{"ticker": {"uuid": "b58480c4-cfce-4a59-b628-acd2fe7cd1ce", "symbol": "ICLP", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLP fell 0.59%, moving from 1,505.70 to 1,496.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.10 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,496.80"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.10"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1504.400024, "high": 1507.599976, "low": 1496.800049, "close": 1496.800049, "volume": 307}, "trend_line": 1099.753764, "activity_lines": {"activity_5": 1497.373356, "activity_10": 1492.869101, "activity_20": 1472.649937, "activity_30": 1328.052199}, "trend_signal": 1, "fair_value": 686.917401, "relative_strength": 84.098215, "rate_of_change": 4.701531566762516, "market_dynamics": -0.305394, "expectation": {"probability": 50.1229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 15.498516, "high": 15.498516, "low": 15.406219, "close": 15.406219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.404274, "high": 15.460626, "low": 15.381927, "close": 15.383871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1538.970093, "high": 1546.548218, "low": 1533.043579, "close": 1546.548218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 525.779436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1531.780396, "high": 1532.752001, "low": 15.085599, "close": 15.085599, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.105977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.11086, "high": 15.11086, "low": 15.01273, "close": 15.073938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 321.43538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.499569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.992328, "high": 15.082683, "low": 14.989412, "close": 15.082683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.296418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.430088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.082683, "high": 15.109888, "low": 15.034105, "close": 15.066167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.17352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.949528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.102115, "high": 15.102115, "low": 14.863109, "close": 15.100172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.083137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.593358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.287685, "high": 15.287685, "low": 14.871852, "close": 14.871852, "volume": 8589}, "trend_line": null, "activity_lines": {"activity_5": 15.013184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.290969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.705713, "high": 14.705713, "low": 14.637704, "close": 14.637704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.879431, "activity_10": 98.518455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.225642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.479337, "high": 14.621187, "low": 14.479337, "close": 14.614386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.766988, "activity_10": 70.589136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.260983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1455.414795, "high": 1470.182739, "low": 1455.220581, "close": 1470.182739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 499.875215, "activity_10": 307.323005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.921129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1465.713509, "high": 1465.713509, "low": 14.694054, "close": 14.71057, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 402.818282, "activity_10": 252.974682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.751086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.810644, "high": 14.810644, "low": 14.727088, "close": 14.785383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 305.812259, "activity_10": 226.491555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.324964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1469.016846, "high": 1469.016846, "low": 1453.666016, "close": 1453.666016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 688.438879, "activity_10": 