175.075562, "volume": 230}, "trend_line": 179.545017, "activity_lines": {"activity_5": 179.27826, "activity_10": 176.865695, "activity_20": 174.940019, "activity_30": 177.32522}, "trend_signal": 0, "fair_value": 128.694592, "relative_strength": -4.947145, "rate_of_change": -0.06711969048633412, "market_dynamics": -0.010327, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.075562, "high": 175.075562, "low": 164.849594, "close": 164.849594, "volume": 63}, "trend_line": 179.169175, "activity_lines": {"activity_5": 174.348771, "activity_10": 175.27395, "activity_20": 173.779385, "activity_30": 176.377128}, "trend_signal": 0, "fair_value": 129.236892, "relative_strength": -10.292643, "rate_of_change": -0.20933023164881587, "market_dynamics": -0.024798, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.348227, "high": 179.130676, "low": 166.348227, "close": 179.130676, "volume": 121}, "trend_line": 179.252182, "activity_lines": {"activity_5": 175.35504, "activity_10": 176.155142, "activity_20": 174.141986, "activity_30": 176.374644}, "trend_signal": 0, "fair_value": 129.890144, "relative_strength": -2.397594, "rate_of_change": 0.04632883976834138, "market_dynamics": 0.062241, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.306979, "high": 185.801056, "low": 179.130676, "close": 185.801056, "volume": 25}, "trend_line": 179.143782, "activity_lines": {"activity_5": 178.461354, "activity_10": 178.01975, "activity_20": 175.164786, "activity_30": 176.797152}, "trend_signal": 0, "fair_value": 130.590947, "relative_strength": -2.138371, "rate_of_change": -0.06047346190743573, "market_dynamics": 0.118331, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.988077, "high": 195.899696, "low": 184.057556, "close": 194.714493, "volume": 5349}, "trend_line": 179.460124, "activity_lines": {"activity_5": 183.929564, "activity_10": 181.212201, "activity_20": 177.022508, "activity_30": 177.801714}, "trend_signal": 0, "fair_value": 131.353857, "relative_strength": 6.237144, "rate_of_change": 0.1765855317266999, "market_dynamics": 0.443989, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.724289, "high": 194.920197, "low": 193.940689, "close": 194.920197, "volume": 185}, "trend_line": 180.115915, "activity_lines": {"activity_5": 188.931538, "activity_10": 184.004128, "activity_20": 178.836487, "activity_30": 178.799138}, "trend_signal": 0, "fair_value": 132.070739, "relative_strength": 8.306482, "rate_of_change": 0.3654243546605337, "market_dynamics": 0.747544, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.779419, "high": 207.869156, "low": 198.779419, "close": 207.545929, "volume": 44}, "trend_line": 180.980915, "activity_lines": {"activity_5": 196.819113, "activity_10": 188.692364, "activity_20": 181.830434, "activity_30": 180.568817}, "trend_signal": 0, "fair_value": 132.924259, "relative_strength": 14.745624, "rate_of_change": 0.48024629028479193, "market_dynamics": 0.991596, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.457779, "high": 209.593079, "low": 199.729538, "close": 199.729538, "volume": 345}, "trend_line": 181.682123, "activity_lines": {"activity_5": 199.254803, "activity_10": 191.503704, "activity_20": 183.982308, "activity_30": 181.778405}, "trend_signal": 1, "fair_value": 133.700028, "relative_strength": 10.867044, "rate_of_change": 0.3874485881563699, "market_dynamics": 1.120195, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.729538, "high": 210.219955, "low": 199.729538, "close": 210.219955, "volume": 322}, "trend_line": 182.393415, "activity_lines": {"activity_5": 203.81404, "activity_10": 195.814208, "activity_20": 187.023594, "activity_30": 183.619556}, "trend_signal": 1, "fair_value": 134.536437, "relative_strength": 13.086039, "rate_of_change": 0.3915035713227627, "market_dynamics": 1.123711, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.191495, "high": 209.397171, "low": 206.311768, "close": 209.397171, "volume": 259}, "trend_line": 182.864677, "activity_lines": {"activity_5": 206.47109, "activity_10": 199.364977, "activity_20": 189.840258, "activity_30": 185.361734}, "trend_signal": 1, "fair_value": 135.381425, "relative_strength": 11.734998, "rate_of_change": 0.25837665246850927, "market_dynamics": 1.208516, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.102419, "high": 213.765749, "low": 208.045467, "close": 212.982147, "volume": 39}, "trend_line": 183.333858, "activity_lines": {"activity_5": 209.344286, "activity_10": 