{"ticker": {"uuid": "b57d75b8-878f-4d4f-a4e4-c933f3f16f1f", "symbol": "BGLC", "name": "BioNexus Gene Lab Corp Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGLC rose 3.57%, moving from 2.24 to 2.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.46 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.46"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.42, "low": 2.0, "close": 2.32, "volume": 524704}, "trend_line": 3.023413, "activity_lines": {"activity_5": 2.127733, "activity_10": 2.137916, "activity_20": 2.233556, "activity_30": 2.523733}, "trend_signal": 0, "fair_value": 7.191065, "relative_strength": -51.460276, "rate_of_change": -3.304840461988124, "market_dynamics": 0.449538, "expectation": {"probability": 36.2832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.76, "high": 33.6, "low": 22.56, "close": 33.24, "volume": 18432}, "trend_line": 79.198, "activity_lines": {"activity_5": 32.856, "activity_10": 36.588, "activity_20": 47.691486, "activity_30": 61.252929}, "trend_signal": 0, "fair_value": 172.617761, "relative_strength": -73.081677, "rate_of_change": -3.757443188722825, "market_dynamics": -0.054555, "expectation": {"probability": 32.452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.24, "high": 33.24, "low": 18.012, "close": 27.228, "volume": 11718}, "trend_line": 75.9056, "activity_lines": {"activity_5": 30.032, "activity_10": 33.924, "activity_20": 44.5592, "activity_30": 57.900026}, "trend_signal": 0, "fair_value": 171.601049, "relative_strength": -78.203242, "rate_of_change": -4.1571756862546865, "market_dynamics": -0.183906, "expectation": {"probability": 35.6208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.88, "high": 70.56, "low": 18.444, "close": 57.6, "volume": 244069}, "trend_line": 73.6256, "activity_lines": {"activity_5": 38.1568, "activity_10": 37.443273, "activity_20": 44.704114, "activity_30": 56.719019}, "trend_signal": 0, "fair_value": 170.809375, "relative_strength": -52.44878, "rate_of_change": -3.003730950022134, "market_dynamics": -0.00198, "expectation": {"probability": 32.7644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.34, "high": 60.0, "low": 26.52, "close": 26.52, "volume": 35167}, "trend_line": 70.3096, "activity_lines": {"activity_5": 35.3616, "activity_10": 35.485745, "activity_20": 42.186171, "activity_30": 53.679948}, "trend_signal": 0, "fair_value": 169.814276, "relative_strength": -77.986579, "rate_of_change": -4.503868219749655, "market_dynamics": 0.03742, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.884871, "high": 58.806839, "low": 31.21563, "close": 51.594, "volume": 136581}, "trend_line": 69.1494, "activity_lines": {"activity_5": 41.6364, "activity_10": 38.324945, "activity_20": 42.501371, "activity_30": 52.47249}, "trend_signal": 0, "fair_value": 169.004548, "relative_strength": -55.955862, "rate_of_change": -1.6501302809289247, "market_dynamics": 0.359947, "expectation": {"probability": 31.7956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.6, "high": 178.8, "low": 45.72, "close": 129.6, "volume": 2157858}, "trend_line": 69.5494, "activity_lines": {"activity_5": 71.7576, "activity_10": 55.125709, "activity_20": 50.291457, "activity_30": 56.372529}, "trend_signal": 0, "fair_value": 168.73649, "relative_strength": 7.733892, "rate_of_change": 0.5784576583455615, "market_dynamics": 0.824564, "expectation": {"probability": 24.0543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.2, "high": 94.9, "low": 6.5, "close": 59.5, "volume": 20248624}, "trend_line": 67.732733, "activity_lines": {"activity_5": 72.088133, "activity_10": 57.379491, "activity_20": 51.082495, "activity_30": 55.724181}, "trend_signal": 0, "fair_value": 167.998405, "relative_strength": -49.368593, "rate_of_change": -2.61205272798904, "market_dynamics": 0.873806, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 68.0, "low": 18.0, "close": 30.0, "volume": 19136396}, "trend_line": 64.932733, "activity_lines": {"activity_5": 60.433867, "activity_10": 53.907818, "activity_20": 49.074962, "activity_30": 53.289811}, "trend_signal": 0, "fair_value": 167.072242, "relative_strength": -74.553193, "rate_of_change": -4.133894907208303, "market_dynamics": 1.15564, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.6, "high": 26.8, "low": 18.112, "close": 18.7, "volume": 3865228}, "trend_line": 61.516067, "activity_lines": {"activity_5": 46.852933, "activity_10": 48.730691, "activity_20": 45.996952, "activity_30": 50.307054}, "trend_signal": 0, "fair_value": 166.083093, "relative_strength": -83.254516, "rate_of_change": -5.26185460267012, "market_dynamics": 0.935401, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.5, "low": 10.4, "close": 10.6, "volume": 6499778}, "trend_line": 57.8294, "activity_lines": {"activity_5": 31.093333, "activity_10": 42.4172, "activity_20": 42.424067, "activity_30": 47.022146}, "trend_signal": 0, "fair_value": 165.053404, "relative_strength": -90.111731, "rate_of_change": -5.9930148005073205, "market_dynamics": 0.612752, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9, "high": 16.3, "low": 6.505, "close": 8.5, "volume": 59401341}, "trend_line": 54.072733, "activity_lines": {"activity_5": 17.366667, "activity_10": 35.879345, "activity_20": 38.972019, "activity_30": 43.839604}, "trend_signal": 0, "fair_value": 164.023447, "relative_strength": -91.666408, "rate_of_change": -6.49611962081571, "market_dynamics": 0.382367, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6, "high": 19.799, "low": 8.5, "close": 13.0, "volume": 48323300}, "trend_line": 50.906067, "activity_lines": {"activity_5": 13.213333, "activity_10": 30.609491, "activity_20": 36.216581, "activity_30": 41.189751}, "trend_signal": 0, "fair_value": 163.036366, "relative_strength": -87.094481, "rate_of_change": -5.856308391144201, "market_dynamics": 0.197225, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.8, "high": 22.3, "low": 13.4, "close": 15.7, "volume": 13103878}, "trend_line": 47.4294, "activity_lines": {"activity_5": 13.06, "activity_10": 26.089236, "activity_20": 33.959181, "activity_30": 38.918391}, "trend_signal": 0, "fair_value": 162.079636, "relative_strength": -84.507642, "rate_of_change": -6.829572985868264, "market_dynamics": 0.096879, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.1, "high": 16.6, "low": 10.2, "close": 11.4, "volume": 4205703}, "trend_line": 43.8094, "activity_lines": {"activity_5": 12.426667, "activity_10": 21.548982, "activity_20": 31.537381, "activity_30": 36.593914}, "trend_signal": 0, "fair_value": 161.10751, "relative_strength": -88.237197, "rate_of_change": -7.632396783429697, "market_dynamics": -0.0166, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.901, "high": 11.3, "low": 9.042, "close": 9.8, "volume": 1867353}, "trend_line": 42.096067, "activity_lines": {"activity_5": 11.746667, "activity_10": 16.992727, "activity_20": 29.097486, "activity_30": 34.399759}, "trend_signal": 0, "fair_value": 160.13759, "relative_strength": -89.480296, "rate_of_change": -3.9108798568343754, "market_dynamics": -0.211119, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.419, "high": 11.4, "low": 8.3, "close": 9.4, "volume": 2153646}, "trend_line": 40.3494, "activity_lines": {"activity_5": 10.986667, "activity_10": 13.123636, "activity_20": 26.760543, "activity_30": 32.290335}, "trend_signal": 0, "fair_value": 159.044, "relative_strength": -89.157727, "rate_of_change": -4.149240355399461, "market_dynamics": -0.363219, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.699, "high": 9.718, "low": 7.7, "close": 8.7, "volume": 493270}, "trend_line": 38.5794, "activity_lines": {"activity_5": 9.933333, "activity_10": 11.312727, "activity_20": 24.457486, "activity_30": 30.248439}, "trend_signal": 0, "fair_value": 157.945923, "relative_strength": -89.59961, "rate_of_change": -4.386682329848778, "market_dynamics": -0.488317, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.186, "high": 8.259, "low": 7.042, "close": 7.042, "volume": 430278}, "trend_line": 37.774133, "activity_lines": {"activity_5": 