461.628548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.014368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1448.030983, "high": 1457.746704, "low": 1448.030983, "close": 1457.746704, "volume": 17760}, "trend_line": null, "activity_lines": {"activity_5": 976.490507, "activity_10": 671.351263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.747639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1450.557007, "high": 1454.443359, "low": 1446.767944, "close": 1454.443359, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 1167.2322, "activity_10": 854.243116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.847387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1452.11145, "high": 1452.11145, "low": 14.502505, "close": 14.510397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 879.04553, "activity_10": 749.158481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.939777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.494612, "high": 1467.911255, "low": 14.494612, "close": 1463.570068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1073.892095, "activity_10": 907.549964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.815055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1461.202148, "high": 1461.202148, "low": 14.37523, "close": 14.394962, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 689.094646, "activity_10": 776.115097, "activity_20": 580.148053, "activity_30": null}, "trend_signal": 0, "fair_value": 452.74405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.408775, "high": 14.509412, "low": 14.408775, "close": 14.482773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 400.277871, "activity_10": 644.700609, "activity_20": 538.408884, "activity_30": null}, "trend_signal": 0, "fair_value": 431.874466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.49264, "high": 14.656419, "low": 14.49264, "close": 14.656419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 207.736574, "activity_10": 513.320085, "activity_20": 496.69065, "activity_30": null}, "trend_signal": 0, "fair_value": 412.910009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.714631, "high": 14.762976, "low": 14.712658, "close": 14.740283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.209027, "activity_10": 408.418925, "activity_20": 454.983867, "activity_30": null}, "trend_signal": 0, "fair_value": 395.598282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.666286, "high": 14.76199, "low": 14.604129, "close": 14.76199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.67339, "activity_10": 303.521171, "activity_20": 420.573475, "activity_30": null}, "trend_signal": 0, "fair_value": 379.730103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.783695, "high": 1500.272827, "low": 14.783695, "close": 1496.720825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.711236, "activity_10": 468.070903, "activity_20": 527.30356, "activity_30": null}, "trend_signal": 0, "fair_value": 424.409732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1492.873047, "high": 1492.873047, "low": 1476.988281, "close": 1476.988281, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 897.349844, "activity_10": 628.250086, "activity_20": 625.098894, "activity_30": null}, "trend_signal": 0, "fair_value": 464.893522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1480.342896, "high": 1480.342896, "low": 1466.529907, "close": 1466.529907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1185.00196, "activity_10": 786.177899, "activity_20": 714.936737, "activity_30": null}, "trend_signal": 0, "fair_value": 501.991166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1469.292538, "high": 1472.153809, "low": 14.730418, "close": 14.730418, "volume": 3055}, "trend_line": null, "activity_lines": {"activity_5": 891.929347, "activity_10": 679.922413, "activity_20": 659.596231, "activity_30": null}, "trend_signal": 0, "fair_value": 484.588997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.795535, "high": 14.809348, "low": 14.75311, "close": 14.75311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 598.864955, "activity_10": 573.667052, "activity_20": 604.259646, "activity_30": null}, "trend_signal": 0, "fair_value": 468.387759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103377, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.714631, "high": 