{"ticker": {"uuid": "b58480c4-cfce-4a59-b628-acd2fe7cd1ce", "symbol": "ICLP", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ICLP rose 1.18%, moving from 14.76 to 14.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.42 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.99, "high": 15.022, "low": 14.872, "close": 14.929, "volume": 1522}, "trend_line": 14.937783, "activity_lines": {"activity_5": 14.9954, "activity_10": 15.003379, "activity_20": 14.972945, "activity_30": 14.961456}, "trend_signal": 1, "fair_value": 14.915317, "relative_strength": -6.422356, "rate_of_change": -0.003387268782922016, "market_dynamics": 0.524886, "expectation": {"probability": 44.9275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 15.498516, "high": 15.498516, "low": 15.406219, "close": 15.406219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.404274, "high": 15.460626, "low": 15.381927, "close": 15.383871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.389701, "high": 15.465482, "low": 15.330436, "close": 15.465482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.418524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.317804, "high": 15.32752, "low": 15.085599, "close": 15.085599, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.335293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.11086, "high": 15.11086, "low": 15.01273, "close": 15.073938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.218833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.283022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.992328, "high": 15.082683, "low": 14.989412, "close": 15.082683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.152053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.249632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.082683, "high": 15.109888, "low": 15.034105, "close": 15.066167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.101337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.223423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.102115, "high": 15.102115, "low": 14.863109, "close": 15.100172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.083137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.208016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.287685, "high": 15.287685, "low": 14.871852, "close": 14.871852, "volume": 8589}, "trend_line": null, "activity_lines": {"activity_5": 15.013184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.170665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.705713, "high": 14.705713, "low": 14.637704, "close": 14.637704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.879431, "activity_10": 15.004852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.117369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.479337, "high": 14.621187, "low": 14.479337, "close": 14.614386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.766988, "activity_10": 14.9134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.554148, "high": 14.701827, "low": 14.552206, "close": 14.701827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.714911, "activity_10": 14.852244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.657135, "high": 14.71057, "low": 14.657135, "close": 14.71057, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 14.690038, "activity_10": 14.805079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.015421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.810644, "high": 14.810644, "low": 14.727088, "close": 14.785383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.716077, "activity_10": 14.785241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.690168, "high": 14.690168, "low": 14.53666, "close": 14.53666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.664972, "activity_10": 14.72564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.968168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.48031, "high": 14.577467, "low": 14.48031, "close": 14.577467, "volume": 17760}, "trend_line": null, "activity_lines": {"activity_5": 14.634206, "activity_10": 14.683226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.943749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.50557, "high": 14.544434, "low": 14.467679, "close": 14.544434, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 14.59489, "activity_10": 14.643993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.521115, "high": 14.521115, "low": 14.502505, "close": 14.510397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.554722, "activity_10": 14.608056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.89749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.494612, "high": 14.679113, "low": 14.494612, "close": 14.635701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.569666, "activity_10": 14.605626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.883711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.612021, "high": 14.612021, "low": 14.37523, "close": 14.394962, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 14.514343, "activity_10": 14.563719, "activity_20": 14.697092, "activity_30": null}, "trend_signal": 0, "fair_value": 14.859274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.408775, "high": 14.509412, "low": 14.408775, "close": 14.482773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.497736, "activity_10": 14.54219, "activity_20": 14.661234, "activity_30": null}, "trend_signal": 0, "fair_value": 14.841345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.49264, "high": 14.656419, "low": 14.49264, "close": 14.656419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.545325, "activity_10": 14.554627, "activity_20": 14.646312, "activity_30": null}, "trend_signal": 0, "fair_value": 14.832939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.714631, "high": 14.762976, "low": 14.712658, "close": 14.740283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.613402, "activity_10": 14.583137, "activity_20": 14.642841, "activity_30": null}, "trend_signal": 0, "fair_value": 14.828911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.666286, "high": 14.76199, "low": 14.604129, "close": 14.76199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.67339, "activity_10": 14.615054, "activity_20": 14.644891, "activity_30": null}, "trend_signal": 0, "fair_value": 14.826122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.783695, "high": 15.002728, "low": 14.783695, "close": 14.967208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.793364, "activity_10": 14.684708, "activity_20": 14.668026, "activity_30": null}, "trend_signal": 