203.154747, "activity_20": 192.828723, "activity_30": 187.304796}, "trend_signal": 1, "fair_value": 136.267747, "relative_strength": 11.786049, "rate_of_change": 0.2565727879747885, "market_dynamics": 1.208176, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.550257, "high": 217.213577, "low": 211.826324, "close": 217.213577, "volume": 54}, "trend_line": 183.937403, "activity_lines": {"activity_5": 212.423829, "activity_10": 207.024656, "activity_20": 195.918908, "activity_30": 189.490585}, "trend_signal": 1, "fair_value": 137.195514, "relative_strength": 10.727618, "rate_of_change": 0.32920542151030113, "market_dynamics": 1.304987, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.183273, "high": 218.183273, "low": 210.592161, "close": 212.257309, "volume": 17}, "trend_line": 184.86715, "activity_lines": {"activity_5": 213.206773, "activity_10": 209.041353, "activity_20": 198.255338, "activity_30": 191.317675}, "trend_signal": 1, "fair_value": 138.056732, "relative_strength": 6.758305, "rate_of_change": 0.5054692437948688, "market_dynamics": 1.242548, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.920639, "high": 215.920639, "low": 213.119278, "close": 213.765747, "volume": 26}, "trend_line": 185.897147, "activity_lines": {"activity_5": 213.657344, "activity_10": 210.73001, "activity_20": 200.517607, "activity_30": 193.182101}, "trend_signal": 1, "fair_value": 138.919437, "relative_strength": 7.296157, "rate_of_change": 0.5571552328252911, "market_dynamics": 1.153089, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.136124, "high": 220.661407, "low": 214.843185, "close": 220.661407, "volume": 140}, "trend_line": 187.205376, "activity_lines": {"activity_5": 216.170083, "activity_10": 213.163973, "activity_20": 203.226759, "activity_30": 195.424956}, "trend_signal": 1, "fair_value": 139.879827, "relative_strength": 7.571338, "rate_of_change": 0.7037380729678501, "market_dynamics": 1.205907, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.661407, "high": 220.661407, "low": 212.472794, "close": 213.550262, "volume": 202}, "trend_line": 187.983757, "activity_lines": {"activity_5": 215.561492, "activity_10": 213.83324, "activity_20": 205.020408, "activity_30": 197.124626}, "trend_signal": 1, "fair_value": 140.791768, "relative_strength": 4.053081, "rate_of_change": 0.415789875606989, "market_dynamics": 1.165404, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.334763, "high": 214.627701, "low": 210.533401, "close": 214.627701, "volume": 214}, "trend_line": 188.903402, "activity_lines": {"activity_5": 215.274172, "activity_10": 214.359675, "activity_20": 206.723382, "activity_30": 198.84359}, "trend_signal": 1, "fair_value": 141.720846, "relative_strength": 5.099794, "rate_of_change": 0.489215140008082, "market_dynamics": 1.129727, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.627701, "high": 214.627701, "low": 212.26712, "close": 212.26712, "volume": 24}, "trend_line": 190.089047, "activity_lines": {"activity_5": 214.372383, "activity_10": 214.328155, "activity_20": 208.048458, "activity_30": 200.350927}, "trend_signal": 1, "fair_value": 142.638941, "relative_strength": 6.286493, "rate_of_change": 0.6276461871237204, "market_dynamics": 0.977746, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.26712, "high": 216.537725, "low": 205.488976, "close": 207.545929, "volume": 39}, "trend_line": 191.023748, "activity_lines": {"activity_5": 211.896211, "activity_10": 213.21028, "activity_20": 208.757289, "activity_30": 201.477178}, "trend_signal": 1, "fair_value": 143.513913, "relative_strength": 1.846689, "rate_of_change": 0.49171744229956516, "market_dynamics": 0.507631, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.346604, "high": 203.353675, "low": 199.09285, "close": 201.58078, "volume": 221}, "trend_line": 191.950573, "activity_lines": {"activity_5": 207.846309, "activity_10": 211.056452, "activity_20": 208.750945, "activity_30": 202.158276}, "trend_signal": 1, "fair_value": 144.302366, "relative_strength": -3.001473, "rate_of_change": 0.48518836516597896, "market_dynamics": 0.052542, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.598549, "high": 205.488968, "low": 200.552307, "close": 200.552307, "volume": 808}, "trend_line": 193.645159, "activity_lines": {"activity_5": 204.725626, "activity_10": 208.857744, "activity_20": 208.575754, "activity_30": 202.713227}, "trend_signal": 1, "fair_value": 145.110004, "relative_strength": -5.645207, "rate_of_change": 