14.904065, "low": 14.714631, "close": 14.762976, "volume": 0}, "trend_line": 453.266933, "activity_lines": {"activity_5": 305.804445, "activity_10": 493.755612, "activity_20": 548.924566, "activity_30": 515.806859}, "trend_signal": 0, "fair_value": 453.266933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305804, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.742257, "high": 14.75015, "low": 14.710482, "close": 14.728477, "volume": 0}, "trend_line": 453.244342, "activity_lines": {"activity_5": 111.529624, "activity_10": 413.831208, "activity_20": 493.585604, "activity_30": 487.514056}, "trend_signal": 0, "fair_value": 439.120531, "relative_strength": null, "rate_of_change": -0.004984038842290125, "market_dynamics": -0.678868, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.693485, "high": 14.842449, "low": 14.626502, "close": 14.842449, "volume": 0}, "trend_line": 453.226294, "activity_lines": {"activity_5": 14.776781, "activity_10": 333.923059, "activity_20": 438.256953, "activity_30": 459.230063}, "trend_signal": 0, "fair_value": 425.861841, "relative_strength": null, "rate_of_change": -0.00398195814654463, "market_dynamics": -0.767065, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.816456, "high": 14.992414, "low": 14.80146, "close": 14.938427, "volume": 0}, "trend_line": 402.172634, "activity_lines": {"activity_5": 14.835095, "activity_10": 254.028979, "activity_20": 389.867635, "activity_30": 430.953426}, "trend_signal": 0, "fair_value": 413.409616, "relative_strength": null, "rate_of_change": -11.264496494548037, "market_dynamics": -0.814445, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.909434, "high": 14.938427, "low": 14.867444, "close": 14.878442, "volume": 0}, "trend_line": 402.165729, "activity_lines": {"activity_5": 14.859546, "activity_10": 174.120389, "activity_20": 341.471519, "activity_30": 405.966704}, "trend_signal": 0, "fair_value": 401.688111, "relative_strength": null, "rate_of_change": -0.001716924379299632, "market_dynamics": -0.756917, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.872443, "high": 15.074394, "low": 14.872443, "close": 15.032405, "volume": 0}, "trend_line": 402.164345, "activity_lines": {"activity_5": 14.926963, "activity_10": 94.237675, "activity_20": 293.089623, "activity_30": 380.99036}, "trend_signal": 0, "fair_value": 390.640805, "relative_strength": null, "rate_of_change": -0.00034413673273815546, "market_dynamics": -0.68497, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.025406, "high": 15.09039, "low": 14.936428, "close": 14.976418, "volume": 0}, "trend_line": 402.160803, "activity_lines": {"activity_5": 14.957756, "activity_10": 41.284571, "activity_20": 251.553031, "activity_30": 356.010494}, "trend_signal": 0, "fair_value": 380.205684, "relative_strength": null, "rate_of_change": -0.0008807344669101806, "market_dynamics": -0.667641, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.946424, "high": 15.070396, "low": 14.946424, "close": 15.070396, "volume": 0}, "trend_line": 402.160944, "activity_lines": {"activity_5": 15.003345, "activity_10": 14.930588, "activity_20": 216.895724, "activity_30": 331.036919}, "trend_signal": 0, "fair_value": 370.337162, "relative_strength": null, "rate_of_change": 3.506060235936761e-05, "market_dynamics": -0.58908, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.060398, "high": 15.295341, "low": 15.060398, "close": 15.295341, "volume": 0}, "trend_line": 402.167449, "activity_lines": {"activity_5": 15.10872, "activity_10": 15.007677, "activity_20": 189.113997, "activity_30": 306.077848}, "trend_signal": 0, "fair_value": 360.993956, "relative_strength": null, "rate_of_change": 0.001617511619926027, "market_dynamics": -0.594291, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.284344, "high": 15.418312, "low": 15.274347, "close": 15.274347, "volume": 0}, "trend_line": 402.180866, "activity_lines": {"activity_5": 15.183302, "activity_10": 15.070677, "activity_20": 161.326533, "activity_30": 281.117003}, "trend_signal": 0, "fair_value": 352.129351, "relative_strength": null, "rate_of_change": 0.003336172540409657, "market_dynamics": -0.668973, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.298342, "high": 15.327334, "low": 15.252351, "close": 