8.614, "activity_10": 10.124, "activity_20": 22.143667, "activity_30": 28.213768}, "trend_signal": 0, "fair_value": 156.991064, "relative_strength": -91.420108, "rate_of_change": -2.087297884363159, "market_dynamics": -0.532302, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.042, "high": 7.324, "low": 5.9, "close": 6.324, "volume": 614853}, "trend_line": 35.425733, "activity_lines": {"activity_5": 7.632533, "activity_10": 9.222145, "activity_20": 19.962219, "activity_30": 26.184727}, "trend_signal": 0, "fair_value": 156.031603, "relative_strength": -91.995716, "rate_of_change": -6.2169527491206695, "market_dynamics": -0.574093, "expectation": {"probability": 34.8909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5, "high": 7.25, "low": 4.201, "close": 4.201, "volume": 620491}, "trend_line": 32.966567, "activity_lines": {"activity_5": 6.2818, "activity_10": 8.159309, "activity_20": 17.72561, "activity_30": 24.170228}, "trend_signal": 0, "fair_value": 155.05084, "relative_strength": -94.303127, "rate_of_change": -6.941750506616202, "market_dynamics": -0.698121, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.576, "high": 4.908, "low": 3.835, "close": 4.072, "volume": 245900}, "trend_line": 30.9427, "activity_lines": {"activity_5": 5.261333, "activity_10": 7.189364, "activity_20": 15.548424, "activity_30": 22.306062}, "trend_signal": 0, "fair_value": 153.153865, "relative_strength": -94.09672, "rate_of_change": -6.1391500061259014, "market_dynamics": -0.747295, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.21, "high": 4.505, "low": 3.601, "close": 4.091, "volume": 1789753}, "trend_line": 28.959467, "activity_lines": {"activity_5": 4.6024, "activity_10": 6.303382, "activity_20": 13.511943, "activity_30": 20.573695}, "trend_signal": 0, "fair_value": 151.787782, "relative_strength": -94.180987, "rate_of_change": -6.409372808449161, "market_dynamics": -0.774426, "expectation": {"probability": 31.3533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.199, "high": 4.21, "low": 3.163, "close": 3.301, "volume": 255024}, "trend_line": 26.8303, "activity_lines": {"activity_5": 3.9874, "activity_10": 5.435745, "activity_20": 11.5104, "activity_30": 18.91831}, "trend_signal": 0, "fair_value": 149.924327, "relative_strength": -95.230026, "rate_of_change": -7.352231310058293, "market_dynamics": -0.690536, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 144621}, "trend_line": 25.6203, "activity_lines": {"activity_5": 3.621467, "activity_10": 4.793364, "activity_20": 9.767329, "activity_30": 17.400226}, "trend_signal": 0, "fair_value": 148.060865, "relative_strength": -95.10093, "rate_of_change": -4.509826576668918, "market_dynamics": -0.446594, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 9.2, "low": 3.31, "close": 9.0, "volume": 80893481}, "trend_line": 24.6063, "activity_lines": {"activity_5": 5.357133, "activity_10": 5.334618, "activity_20": 8.677686, "activity_30": 16.327948}, "trend_signal": 0, "fair_value": 146.010865, "relative_strength": -86.116764, "rate_of_change": -3.957799089003639, "market_dynamics": 0.037098, "expectation": {"probability": 30.709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.751, "high": 16.0, "low": 5.4, "close": 8.4, "volume": 36778196}, "trend_line": 23.8691, "activity_lines": {"activity_5": 6.572867, "activity_10": 5.781327, "activity_20": 7.733729, "activity_30": 15.282381}, "trend_signal": 0, "fair_value": 144.141635, "relative_strength": -86.40947, "rate_of_change": -2.995980704128623, "market_dynamics": 0.392468, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 9.3, "low": 6.4, "close": 7.7, "volume": 2819272}, "trend_line": 22.805767, "activity_lines": {"activity_5": 7.266733, "activity_10": 6.118945, "activity_20": 7.300248, "activity_30": 14.239213}, "trend_signal": 0, "fair_value": 143.214071, "relative_strength": -87.163073, "rate_of_change": -4.454851670150949, "market_dynamics": 0.546003, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.955, "high": 8.198, "low": 6.4, "close": 6.8, "volume": 807508}, "trend_line": 21.392433, "activity_lines": {"activity_5": 7.42, "activity_10": 6.311109, "activity_20": 7.027719, "activity_30": 13.206583}, "trend_signal": 0, "fair_value": 141.219199, "relative_strength": -88.428098, "rate_of_change": -6.197265805618373, "market_dynamics": 0.634182, "expectation": {"probability": 33.5935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 6.8, "low": 4.7, "close": 5.4, "volume": 471659}, "trend_line": 20.332433, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.253127, "activity_20": 6.732333, "activity_30": 12.174813}, "trend_signal": 0, "fair_value": 139.484583, "relative_strength": -90.366632, "rate_of_change": -4.955023114949098, "market_dynamics": 0.453305, "expectation": {"probability": 33.2438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.288, "high": 5.8, "low": 5.003, "close": 5.3, "volume": 521643}, "trend_line": 19.8671, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.193764, "activity_20": 6.490757, "activity_30": 11.204978}, "trend_signal": 0, "fair_value": 137.749327, "relative_strength": -89.99021, "rate_of_change": -2.28862428810168, "market_dynamics": 0.346463, "expectation": {"probability": 32.9013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.577, "high": 5.6, "low": 5.0, "close": 5.18, "volume": 235608}, "trend_line": 18.931767, "activity_lines": {"activity_5": 5.64, "activity_10": 6.0926, "activity_20": 6.26299, "activity_30": 10.257424}, "trend_signal": 0, "fair_value": 136.090224, "relative_strength": -89.193191, "rate_of_change": -4.7079493232530165, "market_dynamics": 0.380601, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.489, "low": 4.68, "close": 4.7, "volume": 217527}, "trend_line": 18.180833, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.884018, "activity_20": 6.005319, "activity_30": 9.339245}, "trend_signal": 0, "fair_value": 134.351122, "relative_strength": -89.815781, "rate_of_change": -3.9665288506878458, "market_dynamics": 0.409762, "expectation": {"probability": 32.2371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.111, "close": 5.1, "volume": 262261}, "trend_line": 16.430833, "activity_lines": {"activity_5": 5.056, "activity_10": 5.737091, "activity_20": 5.825267, "activity_30": 8.49532}, "trend_signal": 0, "fair_value": 132.622276, "relative_strength": -88.425026, "rate_of_change": -9.625521558885668, "market_dynamics": 0.476558, "expectation": {"probability": 29.2244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21, "high": 5.999, "low": 4.85, "close": 5.3, "volume": 206759}, "trend_line": 15.7235, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.593818, "activity_20": 5.714738, "activity_30": 7.777202}, "trend_signal": 0, "fair_value": 130.887019, "relative_strength": -87.212281, "rate_of_change": -4.304912599379473, "market_dynamics": 0.594211, "expectation": {"probability": 29.8559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.566, "high": 5.578, "low": 4.2, "close": 4.4, "volume": 238629}, "trend_line": 14.150367, "activity_lines": {"activity_5": 4.872, "activity_10": 5.250545, "activity_20": 5.547543, "activity_30": 7.046654}, "trend_signal": 0, "fair_value": 129.29984, "relative_strength": -88.654937, "rate_of_change": -10.004979807294816, "market_dynamics": 0.681974, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.111, "close": 4.256, "volume": 139752}, "trend_line": 9.972233, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.964727, "activity_20": 5.392348, "activity_30": 6.408308}, "trend_signal": 0, "fair_value": 127.78866, "relative_strength": -88.24425, "rate_of_change": -29.526682947516488, "market_dynamics": 0.749082, "expectation": {"probability": 33.0284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.411, "high": 33.9, "low": 4.004, "close": 10.3, "volume": 82393331}, "trend_line": 8.332233, "activity_lines": {"activity_5": 6.494933, "activity_10": 5.853164, "activity_20": 5.837267, "activity_30": 6.429454}, "trend_signal": 