0.8828241424421355, "market_dynamics": -0.316291, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.140915, "high": 200.140915, "low": 199.318146, "close": 199.318146, "volume": 11}, "trend_line": 195.020755, "activity_lines": {"activity_5": 202.060085, "activity_10": 206.660641, "activity_20": 208.161707, "activity_30": 203.079226}, "trend_signal": 1, "fair_value": 145.807149, "relative_strength": -8.854522, "rate_of_change": 0.7103694236941919, "market_dynamics": -0.629435, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.384888, "high": 205.058013, "low": 200.562103, "close": 200.562103, "volume": 58}, "trend_line": 196.155668, "activity_lines": {"activity_5": 200.829834, "activity_10": 205.015083, "activity_20": 207.701995, "activity_30": 203.436732}, "trend_signal": 1, "fair_value": 146.514138, "relative_strength": -10.268243, "rate_of_change": 0.5819447268573968, "market_dynamics": -0.754283, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.562103, "high": 200.562103, "low": 200.562103, "close": 200.562103, "volume": 0}, "trend_line": 197.184468, "activity_lines": {"activity_5": 200.379917, "activity_10": 203.582166, "activity_20": 207.14023, "activity_30": 203.721019}, "trend_signal": 1, "fair_value": 147.221127, "relative_strength": -8.462284, "rate_of_change": 0.5244814032088119, "market_dynamics": -0.84663, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.562097, "high": 200.562097, "low": 191.002197, "close": 197.721558, "volume": 72}, "trend_line": 198.087565, "activity_lines": {"activity_5": 199.448741, "activity_10": 201.872852, "activity_20": 206.237645, "activity_30": 203.75567}, "trend_signal": 1, "fair_value": 147.931885, "relative_strength": -12.004827, "rate_of_change": 0.4579960121402678, "market_dynamics": -0.961231, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.721558, "high": 204.46051, "low": 197.721558, "close": 204.46051, "volume": 106}, "trend_line": 199.137587, "activity_lines": {"activity_5": 201.021163, "activity_10": 201.80589, "activity_20": 205.962546, "activity_30": 204.166827}, "trend_signal": 1, "fair_value": 148.688063, "relative_strength": -7.767548, "rate_of_change": 0.5300797149987604, "market_dynamics": -0.912193, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.68555, "high": 230.573932, "low": 215.68555, "close": 230.240906, "volume": 856}, "trend_line": 200.729599, "activity_lines": {"activity_5": 210.926504, "activity_10": 206.591541, "activity_20": 208.097293, "activity_30": 206.173493}, "trend_signal": 1, "fair_value": 149.60342, "relative_strength": 1.742778, "rate_of_change": 0.7994532945706585, "market_dynamics": -0.474918, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.341599, "high": 250.016983, "low": 227.341599, "close": 250.016983, "volume": 176}, "trend_line": 203.154184, "activity_lines": {"activity_5": 225.362353, "activity_10": 214.688965, "activity_20": 212.007404, "activity_30": 209.353324}, "trend_signal": 1, "fair_value": 150.650925, "relative_strength": 11.862717, "rate_of_change": 1.207886137410148, "market_dynamics": -0.007136, "expectation": {"probability": 55.591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.016983, "high": 255.090775, "low": 250.016983, "close": 255.090775, "volume": 1}, "trend_line": 205.768465, "activity_lines": {"activity_5": 238.192474, "activity_10": 223.022537, "activity_20": 216.16127, "activity_30": 212.704072}, "trend_signal": 1, "fair_value": 151.708042, "relative_strength": 12.297734, "rate_of_change": 1.2868457584905095, "market_dynamics": 0.479611, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.647275, "high": 257.647275, "low": 249.282358, "close": 249.341125, "volume": 208}, "trend_line": 207.856756, "activity_lines": {"activity_5": 245.4708, "activity_10": 229.446265, "activity_20": 219.553879, "activity_30": 215.515211}, "trend_signal": 1, "fair_value": 152.688847, "relative_strength": 9.94306, "rate_of_change": 1.0148741693728425, "market_dynamics": 0.932831, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.237703, "high": 256.452301, "low": 247.568234, "close": 250.506729, "volume": 865}, "trend_line": 210.371128, "activity_lines": {"activity_5": 249.696356, "activity_10": 235.213552, "activity_20": 222.867289, "activity_30": 218.266823}, "trend_signal": 1, "fair_value": 153.674494, "relative_strength": 8.625427, "rate_of_change": 1.2096657565463058, "market_dynamics": 1.076092, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.321533, "high": 