15.298342, "volume": 0}, "trend_line": 402.202887, "activity_lines": {"activity_5": 15.239489, "activity_10": 15.128564, "activity_20": 140.438001, "activity_30": 256.15684}, "trend_signal": 0, "fair_value": 343.708576, "relative_strength": null, "rate_of_change": 0.005475397230855628, "market_dynamics": -0.720016, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.284344, "high": 15.408315, "low": 15.284344, "close": 15.408315, "volume": 0}, "trend_line": 402.229351, "activity_lines": {"activity_5": 15.314604, "activity_10": 15.196711, "activity_20": 119.55564, "activity_30": 231.202352}, "trend_signal": 0, "fair_value": 335.701252, "relative_strength": null, "rate_of_change": 0.00657976380961002, "market_dynamics": -0.764128, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1538.032227, "high": 1538.032227, "low": 1521.636108, "close": 1523.835571, "volume": 0}, "trend_line": 404.017779, "activity_lines": {"activity_5": 518.170012, "activity_10": 289.511999, "activity_20": 242.328611, "activity_30": 303.564043}, "trend_signal": 0, "fair_value": 363.990165, "relative_strength": null, "rate_of_change": 0.44462891520813214, "market_dynamics": -0.400642, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1525.435181, "high": 1529.234131, "low": 1511.238525, "close": 1515.537598, "volume": 606}, "trend_line": 454.045347, "activity_lines": {"activity_5": 917.675083, "activity_10": 534.882326, "activity_20": 357.124731, "activity_30": 375.274999}, "trend_signal": 0, "fair_value": 390.770338, "relative_strength": null, "rate_of_change": 12.382516463464835, "market_dynamics": 0.083128, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1516.637329, "high": 1517.236994, "low": 14.958193, "close": 14.958193, "volume": 303}, "trend_line": 454.051107, "activity_lines": {"activity_5": 716.970869, "activity_10": 480.136412, "activity_20": 321.861873, "activity_30": 346.946796}, "trend_signal": 0, "fair_value": 382.229153, "relative_strength": null, "rate_of_change": 0.0012685957554828358, "market_dynamics": 0.37148, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.923197, "high": 14.944195, "low": 14.876203, "close": 14.944195, "volume": 0}, "trend_line": 406.093713, "activity_lines": {"activity_5": 516.283067, "activity_10": 425.386503, "activity_20": 286.596747, "activity_30": 318.617318}, "trend_signal": 0, "fair_value": 374.067265, "relative_strength": null, "rate_of_change": -10.562113660918797, "market_dynamics": 0.583869, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.858204, "high": 1480.520996, "low": 14.832208, "close": 1480.520996, "volume": 0}, "trend_line": 406.852856, "activity_lines": {"activity_5": 804.144474, "activity_10": 637.106708, "activity_20": 397.966444, "activity_30": 387.935207}, "trend_signal": 0, "fair_value": 398.120607, "relative_strength": null, "rate_of_change": 0.18693788544320425, "market_dynamics": 0.551478, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1483.020752, "high": 1487.220341, "low": 1483.020752, "close": 1484.220703, "volume": 400}, "trend_line": 407.845434, "activity_lines": {"activity_5": 995.564938, "activity_10": 822.853321, "activity_20": 509.671672, "activity_30": 457.44281}, "trend_signal": 1, "fair_value": 421.229119, "relative_strength": null, "rate_of_change": 0.24396485986570962, "market_dynamics": 0.514424, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1482.420898, "high": 1492.419678, "low": 14.964192, "close": 14.966192, "volume": 306}, "trend_line": 407.860627, "activity_lines": {"activity_5": 699.87489, "activity_10": 714.750927, "activity_20": 481.363656, "activity_30": 432.095762}, "trend_signal": 1, "fair_value": 412.765308, "relative_strength": null, "rate_of_change": 0.0037251857526031953, "market_dynamics": 0.479502, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.898199, "high": 15.012186, "low": 14.898199, "close": 15.012186, "volume": 0}, "trend_line": 359.575365, "activity_lines": {"activity_5": 504.238266, "activity_10": 606.66288, "activity_20": 453.058898, "activity_30": 406.750701}, "trend_signal": 1, "fair_value": 404.647898, "relative_strength": null, "rate_of_change": -11.83866713371184, "market_dynamics": 0.432908, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.962192, "high": 