0, "fair_value": 126.316224, "relative_strength": -69.857124, "rate_of_change": -16.44566467710892, "market_dynamics": 0.963641, "expectation": {"probability": 30.0502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.3, "low": 6.5, "close": 6.801, "volume": 1360949}, "trend_line": 7.558933, "activity_lines": {"activity_5": 6.804867, "activity_10": 6.058145, "activity_20": 5.941329, "activity_30": 6.330665}, "trend_signal": 0, "fair_value": 124.744436, "relative_strength": -79.392975, "rate_of_change": -9.280825440191132, "market_dynamics": 1.004517, "expectation": {"probability": 33.354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1, "high": 8.358, "low": 5.501, "close": 7.15, "volume": 1942620}, "trend_line": 7.173933, "activity_lines": {"activity_5": 7.117733, "activity_10": 6.326564, "activity_20": 6.079776, "activity_30": 6.304282}, "trend_signal": 0, "fair_value": 123.444115, "relative_strength": -77.676223, "rate_of_change": -5.093311450174248, "market_dynamics": 1.014542, "expectation": {"probability": 30.3636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.153, "high": 12.0, "low": 6.8, "close": 7.72, "volume": 3981494}, "trend_line": 7.077933, "activity_lines": {"activity_5": 7.497267, "activity_10": 6.6668, "activity_20": 6.268576, "activity_30": 6.339512}, "trend_signal": 0, "fair_value": 121.955141, "relative_strength": -74.922238, "rate_of_change": -1.3381780956136626, "market_dynamics": 1.05919, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.72, "high": 8.0, "low": 6.9, "close": 7.155, "volume": 287508}, "trend_line": 7.0331, "activity_lines": {"activity_5": 7.467133, "activity_10": 6.860309, "activity_20": 6.38681, "activity_30": 6.344484}, "trend_signal": 0, "fair_value": 120.385622, "relative_strength": -74.852103, "rate_of_change": -0.6334193895308091, "market_dynamics": 0.910432, "expectation": {"probability": 36.2607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.193, "high": 8.3, "low": 7.01, "close": 7.25, "volume": 358204}, "trend_line": 6.841433, "activity_lines": {"activity_5": 7.2754, "activity_10": 7.035182, "activity_20": 6.49941, "activity_30": 6.358477}, "trend_signal": 0, "fair_value": 118.816712, "relative_strength": -73.422833, "rate_of_change": -2.7252136326797545, "market_dynamics": 0.890698, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.5, "close": 7.06, "volume": 270327}, "trend_line": 6.553433, "activity_lines": {"activity_5": 7.223667, "activity_10": 7.129145, "activity_20": 6.578871, "activity_30": 6.372578}, "trend_signal": 0, "fair_value": 117.246583, "relative_strength": -72.351409, "rate_of_change": -4.209644382982341, "market_dynamics": 0.93457, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.92, "high": 7.042, "low": 5.879, "close": 6.42, "volume": 851080}, "trend_line": 6.387433, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.071109, "activity_20": 6.579481, "activity_30": 6.36397}, "trend_signal": 0, "fair_value": 116.441583, "relative_strength": -72.968211, "rate_of_change": -2.5330235313308367, "market_dynamics": 0.901699, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.227, "high": 7.5, "low": 6.2, "close": 6.63, "volume": 172330}, "trend_line": 6.281767, "activity_lines": {"activity_5": 6.777667, "activity_10": 7.030891, "activity_20": 6.585233, "activity_30": 6.379619}, "trend_signal": 1, "fair_value": 114.953314, "relative_strength": -69.821935, "rate_of_change": -1.6542795830500199, "market_dynamics": 0.88396, "expectation": {"probability": 29.5584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.511, "high": 10.0, "low": 5.8, "close": 5.998, "volume": 4172263}, "trend_line": 6.168367, "activity_lines": {"activity_5": 6.476, "activity_10": 6.835218, "activity_20": 6.542081, "activity_30": 6.361312}, "trend_signal": 1, "fair_value": 113.460994, "relative_strength": -69.854636, "rate_of_change": -1.8052245490799066, "market_dynamics": 0.82043, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.182, "high": 6.79, "low": 5.8, "close": 5.935, "volume": 592267}, "trend_line": 6.0762, "activity_lines": {"activity_5": 6.230467, "activity_10": 6.596418, "activity_20": 6.504367, "activity_30": 6.346256}, "trend_signal": 1, "fair_value": 111.968269, "relative_strength": -69.98876, "rate_of_change": -1.4941880079444023, "market_dynamics": 0.701398, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.92, "high": 6.44, "low": 5.92, "close": 6.04, "volume": 357558}, "trend_line": 6.0428, "activity_lines": {"activity_5": 6.1076, "activity_10": 6.456073, "activity_20": 6.485057, "activity_30": 6.34392}, "trend_signal": 1, "fair_value": 110.58391, "relative_strength": -68.706102, "rate_of_change": -0.549685658799913, "market_dynamics": 0.621222, "expectation": {"probability": 31.8103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.914, "high": 6.204, "low": 5.8, "close": 5.803, "volume": 211329}, "trend_line": 6.025433, "activity_lines": {"activity_5": 5.973733, "activity_10": 6.286473, "activity_20": 6.446795, "activity_30": 6.328449}, "trend_signal": 0, "fair_value": 109.198032, "relative_strength": -68.90385, "rate_of_change": -0.28739988084993934, "market_dynamics": 0.513024, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.5, "close": 5.739, "volume": 388762}, "trend_line": 6.0767, "activity_lines": {"activity_5": 5.859667, "activity_10": 6.129727, "activity_20": 6.400519, "activity_30": 6.30997}, "trend_signal": 0, "fair_value": 107.811744, "relative_strength": -67.943313, "rate_of_change": 0.8508434165644224, "market_dynamics": 0.400419, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.959, "high": 5.959, "low": 5.1, "close": 5.2, "volume": 351357}, "trend_line": 6.1143, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.911, "activity_20": 6.300819, "activity_30": 6.253409}, "trend_signal": 0, "fair_value": 106.922, "relative_strength": -69.94457, "rate_of_change": 0.6187568910757533, "market_dynamics": 0.148067, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.202, "close": 4.248, "volume": 315147}, "trend_line": 6.119533, "activity_lines": {"activity_5": 5.126867, "activity_10": 5.554727, "activity_20": 6.110357, "activity_30": 6.133002}, "trend_signal": 0, "fair_value": 105.472308, "relative_strength": -74.464535, "rate_of_change": 0.08558624863025366, "market_dynamics": -0.136476, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.459, "high": 7.5, "low": 4.4, "close": 5.555, "volume": 5454889}, "trend_line": 6.194667, "activity_lines": {"activity_5": 5.176533, "activity_10": 5.490673, "activity_20": 6.046524, "activity_30": 6.096581}, "trend_signal": 0, "fair_value": 104.092532, "relative_strength": -66.033379, "rate_of_change": 1.227773426501667, "market_dynamics": -0.174282, "expectation": {"probability": 31.9866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.775, "high": 5.795, "low": 4.311, "close": 4.42, "volume": 450194}, "trend_line": 6.232, "activity_lines": {"activity_5": 4.8802, "activity_10": 5.247618, "activity_20": 5.872429, "activity_30": 5.982086}, "trend_signal": 0, "fair_value": 103.351635, "relative_strength": -72.926827, "rate_of_change": 0.6026635491463913, "market_dynamics": -0.379366, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.43, "high": 4.943, "low": 4.394, "close": 4.628, "volume": 268190}, "trend_line": 6.086267, "activity_lines": {"activity_5": 4.7454, "activity_10": 5.078745, "activity_20": 5.722333, "activity_30": 5.878602}, "trend_signal": 0, "fair_value": 102.119763, "relative_strength": -69.093044, "rate_of_change": -2.3384627727856206, "market_dynamics": -0.36543, "expectation": {"probability": 32.0412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.49, "close": 4.752, "volume": 208729}, "trend_line": 5.964667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.968818, "activity_20": 5.582962, "activity_30": 5.79252}, "trend_signal": 0, "fair_value": 100.896455, "relative_strength": -66.977072, "rate_of_change": -1.9979406095723358, "market_dynamics": -0.295952, "expectation": {"probability": 