250.653639, "low": 247.02951, "close": 247.02951, "volume": 116}, "trend_line": 213.110458, "activity_lines": {"activity_5": 249.693092, "activity_10": 239.440355, "activity_20": 225.670847, "activity_30": 220.63188}, "trend_signal": 1, "fair_value": 154.61523, "relative_strength": 6.328572, "rate_of_change": 1.3021416132730892, "market_dynamics": 1.045562, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.02951, "high": 248.057978, "low": 245.109695, "close": 245.109695, "volume": 2116}, "trend_line": 215.309759, "activity_lines": {"activity_5": 247.930648, "activity_10": 242.450622, "activity_20": 228.149584, "activity_30": 222.696346}, "trend_signal": 1, "fair_value": 155.541555, "relative_strength": -2.452628, "rate_of_change": 1.0320005037012403, "market_dynamics": 1.108957, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.302856, "high": 253.00444, "low": 242.278951, "close": 243.229065, "volume": 411}, "trend_line": 217.224026, "activity_lines": {"activity_5": 245.868481, "activity_10": 244.308999, "activity_20": 230.292774, "activity_30": 224.497592}, "trend_signal": 1, "fair_value": 156.464418, "relative_strength": -4.226804, "rate_of_change": 0.889075817506254, "market_dynamics": 1.0254, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.229065, "high": 243.405365, "low": 243.229065, "close": 243.405365, "volume": 100}, "trend_line": 218.847055, "activity_lines": {"activity_5": 244.655861, "activity_10": 245.423668, "activity_20": 232.312453, "activity_30": 226.186711}, "trend_signal": 1, "fair_value": 157.377363, "relative_strength": -4.793454, "rate_of_change": 0.7471682713402993, "market_dynamics": 0.818313, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.85275, "high": 235.07962, "low": 213.099686, "close": 214.470993, "volume": 195}, "trend_line": 219.498748, "activity_lines": {"activity_5": 234.194168, "activity_10": 240.446927, "activity_20": 231.468173, "activity_30": 225.904384}, "trend_signal": 1, "fair_value": 158.089927, "relative_strength": -17.378076, "rate_of_change": 0.29778467889366594, "market_dynamics": 0.552079, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.470993, "high": 218.526104, "low": 214.470993, "close": 216.116531, "volume": 120}, "trend_line": 219.784435, "activity_lines": {"activity_5": 226.68337, "activity_10": 235.587367, "activity_20": 230.776227, "activity_30": 225.686177}, "trend_signal": 1, "fair_value": 158.821865, "relative_strength": -18.191744, "rate_of_change": 0.13015427313507766, "market_dynamics": 0.136721, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.040909, "high": 213.040909, "low": 213.040909, "close": 213.040909, "volume": 2}, "trend_line": 220.228147, "activity_lines": {"activity_5": 220.20823, "activity_10": 230.425409, "activity_20": 229.784274, "activity_30": 225.25111}, "trend_signal": 0, "fair_value": 159.522748, "relative_strength": -18.132361, "rate_of_change": 0.20188508799542834, "market_dynamics": -0.229167, "expectation": {"probability": 61.803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.488969, "high": 206.928833, "low": 202.237045, "close": 202.237045, "volume": 66}, "trend_line": 219.96205, "activity_lines": {"activity_5": 212.26972, "activity_10": 223.971404, "activity_20": 227.759697, "activity_30": 224.090394}, "trend_signal": 0, "fair_value": 160.193713, "relative_strength": -17.779128, "rate_of_change": -0.12082787946265652, "market_dynamics": -0.615096, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.548904, "high": 193.548904, "low": 189.670074, "close": 191.393997, "volume": 315}, "trend_line": 219.361944, "activity_lines": {"activity_5": 203.449663, "activity_10": 216.506913, "activity_20": 224.72773, "activity_30": 222.247294}, "trend_signal": 0, "fair_value": 160.853155, "relative_strength": -21.113604, "rate_of_change": -0.27282251642954364, "market_dynamics": -0.833162, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.373494, "high": 192.765305, "low": 190.218597, "close": 190.610397, "volume": 173}, "trend_line": 218.616219, "activity_lines": {"activity_5": 197.83583, "activity_10": 209.953534, "activity_20": 221.669642, "activity_30": 220.392355}, "trend_signal": 0, "fair_value": 161.496936, "relative_strength": -20.489734, "rate_of_change": -0.33995185600652456, "market_dynamics": -1.025541, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.332489, "high": 194.332489, "low": 193.940689, "close": 