14.978189, "low": 14.81621, "close": 14.81621, "volume": 0}, "trend_line": 359.589406, "activity_lines": {"activity_5": 308.532718, "activity_10": 498.543967, "activity_20": 424.734242, "activity_30": 384.508175}, "trend_signal": 0, "fair_value": 396.851264, "relative_strength": null, "rate_of_change": 0.0039048837508710247, "market_dynamics": 0.197908, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1468.022583, "high": 1468.022583, "low": 1460.823486, "close": 1467.222778, "volume": 0}, "trend_line": 408.014073, "activity_lines": {"activity_5": 596.971225, "activity_10": 654.507742, "activity_20": 534.733767, "activity_30": 455.968393}, "trend_signal": 1, "fair_value": 417.838941, "relative_strength": null, "rate_of_change": 13.46665563334199, "market_dynamics": 0.079345, "expectation": {"probability": 25.3456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1474.621826, "high": 1488.420166, "low": 1469.622503, "close": 1481.221069, "volume": 878}, "trend_line": 456.899561, "activity_lines": {"activity_5": 890.962377, "activity_10": 786.620034, "activity_20": 639.149824, "activity_30": 525.207554}, "trend_signal": 1, "fair_value": 438.288597, "relative_strength": 202.120601, "rate_of_change": 11.981323987322371, "market_dynamics": 0.223184, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1487.420256, "high": 1487.420256, "low": 1471.622207, "close": 1479.721191, "volume": 318}, "trend_line": 505.732258, "activity_lines": {"activity_5": 1184.653545, "activity_10": 919.234431, "activity_20": 736.44028, "activity_30": 591.196046}, "trend_signal": 1, "fair_value": 457.938268, "relative_strength": 183.472509, "rate_of_change": 10.687840647761094, "market_dynamics": 0.461886, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1470.822328, "high": 1495.419312, "low": 1470.822328, "close": 1495.419312, "volume": 307}, "trend_line": 555.087502, "activity_lines": {"activity_5": 1385.927086, "activity_10": 1055.354238, "activity_20": 828.250638, "activity_30": 655.046824}, "trend_signal": 1, "fair_value": 477.15088, "relative_strength": 165.895495, "rate_of_change": 9.759164700148506, "market_dynamics": 0.722171, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1494.219482, "high": 1499.018796, "low": 1491.219849, "close": 1501.018555, "volume": 0}, "trend_line": 555.23076, "activity_lines": {"activity_5": 1490.373234, "activity_10": 1165.574615, "activity_20": 913.544064, "activity_30": 716.074634}, "trend_signal": 1, "fair_value": 495.766656, "relative_strength": 165.097904, "rate_of_change": 0.025808183301532856, "market_dynamics": 0.755439, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1513.817118, "high": 1519.616409, "low": 1499.018857, "close": 1513.617188, "volume": 0}, "trend_line": 556.451724, "activity_lines": {"activity_5": 1499.93877, "activity_10": 1251.066118, "activity_20": 992.961235, "activity_30": 777.906016}, "trend_signal": 1, "fair_value": 513.942559, "relative_strength": 169.087078, "rate_of_change": 0.21990208179387985, "market_dynamics": 0.67493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1503.818237, "high": 1507.0, "low": 1490.400024, "close": 1505.699951, "volume": 305}, "trend_line": 557.757392, "activity_lines": {"activity_5": 1503.772266, "activity_10": 1334.516375, "activity_20": 1064.487998, "activity_30": 839.147837}, "trend_signal": 1, "fair_value": 531.341811, "relative_strength": 155.280681, "rate_of_change": 0.23464173866050755, "market_dynamics": 0.637387, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1497.599976, "high": 1503.199951, "low": 1488.0, "close": 1496.900024, "volume": 10312}, "trend_line": 607.163045, "activity_lines": {"activity_5": 1503.040527, "activity_10": 1415.976113, "activity_20": 1128.078437, "activity_30": 899.737684}, "trend_signal": 1, "fair_value": 547.989367, "relative_strength": 150.081442, "rate_of_change": 8.857910931998914, "market_dynamics": 0.687531, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1487.400024, "high": 1502.0, "low": 1487.400024, "close": 1502.0, "volume": 834}, "trend_line": 656.737942, "activity_lines": {"activity_5": 1502.863525, "activity_10": 1471.418868, "activity_20": 1185.099328, "activity_30": 957.469101}, "trend_signal": 1, "fair_value": 564.159038, "relative_strength": 