32.779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.751, "high": 4.982, "low": 4.55, "close": 4.639, "volume": 136783}, "trend_line": 5.862633, "activity_lines": {"activity_5": 4.6988, "activity_10": 4.861, "activity_20": 5.430467, "activity_30": 5.706994}, "trend_signal": 0, "fair_value": 99.495423, "relative_strength": -65.984431, "rate_of_change": -1.7106403425371546, "market_dynamics": -0.450278, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.79, "high": 5.198, "low": 4.55, "close": 5.058, "volume": 183663}, "trend_line": 5.804567, "activity_lines": {"activity_5": 4.7852, "activity_10": 4.852927, "activity_20": 5.344833, "activity_30": 5.655082}, "trend_signal": 0, "fair_value": 98.189385, "relative_strength": -51.470476, "rate_of_change": -0.9904423490264557, "market_dynamics": -0.291245, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.9, "low": 4.701, "close": 5.163, "volume": 665846}, "trend_line": 5.796667, "activity_lines": {"activity_5": 4.939733, "activity_10": 4.8818, "activity_20": 5.2775, "activity_30": 5.61369}, "trend_signal": 0, "fair_value": 96.891712, "relative_strength": -40.324163, "rate_of_change": -0.13609972974727233, "market_dynamics": -0.126357, "expectation": {"probability": 33.664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.139, "high": 6.501, "low": 4.7, "close": 4.893, "volume": 1494421}, "trend_line": 5.7831, "activity_lines": {"activity_5": 4.954733, "activity_10": 4.873218, "activity_20": 5.193914, "activity_30": 5.555389}, "trend_signal": 0, "fair_value": 96.030769, "relative_strength": -37.438846, "rate_of_change": -0.23404829016398743, "market_dynamics": 0.049851, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.999, "high": 5.098, "low": 4.5, "close": 4.78, "volume": 166162}, "trend_line": 5.769767, "activity_lines": {"activity_5": 4.9144, "activity_10": 4.859473, "activity_20": 5.113029, "activity_30": 5.490673}, "trend_signal": 0, "fair_value": 94.76141, "relative_strength": -33.942217, "rate_of_change": -0.23055108851654407, "market_dynamics": 0.217239, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.3, "close": 4.313, "volume": 217845}, "trend_line": 5.756867, "activity_lines": {"activity_5": 4.716533, "activity_10": 4.768455, "activity_20": 4.998976, "activity_30": 5.396688}, "trend_signal": 0, "fair_value": 93.573673, "relative_strength": -39.196792, "rate_of_change": -0.22357921905685504, "market_dynamics": 0.230014, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.026, "close": 4.16, "volume": 236133}, "trend_line": 5.725533, "activity_lines": {"activity_5": 4.4894, "activity_10": 4.648436, "activity_20": 4.884338, "activity_30": 5.293665}, "trend_signal": 0, "fair_value": 92.415724, "relative_strength": -43.345823, "rate_of_change": -0.5442891072522487, "market_dynamics": 0.21835, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.108, "close": 4.225, "volume": 235785}, "trend_line": 5.6897, "activity_lines": {"activity_5": 4.3438, "activity_10": 4.5656, "activity_20": 4.7897, "activity_30": 5.196856}, "trend_signal": 0, "fair_value": 91.281269, "relative_strength": -41.065214, "rate_of_change": -0.6258456636264296, "market_dynamics": 0.226245, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.182, "high": 5.168, "low": 4.1, "close": 4.408, "volume": 1675882}, "trend_line": 5.689967, "activity_lines": {"activity_5": 4.321733, "activity_10": 4.519582, "activity_20": 4.722943, "activity_30": 5.114166}, "trend_signal": 0, "fair_value": 90.232603, "relative_strength": -35.314849, "rate_of_change": 0.004692690300016121, "market_dynamics": 0.395848, "expectation": {"probability": 33.3233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.599, "high": 4.599, "low": 3.9, "close": 4.099, "volume": 374252}, "trend_line": 5.684733, "activity_lines": {"activity_5": 4.229, "activity_10": 4.421382, "activity_20": 4.637338, "activity_30": 5.011523}, "trend_signal": 0, "fair_value": 89.228109, "relative_strength": -34.236258, "rate_of_change": -0.09198647373527169, "market_dynamics": 0.520839, "expectation": {"probability": 36.3403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.91, "high": 5.8, "low": 3.4, "close": 4.0, "volume": 16790705}, "trend_line": 5.474733, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.317055, "activity_20": 4.551348, "activity_30": 4.90283}, "trend_signal": 0, "fair_value": 88.35375, "relative_strength": -37.857231, "rate_of_change": -3.6941048946362116, "market_dynamics": 0.637193, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.9, "low": 3.951, "close": 4.038, "volume": 1494178}, "trend_line": 5.382633, "activity_lines": {"activity_5": 4.101867, "activity_10": 4.231255, "activity_20": 4.47819, "activity_30": 4.810138}, "trend_signal": 0, "fair_value": 87.595019, "relative_strength": -36.565274, "rate_of_change": -1.6822738204767138, "market_dynamics": 0.668069, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.210475, "high": 4.900552, "low": 4.026454, "close": 4.4365, "volume": 1408717}, "trend_line": 5.292183, "activity_lines": {"activity_5": 4.196033, "activity_10": 4.236455, "activity_20": 4.452519, "activity_30": 4.749097}, "trend_signal": 0, "fair_value": 86.715766, "relative_strength": -29.444089, "rate_of_change": -1.680404367156382, "market_dynamics": 0.662843, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.489, "high": 4.6, "low": 4.01, "close": 4.217, "volume": 169522}, "trend_line": 5.175417, "activity_lines": {"activity_5": 4.202933, "activity_10": 4.214955, "activity_20": 4.41245, "activity_30": 4.67973}, "trend_signal": 0, "fair_value": 85.835106, "relative_strength": -31.920041, "rate_of_change": -2.2063862870955004, "market_dynamics": 0.622357, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.06, "high": 4.295, "low": 3.848, "close": 3.99, "volume": 469718}, "trend_line": 5.069917, "activity_lines": {"activity_5": 4.1469, "activity_10": 4.164473, "activity_20": 4.35801, "activity_30": 4.603252}, "trend_signal": 0, "fair_value": 84.937606, "relative_strength": -35.460993, "rate_of_change": -2.0384830826192393, "market_dynamics": 0.480645, "expectation": {"probability": 36.2634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.65, "close": 3.711, "volume": 310567}, "trend_line": 4.95195, "activity_lines": {"activity_5": 4.005133, "activity_10": 4.077627, "activity_20": 4.28276, "activity_30": 4.51558}, "trend_signal": 0, "fair_value": 83.499856, "relative_strength": -39.699284, "rate_of_change": -2.3268033776489863, "market_dynamics": 0.246952, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.51, "close": 3.75, "volume": 364183}, "trend_line": 4.841617, "activity_lines": {"activity_5": 3.895633, "activity_10": 4.008818, "activity_20": 4.213781, "activity_30": 4.438034}, "trend_signal": 0, "fair_value": 82.070048, "relative_strength": -38.763067, "rate_of_change": -2.228071769706879, "market_dynamics": -0.100952, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.55, "close": 3.772, "volume": 269294}, "trend_line": 4.75335, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.951464, "activity_20": 4.155493, "activity_30": 4.369027}, "trend_signal": 0, "fair_value": 80.555766, "relative_strength": -37.067735, "rate_of_change": -1.8230892695560201, "market_dynamics": -0.272948, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.4, "close": 3.507, "volume": 524097}, "trend_line": 4.64925, "activity_lines": {"activity_5": 3.685667, "activity_10": 3.854164, "activity_20": 4.075052, "activity_30": 4.288617}, "trend_signal": 0, "fair_value": 79.093631, "relative_strength": -44.357932, "rate_of_change": -2.190034396793837, "market_dynamics": -0.385891, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.482, "high": 3.5, "low": 2.81, "close": 3.0, "volume": 433414}, "trend_line": 4.549317, "activity_lines": {"activity_5": 3.437, "activity_10": 3.681064, "activity_20": 3.951664, "activity_30": 4.182214}, "trend_signal": 0, "fair_value": 77.628247, "relative_strength": -50.518718, "rate_of_change": -2.1494434586223594, "market_dynamics": -0.419613, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.821, "close": 