193.940689, "volume": 83}, "trend_line": 217.840457, "activity_lines": {"activity_5": 194.922802, "activity_10": 205.094686, "activity_20": 218.976067, "activity_30": 218.800386}, "trend_signal": 0, "fair_value": 162.111212, "relative_strength": -21.201453, "rate_of_change": -0.35485107351527956, "market_dynamics": -1.149071, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.710181, "high": 203.53978, "low": 188.710181, "close": 197.878281, "volume": 247}, "trend_line": 217.361156, "activity_lines": {"activity_5": 194.800693, "activity_10": 201.917016, "activity_20": 216.683108, "activity_30": 217.512503}, "trend_signal": 0, "fair_value": 162.766277, "relative_strength": -22.241388, "rate_of_change": -0.22002386820185216, "market_dynamics": -1.169123, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.879193, "high": 208.633163, "low": 196.879193, "close": 203.735672, "volume": 2048}, "trend_line": 217.02682, "activity_lines": {"activity_5": 197.641889, "activity_10": 200.663079, "activity_20": 214.960776, "activity_30": 216.63344}, "trend_signal": 0, "fair_value": 163.418423, "relative_strength": -23.478281, "rate_of_change": -0.15381589155700273, "market_dynamics": -1.003618, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.723153, "high": 213.148661, "low": 206.723153, "close": 212.688293, "volume": 650}, "trend_line": 216.761049, "activity_lines": {"activity_5": 203.367385, "activity_10": 201.754952, "activity_20": 214.075963, "activity_30": 216.353535}, "trend_signal": 0, "fair_value": 164.16539, "relative_strength": -19.23923, "rate_of_change": -0.12245997983105152, "market_dynamics": -0.820905, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.0, "high": 219.0, "low": 206.009995, "close": 206.100006, "volume": 105}, "trend_line": 216.512707, "activity_lines": {"activity_5": 205.477165, "activity_10": 202.207448, "activity_20": 212.492423, "activity_30": 215.665726}, "trend_signal": 0, "fair_value": 164.869283, "relative_strength": -19.488067, "rate_of_change": -0.11456947691741796, "market_dynamics": -0.692765, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.820007, "high": 219.169998, "low": 209.820007, "close": 218.820007, "volume": 2020}, "trend_line": 216.652451, "activity_lines": {"activity_5": 210.794304, "activity_10": 205.124871, "activity_20": 212.112505, "activity_30": 215.814584}, "trend_signal": 0, "fair_value": 165.692327, "relative_strength": -12.837165, "rate_of_change": 0.06454309399956254, "market_dynamics": -0.375779, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.919998, "high": 224.0, "low": 215.0, "close": 220.25, "volume": 2408}, "trend_line": 216.918547, "activity_lines": {"activity_5": 214.929487, "activity_10": 208.253138, "activity_20": 211.923162, "activity_30": 216.046684}, "trend_signal": 0, "fair_value": 166.536715, "relative_strength": -10.647276, "rate_of_change": 0.12282159688097695, "market_dynamics": -0.1702, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.25, "high": 231.660004, "low": 218.0, "close": 230.800003, "volume": 22}, "trend_line": 217.693683, "activity_lines": {"activity_5": 221.089889, "activity_10": 213.168513, "activity_20": 212.880328, "activity_30": 216.942261}, "trend_signal": 0, "fair_value": 167.432834, "relative_strength": -2.750343, "rate_of_change": 0.3573396607713786, "market_dynamics": 0.008072, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.800003, "high": 238.339996, "low": 230.800003, "close": 238.0, "volume": 1536}, "trend_line": 218.907657, "activity_lines": {"activity_5": 227.846002, "activity_10": 218.873652, "activity_20": 214.638879, "activity_30": 218.252346}, "trend_signal": 0, "fair_value": 168.36485, "relative_strength": 0.801432, "rate_of_change": 0.5576523779975773, "market_dynamics": 0.443247, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 239.770004, "low": 237.600006, "close": 239.770004, "volume": 1167}, "trend_line": 220.214913, "activity_lines": {"activity_5": 233.504669, "activity_10": 224.053229, "activity_20": 216.620007, "activity_30": 219.598304}, "trend_signal": 0, "fair_value": 169.307372, "relative_strength": 2.832916, "rate_of_change": 0.5971723501658945, "market_dynamics": 0.625761, "expectation": {"probability": 55.336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57c4111-2473-4c32-8ed8-15a35a246d0a/", "share_image": "https://sharemaestro.com/terminal/b57c4111-2473-4c32-8ed8-15a35a246d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}