138.382688, "rate_of_change": 8.165005661699974, "market_dynamics": 0.769839, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1512.199951, "high": 1512.800049, "low": 1499.800049, "close": 1510.699951, "volume": 2}, "trend_line": 706.602507, "activity_lines": {"activity_5": 1505.147794, "activity_10": 1501.407291, "activity_20": 1235.86914, "activity_30": 1012.563424}, "trend_signal": 1, "fair_value": 579.93472, "relative_strength": 119.452166, "rate_of_change": 7.592764451547398, "market_dynamics": 0.740725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1509.0, "high": 1509.0, "low": 1485.0, "close": 1485.0, "volume": 0}, "trend_line": 755.611558, "activity_lines": {"activity_5": 1498.219987, "activity_10": 1499.525109, "activity_20": 1277.070377, "activity_30": 1062.782617}, "trend_signal": 1, "fair_value": 594.771856, "relative_strength": 104.150663, "rate_of_change": 6.935872787669009, "market_dynamics": 0.650918, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1487.800049, "high": 1487.800049, "low": 1473.800049, "close": 1477.699951, "volume": 795}, "trend_line": 804.373475, "activity_lines": {"activity_5": 1490.766642, "activity_10": 1495.992423, "activity_20": 1310.578316, "activity_30": 1109.368965}, "trend_signal": 1, "fair_value": 609.012632, "relative_strength": 94.418147, "rate_of_change": 6.453304807706507, "market_dynamics": 0.580661, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.599976, "high": 1487.0, "low": 1480.599976, "close": 1487.0, "volume": 6}, "trend_line": 853.442194, "activity_lines": {"activity_5": 1488.27998, "activity_10": 1494.214675, "activity_20": 1345.191667, "activity_30": 1153.409386}, "trend_signal": 1, "fair_value": 622.948939, "relative_strength": 93.681132, "rate_of_change": 6.10024081164536, "market_dynamics": 0.481114, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1482.0, "high": 1489.199951, "low": 1478.599976, "close": 1475.5, "volume": 3}, "trend_line": 902.129579, "activity_lines": {"activity_5": 1482.619987, "activity_10": 1490.213676, "activity_20": 1378.845674, "activity_30": 1193.542148}, "trend_signal": 1, "fair_value": 636.270049, "relative_strength": 93.909602, "rate_of_change": 5.7048251589023335, "market_dynamics": 0.449228, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1482.800049, "high": 1482.800049, "low": 1477.400024, "close": 1477.400024, "volume": 2}, "trend_line": 950.875167, "activity_lines": {"activity_5": 1479.360001, "activity_10": 1486.920306, "activity_20": 1405.725674, "activity_30": 1230.65637}, "trend_signal": 1, "fair_value": 649.210511, "relative_strength": 89.558194, "rate_of_change": 5.4033909467899175, "market_dynamics": 0.27448, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1475.0, "high": 1513.599976, "low": 1475.0, "close": 1513.300049, "volume": 308}, "trend_line": 1000.819288, "activity_lines": {"activity_5": 1490.286686, "activity_10": 1490.58364, "activity_20": 1429.060649, "activity_30": 1266.941846}, "trend_signal": 1, "fair_value": 662.302776, "relative_strength": 87.920332, "rate_of_change": 5.252437200308123, "market_dynamics": 0.027425, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1505.599976, "high": 1508.199951, "low": 1500.199951, "close": 1501.599976, "volume": 2362}, "trend_line": 1050.370274, "activity_lines": {"activity_5": 1495.426677, "activity_10": 1492.125455, "activity_20": 1451.12524, "activity_30": 1299.250278}, "trend_signal": 1, "fair_value": 674.8296, "relative_strength": 82.676194, "rate_of_change": 4.95104227048031, "market_dynamics": -0.136893, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1504.400024, "high": 1507.599976, "low": 1496.800049, "close": 1496.800049, "volume": 307}, "trend_line": 1099.753764, "activity_lines": {"activity_5": 1497.373356, "activity_10": 1492.869101, "activity_20": 1472.649937, "activity_30": 1328.052199}, "trend_signal": 1, "fair_value": 686.917401, "relative_strength": 84.098215, "rate_of_change": 4.701531566762516, "market_dynamics": -0.305394, "expectation": {"probability": 50.1229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b58480c4-cfce-4a59-b628-acd2fe7cd1ce/", "share_image": "https://sharemaestro.com/terminal/b58480c4-cfce-4a59-b628-acd2fe7cd1ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}