2.912, "volume": 484895}, "trend_line": 4.44855, "activity_lines": {"activity_5": 3.225, "activity_10": 3.511945, "activity_20": 3.828238, "activity_30": 4.076581}, "trend_signal": 0, "fair_value": 76.185375, "relative_strength": -51.508587, "rate_of_change": -2.2149918328399685, "market_dynamics": -0.469636, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.987, "high": 3.1, "low": 2.31, "close": 2.31, "volume": 410879}, "trend_line": 4.324217, "activity_lines": {"activity_5": 2.8656, "activity_10": 3.253155, "activity_20": 3.655702, "activity_30": 3.93861}, "trend_signal": 0, "fair_value": 74.700183, "relative_strength": -60.740286, "rate_of_change": -2.79491070123973, "market_dynamics": -0.659856, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.325, "high": 5.1, "low": 2.325, "close": 2.91, "volume": 29133956}, "trend_line": 4.227783, "activity_lines": {"activity_5": 2.8022, "activity_10": 3.134873, "activity_20": 3.553395, "activity_30": 3.84737}, "trend_signal": 0, "fair_value": 73.218837, "relative_strength": -50.951745, "rate_of_change": -2.2300915980858584, "market_dynamics": -0.581041, "expectation": {"probability": 34.0075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.072, "high": 3.166, "low": 2.505, "close": 2.601, "volume": 427882}, "trend_line": 4.123183, "activity_lines": {"activity_5": 2.693267, "activity_10": 2.988164, "activity_20": 3.432388, "activity_30": 3.742416}, "trend_signal": 0, "fair_value": 71.73551, "relative_strength": -55.586009, "rate_of_change": -2.474109953136185, "market_dynamics": -0.61168, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.105, "close": 2.289, "volume": 4319501}, "trend_line": 4.02615, "activity_lines": {"activity_5": 2.540733, "activity_10": 2.814109, "activity_20": 3.292581, "activity_30": 3.624082}, "trend_signal": 0, "fair_value": 70.288644, "relative_strength": -59.391317, "rate_of_change": -2.3533517673118003, "market_dynamics": -0.619951, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.379, "high": 2.698, "low": 2.14, "close": 2.673, "volume": 1037193}, "trend_line": 3.97365, "activity_lines": {"activity_5": 2.5636, "activity_10": 2.7408, "activity_20": 3.201207, "activity_30": 3.536782}, "trend_signal": 0, "fair_value": 68.667317, "relative_strength": -52.342339, "rate_of_change": -1.3039752617264684, "market_dynamics": -0.449453, "expectation": {"probability": 33.9447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.77, "high": 8.4, "low": 2.6, "close": 4.607, "volume": 203380024}, "trend_line": 3.94205, "activity_lines": {"activity_5": 3.247067, "activity_10": 3.038, "activity_20": 3.301833, "activity_30": 3.577643}, "trend_signal": 0, "fair_value": 67.16608, "relative_strength": -16.595063, "rate_of_change": -0.7952386345048021, "market_dynamics": -0.130651, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.568, "high": 4.6, "low": 2.91, "close": 3.27, "volume": 4355095}, "trend_line": 3.903717, "activity_lines": {"activity_5": 3.331733, "activity_10": 3.076527, "activity_20": 3.272998, "activity_30": 3.534285}, "trend_signal": 0, "fair_value": 65.54858, "relative_strength": -38.908464, "rate_of_change": -0.9724128308874866, "market_dynamics": 0.224474, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 4.62, "low": 3.1, "close": 3.775, "volume": 4588172}, "trend_line": 3.875283, "activity_lines": {"activity_5": 3.560733, "activity_10": 3.216, "activity_20": 3.296805, "activity_30": 3.525981}, "trend_signal": 0, "fair_value": 64.172779, "relative_strength": -30.817212, "rate_of_change": -0.7283827183169232, "market_dynamics": 0.667448, "expectation": {"probability": 34.3479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.578, "high": 3.9, "low": 3.3, "close": 3.532, "volume": 565385}, "trend_line": 3.834617, "activity_lines": {"activity_5": 3.630467, "activity_10": 3.306418, "activity_20": 3.300483, "activity_30": 3.503833}, "trend_signal": 0, "fair_value": 62.941574, "relative_strength": -35.534183, "rate_of_change": -1.0493685235375034, "market_dynamics": 1.011831, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 4.42, "low": 3.4, "close": 4.075, "volume": 2292321}, "trend_line": 3.815817, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.485891, "activity_20": 3.358576, "activity_30": 3.519342}, "trend_signal": 0, "fair_value": 61.636926, "relative_strength": -24.22388, "rate_of_change": -0.4902706059040616, "market_dynamics": 0.991298, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.79, "close": 3.85, "volume": 399906}, "trend_line": 3.77555, "activity_lines": {"activity_5": 3.797733, "activity_10": 3.603309, "activity_20": 3.394883, "activity_30": 3.521547}, "trend_signal": 0, "fair_value": 60.184683, "relative_strength": -28.167641, "rate_of_change": -1.0552654909813561, "market_dynamics": 1.082343, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.849, "high": 3.98, "low": 3.5, "close": 3.71, "volume": 628557}, "trend_line": 3.727117, "activity_lines": {"activity_5": 3.800933, "activity_10": 3.667273, "activity_20": 3.418752, "activity_30": 3.517318}, "trend_signal": 0, "fair_value": 58.823849, "relative_strength": -30.499785, "rate_of_change": -1.282806478526312, "market_dynamics": 1.067942, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.785, "high": 3.785, "low": 3.306, "close": 3.513, "volume": 176718}, "trend_line": 3.681117, "activity_lines": {"activity_5": 3.709133, "activity_10": 3.680873, "activity_20": 3.427319, "activity_30": 3.503504}, "trend_signal": 0, "fair_value": 57.330984, "relative_strength": -31.486839, "rate_of_change": -1.234197906854006, "market_dynamics": 1.031993, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.588, "high": 3.65, "low": 3.1, "close": 3.275, "volume": 394009}, "trend_line": 3.63095, "activity_lines": {"activity_5": 3.555467, "activity_10": 3.634618, "activity_20": 3.416571, "activity_30": 3.477303}, "trend_signal": 0, "fair_value": 55.905824, "relative_strength": -32.587752, "rate_of_change": -1.362820035331669, "market_dynamics": 0.924676, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 4.05, "low": 3.022, "close": 3.69, "volume": 2696755}, "trend_line": 3.610183, "activity_lines": {"activity_5": 3.557267, "activity_10": 3.645891, "activity_20": 3.448752, "activity_30": 3.481113}, "trend_signal": 0, "fair_value": 54.560247, "relative_strength": -19.873929, "rate_of_change": -0.5719439816026043, "market_dynamics": 0.888526, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.5, "close": 3.5, "volume": 723473}, "trend_line": 3.588183, "activity_lines": {"activity_5": 3.5214, "activity_10": 3.604127, "activity_20": 3.462938, "activity_30": 3.474004}, "trend_signal": 0, "fair_value": 53.259606, "relative_strength": -20.562141, "rate_of_change": -0.609387391165496, "market_dynamics": 0.812172, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.554, "high": 3.554, "low": 2.841, "close": 2.85, "volume": 326195}, "trend_line": 3.54235, "activity_lines": {"activity_5": 3.2922, "activity_10": 3.464309, "activity_20": 3.41641, "activity_30": 3.42638}, "trend_signal": 0, "fair_value": 51.977875, "relative_strength": -34.038891, "rate_of_change": -1.277331730293578, "market_dynamics": 0.635933, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.881, "high": 3.2, "low": 2.4, "close": 2.501, "volume": 25659873}, "trend_line": 3.478783, "activity_lines": {"activity_5": 3.004, "activity_10": 3.268673, "activity_20": 3.341033, "activity_30": 3.359196}, "trend_signal": 0, "fair_value": 50.686215, "relative_strength": -39.351689, "rate_of_change": -1.7944867107993263, "market_dynamics": 0.438981, "expectation": {"probability": 34.667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.272, "high": 3.174, "low": 2.262, "close": 2.346, "volume": 2544083}, "trend_line": 3.42035, "activity_lines": {"activity_5": 2.7316, "activity_10": 3.068018, "activity_20": 3.255686, "activity_30": 3.286113}, "trend_signal": 0, "fair_value": 49.378176, "relative_strength": -35.599134, "rate_of_change": -1.679696606543149, "market_dynamics": 0.057032, "expectation": {"probability": 34.049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 3.49, "low": 2.0068, "close": 2.63, "volume": 33650213}, "trend_line": 3.374683, "activity_lines": {"activity_5": 2.6158, "activity_10": 2.940564, "activity_20": 3.2005, "activity_30": 3.235123}, "trend_signal": 0, "fair_value": 48.11042, "relative_strength": -31.400668, "rate_of_change": -1.3351557589135585, "market_dynamics": -0.208164, "expectation": {"probability": 33.1113, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.29, "high": 2.9, "low": 2.14, "close": 2.73, "volume": 930682}, "trend_line": 3.331083, "activity_lines": {"activity_5": 2.604, "activity_10": 2.857564, "activity_20": 3.156181, "activity_30": 3.19353}, "trend_signal": 0, "fair_value": 47.074074, "relative_strength": -25.717605, "rate_of_change": -1.291973201631089, "market_dynamics": -0.388032, "expectation": {"probability": 33.6708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.4701, "close": 2.88, "volume": 250234}, "trend_line": 3.2792, "activity_lines": {"activity_5": 2.693533, "activity_10": 2.8222, "activity_20": 3.124148, "activity_30": 3.164428}, "trend_signal": 0, "fair_value": 45.830997, "relative_strength": -25.003317, "rate_of_change": -1.5575414962641316, "market_dynamics": -0.496982, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.82, "high": 3.0677, "low": 2.59, "close": 2.69, "volume": 439685}, "trend_line": 3.2283, "activity_lines": {"activity_5": 2.717733, "activity_10": 2.767382, "activity_20": 3.074162, "activity_30": 3.126415}, "trend_signal": 0, "fair_value": 44.64824, "relative_strength": -30.900555, "rate_of_change": -1.552207855574529, "market_dynamics": -0.485338, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.5686, "close": 2.67, "volume": 136802}, "trend_line": 3.1843, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.723891, "activity_20": 3.021848, "activity_30": 3.090396}, "trend_signal": 0, "fair_value": 43.426894, "relative_strength": -29.985629, "rate_of_change": -1.362946442400026, "market_dynamics": -0.578017, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.63, "high": 3.27, "low": 2.6263, "close": 2.85, "volume": 922672}, "trend_line": 3.1556, "activity_lines": {"activity_5": 2.766, "activity_10": 2.724127, "activity_20": 2.984862, "activity_30": 3.068828}, "trend_signal": 0, "fair_value": 42.291317, "relative_strength": -28.790003, "rate_of_change": -0.9012969883490792, "market_dynamics": -0.551129, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.62, "close": 2.94, "volume": 122410}, "trend_line": 3.1286, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.756, "activity_20": 2.955605, "activity_30": 3.054918}, "trend_signal": 0, "fair_value": 41.394779, "relative_strength": -23.690794, "rate_of_change": -0.8556217518063168, "market_dynamics": -0.474729, "expectation": {"probability": 34.5329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 5.0684, "low": 2.855, "close": 4.29, "volume": 1699302}, "trend_line": 3.145867, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.043509, "activity_20": 3.062857, "activity_30": 3.129847}, "trend_signal": 0, "fair_value": 40.453048, "relative_strength": 9.57134, "rate_of_change": 0.5519082017515797, "market_dynamics": -0.145434, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 4.53, "low": 3.0, "close": 3.1, "volume": 375301}, "trend_line": 3.1323, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.088473, "activity_20": 3.051919, "activity_30": 3.126888}, "trend_signal": 0, "fair_value": 39.511381, "relative_strength": -21.187443, "rate_of_change": -0.4312642587878034, "market_dynamics": 0.117991, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.2759, "low": 2.75, "close": 2.7622, "volume": 119733}, "trend_line": 3.124373, "activity_lines": {"activity_5": 3.1874, "activity_10": 3.061127, "activity_20": 3.012024, "activity_30": 3.103011}, "trend_signal": 0, "fair_value": 38.598319, "relative_strength": -28.634369, "rate_of_change": -0.25307282188807, "market_dynamics": 0.239855, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 3.13, "low": 2.77, "close": 2.87, "volume": 100279}, "trend_line": 3.122973, "activity_lines": {"activity_5": 3.081253, "activity_10": 3.045815, "activity_20": 2.986061, "activity_30": 3.0866}, "trend_signal": 0, "fair_value": 37.747485, "relative_strength": -24.996499, "rate_of_change": -0.04480899047584414, "market_dynamics": 0.364778, "expectation": {"probability": 34.5089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.6, "close": 2.77, "volume": 74623}, "trend_line": 3.138307, "activity_lines": {"activity_5": 2.94044, "activity_10": 3.007956, "activity_20": 2.956312, "activity_30": 3.063827}, "trend_signal": 0, "fair_value": 36.888319, "relative_strength": -29.578803, "rate_of_change": 0.491006486447375, "market_dynamics": 0.266708, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.76, "high": 15.6, "low": 2.72, "close": 6.43, "volume": 53278111}, "trend_line": 3.25564, "activity_lines": {"activity_5": 4.03096, "activity_10": 3.634825, "activity_20": 3.280278, "activity_30": 3.276194}, "trend_signal": 1, "fair_value": 36.052613, "relative_strength": 60.153181, "rate_of_change": 3.73873556666062, "market_dynamics": 0.550196, "expectation": {"probability": 22.9537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.43, "high": 6.43, "low": 4.7609, "close": 5.09, "volume": 1377241}, "trend_line": 3.338607, "activity_lines": {"activity_5": 4.532147, "activity_10": 3.953513, "activity_20": 3.463672, "activity_30": 3.39454}, "trend_signal": 1, "fair_value": 35.208319, "relative_strength": 27.611749, "rate_of_change": 2.548408300672065, "market_dynamics": 0.811322, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.91, "high": 7.05, "low": 3.57, "close": 5.1, "volume": 7600180}, "trend_line": 3.432307, "activity_lines": {"activity_5": 4.904, "activity_10": 4.230382, "activity_20": 3.64051, "activity_30": 3.508178}, "trend_signal": 1, "fair_value": 34.487203, "relative_strength": 26.877194, "rate_of_change": 2.80655974183245, "market_dynamics": 1.03297, "expectation": {"probability": 21.7538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 5.33, "low": 4.73, "close": 4.9, "volume": 410905}, "trend_line": 3.50654, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.426705, "activity_20": 3.789609, "activity_30": 3.602868}, "trend_signal": 1, "fair_value": 33.795537, "relative_strength": 21.446179, "rate_of_change": 2.162772735655639, "market_dynamics": 1.181122, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 8.98, "low": 4.4, "close": 6.47, "volume": 60163383}, "trend_line": 3.56864, "activity_lines": {"activity_5": 5.590667, "activity_10": 4.871211, "activity_20": 4.08247, "activity_30": 3.794059}, "trend_signal": 1, "fair_value": 32.960088, "relative_strength": 63.546388, "rate_of_change": 1.770976518163192, "market_dynamics": 1.166347, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.78, "low": 5.47, "close": 5.57, "volume": 510250}, "trend_line": 3.645307, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.087898, "activity_20": 4.275473, "activity_30": 3.923179}, "trend_signal": 1, "fair_value": 32.11887, "relative_strength": 35.707316, "rate_of_change": 2.1483534343615505, "market_dynamics": 1.116722, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.76, "high": 5.85, "low": 5.13, "close": 5.34, "volume": 416911}, "trend_line": 3.697473, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.239495, "activity_20": 4.43362, "activity_30": 4.032514}, "trend_signal": 1, "fair_value": 31.260793, "relative_strength": 29.320606, "rate_of_change": 1.4310454510415764, "market_dynamics": 1.029805, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.72, "low": 5.21, "close": 5.63, "volume": 153858}, "trend_line": 3.767407, "activity_lines": {"activity_5": 5.604, "activity_10": 5.403091, "activity_20": 4.605867, "activity_30": 4.157194}, "trend_signal": 1, "fair_value": 30.404575, "relative_strength": 37.257622, "rate_of_change": 1.8913998831093546, "market_dynamics": 0.986819, "expectation": {"probability": 24.693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.59, "high": 5.81, "low": 5.446, "close": 5.68, "volume": 215253}, "trend_line": 3.820907, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.523636, "activity_20": 4.767237, "activity_30": 4.280587}, "trend_signal": 1, "fair_value": 29.548678, "relative_strength": 38.615751, "rate_of_change": 1.4200748684705449, "market_dynamics": 0.819818, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.65, "high": 5.7903, "low": 5.0, "close": 5.04, "volume": 201831}, "trend_line": 3.860573, "activity_lines": {"activity_5": 5.404, "activity_10": 5.476727, "activity_20": 4.853131, "activity_30": 4.359238}, "trend_signal": 1, "fair_value": 28.680985, "relative_strength": 21.931345, "rate_of_change": 1.0381304753033762, "market_dynamics": 0.662126, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.65, "low": 4.2, "close": 5.43, "volume": 2784579}, "trend_line": 3.917907, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.459455, "activity_20": 4.965169, "activity_30": 4.460491}, "trend_signal": 1, "fair_value": 27.815793, "relative_strength": 28.719078, "rate_of_change": 1.485116328586456, "market_dynamics": 0.582235, "expectation": {"probability": 29.4919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.04, "high": 6.0, "low": 4.86, "close": 5.37, "volume": 328760}, "trend_line": 3.979807, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.449455, "activity_20": 5.059349, "activity_30": 4.554175}, "trend_signal": 1, "fair_value": 26.950216, "relative_strength": 24.42082, "rate_of_change": 1.5799251998579873, "market_dynamics": 0.462889, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.49, "high": 6.1, "low": 5.1001, "close": 5.65, "volume": 329618}, "trend_line": 4.058973, "activity_lines": {"activity_5": 5.452, "activity_10": 5.485273, "activity_20": 5.167433, "activity_30": 4.661929}, "trend_signal": 1, "fair_value": 26.171049, "relative_strength": 31.388048, "rate_of_change": 1.9891919382020247, "market_dynamics": 0.335671, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 5.6799, "low": 5.19, "close": 5.29, "volume": 103911}, "trend_line": 4.112307, "activity_lines": {"activity_5": 5.404, "activity_10": 5.445636, "activity_20": 5.227042, "activity_30": 4.74135}, "trend_signal": 1, "fair_value": 25.420344, "relative_strength": 21.523096, "rate_of_change": 1.3139776982995561, "market_dynamics": 0.233499, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 5.59, "low": 5.14, "close": 5.19, "volume": 169664}, "trend_line": 4.16864, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.380727, "activity_20": 5.265508, "activity_30": 4.810879}, "trend_signal": 1, "fair_value": 24.668998, "relative_strength": 21.774061, "rate_of_change": 1.369863679924663, "market_dynamics": -0.040049, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.175, "high": 5.4918, "low": 5.0, "close": 5.13, "volume": 133471}, "trend_line": 4.24464, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.328182, "activity_20": 5.287545, "activity_30": 4.872902}, "trend_signal": 1, "fair_value": 23.921113, "relative_strength": 17.194372, "rate_of_change": 1.8231365625240008, "market_dynamics": -0.243362, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.72, "high": 5.8876, "low": 4.6921, "close": 5.09, "volume": 1555825}, "trend_line": 4.33094, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.276364, "activity_20": 5.301772, "activity_30": 4.927441}, "trend_signal": 1, "fair_value": 23.169126, "relative_strength": 13.606916, "rate_of_change": 2.033152399261176, "market_dynamics": -0.431133, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.0, "close": 5.42, "volume": 108796}, "trend_line": 4.433407, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.289091, "activity_20": 5.337952, "activity_30": 4.997703}, "trend_signal": 1, "fair_value": 22.434639, "relative_strength": 18.40829, "rate_of_change": 2.3659297981500518, "market_dynamics": -0.48045, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.67, "low": 4.99, "close": 5.09, "volume": 88149}, "trend_line": 4.515407, "activity_lines": {"activity_5": 5.19, "activity_10": 5.245636, "activity_20": 5.330048, "activity_30": 5.040064}, "trend_signal": 1, "fair_value": 21.659575, "relative_strength": 14.274049, "rate_of_change": 1.8495933263063793, "market_dynamics": -0.517417, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.17, "high": 5.41, "low": 4.25, "close": 4.53, "volume": 2298409}, "trend_line": 4.575407, "activity_lines": {"activity_5": 4.972, "activity_10": 5.111091, "activity_20": 5.258238, "activity_30": 5.041006}, "trend_signal": 1, "fair_value": 20.880921, "relative_strength": 1.483586, "rate_of_change": 1.3287838726387344, "market_dynamics": -0.603613, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.47, "high": 4.94, "low": 4.35, "close": 4.455, "volume": 64241}, "trend_line": 4.627907, "activity_lines": {"activity_5": 4.773, "activity_10": 4.972182, "activity_20": 5.170905, "activity_30": 5.033237}, "trend_signal": 1, "fair_value": 20.101787, "relative_strength": 2.507745, "rate_of_change": 1.147438905435084, "market_dynamics": -0.734946, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.9711, "low": 4.31, "close": 4.54, "volume": 48062}, "trend_line": 4.689573, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.866455, "activity_20": 5.101071, "activity_30": 5.027566}, "trend_signal": 0, "fair_value": 19.323197, "relative_strength": -1.175119, "rate_of_change": 1.3324814003392844, "market_dynamics": -0.920871, "expectation": {"probability": 37.519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.5983, "low": 4.05, "close": 4.11, "volume": 3805889}, "trend_line": 4.737573, "activity_lines": {"activity_5": 4.415, "activity_10": 4.697636, "activity_20": 4.992905, "activity_30": 4.990174}, "trend_signal": 0, "fair_value": 18.795697, "relative_strength": -11.658532, "rate_of_change": 1.0235473464215195, "market_dynamics": -1.021617, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.34, "low": 4.0, "close": 4.15, "volume": 133826}, "trend_line": 4.780907, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.564091, "activity_20": 4.893262, "activity_30": 4.952266}, "trend_signal": 0, "fair_value": 18.068453, "relative_strength": -9.503886, "rate_of_change": 0.9146877525686624, "market_dynamics": -1.122219, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.29, "low": 4.0105, "close": 4.23, "volume": 109530}, "trend_line": 4.823907, "activity_lines": {"activity_5": 4.241, "activity_10": 4.465818, "activity_20": 4.80481, "activity_30": 4.916724}, "trend_signal": 0, "fair_value": 17.364799, "relative_strength": -8.839411, "rate_of_change": 0.8994109276754422, "market_dynamics": -1.198367, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.98, "close": 4.14, "volume": 53597}, "trend_line": 4.818907, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.368636, "activity_20": 4.718452, "activity_30": 4.872601}, "trend_signal": 0, "fair_value": 16.660569, "relative_strength": -12.205398, "rate_of_change": -0.10365042277970726, "market_dynamics": -1.291341, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.89, "close": 3.94, "volume": 29405}, "trend_line": 4.846907, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.253091, "activity_20": 4.619857, "activity_30": 4.815897}, "trend_signal": 0, "fair_value": 15.908902, "relative_strength": -14.434231, "rate_of_change": 0.5810446227744088, "market_dynamics": -1.41054, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.84, "close": 3.935, "volume": 41887}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.031, "activity_10": 4.157545, "activity_20": 4.527452, "activity_30": 4.757065}, "trend_signal": 0, "fair_value": 15.157203, "relative_strength": -16.345045, "rate_of_change": 0.806555603398214, "market_dynamics": -1.521882, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.61, "close": 3.637, "volume": 32751}, "trend_line": 4.911567, "activity_lines": {"activity_5": 3.883667, "activity_10": 4.034818, "activity_20": 4.414738, "activity_30": 4.676484}, "trend_signal": 0, "fair_value": 14.403594, "relative_strength": -21.725216, "rate_of_change": 0.523270568972568, "market_dynamics": -1.61113, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.58, "high": 3.7999, "low": 3.02, "close": 3.12, "volume": 48314}, "trend_line": 4.923233, "activity_lines": {"activity_5": 3.5982, "activity_10": 3.844509, "activity_20": 4.262514, "activity_30": 4.560899}, "trend_signal": 0, "fair_value": 13.731287, "relative_strength": -32.716703, "rate_of_change": 0.23752093781882555, "market_dynamics": -1.6803, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.51, "close": 2.5968, "volume": 430645}, "trend_line": 4.79546, "activity_lines": {"activity_5": 3.212333, "activity_10": 3.584709, "activity_20": 4.069605, "activity_30": 4.410806}, "trend_signal": 0, "fair_value": 12.978702, "relative_strength": -43.387135, "rate_of_change": -2.5953067831646295, "market_dynamics": -1.688726, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.91, "low": 1.976, "close": 2.11, "volume": 113269}, "trend_line": 4.696127, "activity_lines": {"activity_5": 2.76708, "activity_10": 3.270185, "activity_20": 3.843825, "activity_30": 4.237551}, "trend_signal": 0, "fair_value": 12.222997, "relative_strength": -52.591021, "rate_of_change": -2.0713966960416843, "market_dynamics": -1.69724, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1219, "high": 2.2, "low": 1.92, "close": 2.14, "volume": 66209}, "trend_line": 4.59746, "activity_lines": {"activity_5": 2.453827, "activity_10": 3.005298, "activity_20": 3.636426, "activity_30": 4.07264}, "trend_signal": 0, "fair_value": 11.844407, "relative_strength": -50.862839, "rate_of_change": -2.101029209814808, "market_dynamics": -1.705165, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.1008, "close": 2.43, "volume": 54467}, "trend_line": 4.515127, "activity_lines": {"activity_5": 2.356907, "activity_10": 2.828956, "activity_20": 3.47336, "activity_30": 3.932803}, "trend_signal": 0, "fair_value": 11.46383, "relative_strength": -44.433837, "rate_of_change": -1.7908366793838382, "market_dynamics": -1.706022, "expectation": {"probability": 37.4246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.33, "close": 2.724, "volume": 42478}, "trend_line": 4.39026, "activity_lines": {"activity_5": 2.438453, "activity_10": 2.737342, "activity_20": 3.351913, "activity_30": 3.817247}, "trend_signal": 0, "fair_value": 11.085138, "relative_strength": -37.220392, "rate_of_change": -2.7655257537606377, "market_dynamics": -1.586352, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 2.7199, "low": 2.475, "close": 2.5, "volume": 22893}, "trend_line": 4.287927, "activity_lines": {"activity_5": 2.471733, "activity_10": 2.632382, "activity_20": 3.220876, "activity_30": 3.695295}, "trend_signal": 0, "fair_value": 10.901163, "relative_strength": -41.124108, "rate_of_change": -2.330909786664111, "market_dynamics": -1.484609, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4775, "high": 2.4775, "low": 2.12, "close": 2.24, "volume": 37855}, "trend_line": 4.184593, "activity_lines": {"activity_5": 2.4248, "activity_10": 2.509967, "activity_20": 3.077601, "activity_30": 3.56317}, "trend_signal": 0, "fair_value": 10.423369, "relative_strength": -46.191021, "rate_of_change": -2.4098824443606492, "market_dynamics": -1.381286, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.68, "low": 2.24, "close": 2.435, "volume": 58542}, "trend_line": 4.078093, "activity_lines": {"activity_5": 2.4342, "activity_10": 2.453916, "activity_20": 2.966469, "activity_30": 3.450293}, "trend_signal": 0, "fair_value": 9.939131, "relative_strength": -40.043368, "rate_of_change": -2.545050378854039, "market_dynamics": -1.201416, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.3484, "close": 2.3484, "volume": 12133}, "trend_line": 3.96704, "activity_lines": {"activity_5": 2.395067, "activity_10": 2.409393, "activity_20": 2.861303, "activity_30": 3.3387}, "trend_signal": 0, "fair_value": 9.538878, "relative_strength": -40.052462, "rate_of_change": -2.7231600652559926, "market_dynamics": -1.14419, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.1406, "close": 2.2083, "volume": 12149}, "trend_line": 3.87265, "activity_lines": {"activity_5": 2.314673, "activity_10": 2.362825, "activity_20": 2.75585, "activity_30": 3.225233}, "trend_signal": 0, "fair_value": 9.145418, "relative_strength": -45.516194, "rate_of_change": -2.3793558925546443, "market_dynamics": -0.995013, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.15, "close": 2.18, "volume": 11522}, "trend_line": 3.764317, "activity_lines": {"activity_5": 2.259227, "activity_10": 2.327689, "activity_20": 2.658757, "activity_30": 3.11603}, "trend_signal": 0, "fair_value": 8.728777, "relative_strength": -48.18753, "rate_of_change": -2.797386802318826, "market_dynamics": -0.781163, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1701, "high": 2.31, "low": 2.17, "close": 2.2001, "volume": 16200}, "trend_line": 3.658653, "activity_lines": {"activity_5": 2.231813, "activity_10": 2.303785, "activity_20": 2.574411, "activity_30": 3.015113}, "trend_signal": 0, "fair_value": 8.489034, "relative_strength": -50.368267, "rate_of_change": -2.806989953290331, "market_dynamics": -0.590435, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1512, "close": 2.22, "volume": 11044}, "trend_line": 3.54432, "activity_lines": {"activity_5": 2.213693, "activity_10": 2.281862, "activity_20": 2.503104, "activity_30": 2.922296}, "trend_signal": 0, "fair_value": 8.250572, "relative_strength": -50.667142, "rate_of_change": -3.1250025624184703, "market_dynamics": -0.355688, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.0787, "volume": 31174}, "trend_line": 3.437277, "activity_lines": {"activity_5": 2.162807, "activity_10": 2.232793, "activity_20": 2.427339, "activity_30": 2.82774}, "trend_signal": 0, "fair_value": 8.068282, "relative_strength": -54.192948, "rate_of_change": -3.0201279794149514, "market_dynamics": -0.149471, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0905, "high": 2.15, "low": 2.0, "close": 2.06, "volume": 16535}, "trend_line": 3.332943, "activity_lines": {"activity_5": 2.123667, "activity_10": 2.186711, "activity_20": 2.359657, "activity_30": 2.738884}, "trend_signal": 0, "fair_value": 7.827641, "relative_strength": -56.649504, "rate_of_change": -3.035367821679769, "market_dynamics": 0.031637, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.0781, "low": 1.95, "close": 2.0191, "volume": 33584}, "trend_line": 3.229247, "activity_lines": {"activity_5": 2.08078, "activity_10": 2.145265, "activity_20": 2.298412, "activity_30": 2.65412}, "trend_signal": 0, "fair_value": 7.525199, "relative_strength": -57.045577, "rate_of_change": -3.1112443267106644, "market_dynamics": 0.167022, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.015, "volume": 26638}, "trend_line": 3.126747, "activity_lines": {"activity_5": 2.047253, "activity_10": 2.111818, "activity_20": 2.246877, "activity_30": 2.575781}, "trend_signal": 0, "fair_value": 7.299654, "relative_strength": -57.276327, "rate_of_change": -3.1741145846074965, "market_dynamics": 0.238562, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.42, "low": 2.0, "close": 2.32, "volume": 524704}, "trend_line": 3.023413, "activity_lines": {"activity_5": 2.127733, "activity_10": 2.137916, "activity_20": 2.233556, "activity_30": 2.523733}, "trend_signal": 0, "fair_value": 7.191065, "relative_strength": -51.460276, "rate_of_change": -3.304840461988124, "market_dynamics": 0.449538, "expectation": {"probability": 36.2832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b57d75b8-878f-4d4f-a4e4-c933f3f16f1f/", "share_image": "https://sharemaestro.com/terminal/b57d75b8-878f-4d4f-a4e4-c933f3f16f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}