0, "fair_value": 14.831766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.92873, "high": 14.92873, "low": 14.769883, "close": 14.769883, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 14.809413, "activity_10": 14.710657, "activity_20": 14.672877, "activity_30": null}, "trend_signal": 0, "fair_value": 14.829386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.803429, "high": 14.803429, "low": 14.665299, "close": 14.665299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.771461, "activity_10": 14.714093, "activity_20": 14.669256, "activity_30": null}, "trend_signal": 0, "fair_value": 14.823308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.692925, "high": 14.730418, "low": 14.692925, "close": 14.730418, "volume": 3055}, "trend_line": null, "activity_lines": {"activity_5": 14.754623, "activity_10": 14.72717, "activity_20": 14.673747, "activity_30": null}, "trend_signal": 0, "fair_value": 14.819991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.795535, "high": 14.809348, "low": 14.75311, "close": 14.75311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.746006, "activity_10": 14.740373, "activity_20": 14.682159, "activity_30": null}, "trend_signal": 0, "fair_value": 14.817685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395697, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.714631, "high": 14.904065, "low": 14.714631, "close": 14.762976, "volume": 0}, "trend_line": 14.815861, "activity_lines": {"activity_5": 14.74127, "activity_10": 14.753235, "activity_20": 14.692076, "activity_30": 14.717472}, "trend_signal": 0, "fair_value": 14.815861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532159, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.742257, "high": 14.75015, "low": 14.710482, "close": 14.728477, "volume": 0}, "trend_line": 14.79327, "activity_lines": {"activity_5": 14.73865, "activity_10": 14.753134, "activity_20": 14.698112, "activity_30": 14.711834}, "trend_signal": 0, "fair_value": 14.813042, "relative_strength": null, "rate_of_change": -0.1524784823507743, "market_dynamics": 0.556192, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.693485, "high": 14.842449, "low": 14.626502, "close": 14.842449, "volume": 0}, "trend_line": 14.775222, "activity_lines": {"activity_5": 14.776781, "activity_10": 14.769287, "activity_20": 14.714458, "activity_30": 14.715007}, "trend_signal": 0, "fair_value": 14.813961, "relative_strength": null, "rate_of_change": -0.1220014236203374, "market_dynamics": 0.594464, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.816456, "high": 14.992414, "low": 14.80146, "close": 14.938427, "volume": 0}, "trend_line": 14.757654, "activity_lines": {"activity_5": 14.835095, "activity_10": 14.799508, "activity_20": 14.739276, "activity_30": 14.725536}, "trend_signal": 0, "fair_value": 14.817733, "relative_strength": null, "rate_of_change": -0.1189017667551724, "market_dynamics": 0.681249, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.909434, "high": 14.938427, "low": 14.867444, "close": 14.878442, "volume": 0}, "trend_line": 14.750749, "activity_lines": {"activity_5": 14.859546, "activity_10": 14.815221, "activity_20": 14.757295, "activity_30": 14.733329}, "trend_signal": 0, "fair_value": 14.819518, "relative_strength": null, "rate_of_change": -0.04678927965108626, "market_dynamics": 0.802689, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.872443, "high": 15.074394, "low": 14.872443, "close": 15.032405, "volume": 0}, "trend_line": 14.749364, "activity_lines": {"activity_5": 14.926963, "activity_10": 14.856809, "activity_20": 14.789535, "activity_30": 14.7515}, "trend_signal": 1, "fair_value": 14.825601, "relative_strength": null, "rate_of_change": -0.009389353720281306, "market_dynamics": 1.047979, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.025406, "high": 15.09039, "low": 14.936428, "close": 14.976418, "volume": 0}, "trend_line": 14.745822, "activity_lines": {"activity_5": 14.957756, "activity_10": 14.887033, "activity_20": 14.814082, "activity_30": 14.766149}, "trend_signal": 1, "fair_value": 14.82979, "relative_strength": null, "rate_of_change": -0.024014594798796002, "market_dynamics": 1.256456, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.946424, "high": 15.070396, "low": 14.946424, "close": 15.070396, "volume": 0}, "trend_line": 14.745963, "activity_lines": {"activity_5": 15.003345, "activity_10": 14.930588, "activity_20": 14.845679, "activity_30": 14.787089}, "trend_signal": 1, "fair_value": 14.836293, "relative_strength": null, "rate_of_change": 0.0009562030519511261, "market_dynamics": 1.416759, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.060398, "high": 15.295341, "low": 15.060398, "close": 15.295341, "volume": 0}, "trend_line": 14.752469, "activity_lines": {"activity_5": 15.10872, "activity_10": 15.007677, "activity_20": 14.896195, "activity_30": 14.822533}, "trend_signal": 1, "fair_value": 14.848373, "relative_strength": null, "rate_of_change": 0.04412055014650383, "market_dynamics": 1.567582, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.284344, "high": 15.418312, "low": 15.274347, "close": 15.274347, "volume": 0}, "trend_line": 14.765885, "activity_lines": {"activity_5": 15.183302, "activity_10": 15.070677, "activity_20": 14.940974, "activity_30": 14.856203}, "trend_signal": 1, "fair_value": 14.859296, "relative_strength": null, "rate_of_change": 0.0909407096534228, "market_dynamics": 1.576316, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.298342, "high": 15.327334, "low": 15.252351, "close": 15.298342, "volume": 0}, "trend_line": 14.787906, "activity_lines": {"activity_5": 15.239489, "activity_10": 15.128564, "activity_20": 14.984997, "activity_30": 14.890555}, "trend_signal": 1, "fair_value": 14.870272, "relative_strength": null, "rate_of_change": 0.14913430519063867, "market_dynamics": 1.593644, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.284344, "high": 15.408315, "low": 15.284344, "close": 15.408315, "volume": 0}, "trend_line": 14.814371, "activity_lines": {"activity_5": 15.314604, "activity_10": 15.196711, "activity_20": 15.035192, "activity_30": 14.930581}, "trend_signal": 1, "fair_value": 14.883395, "relative_strength": null, "rate_of_change": 0.17896381002151326, "market_dynamics": 1.615444, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.380322, "high": 15.380322, "low": 15.216361, "close": 15.238356, "volume": 0}, "trend_line": 14.832255, "activity_lines": {"activity_5": 15.304273, "activity_10": 15.221596, "activity_20": 15.064793, "activity_30": 14.957935}, "trend_signal": 1, "fair_value": 14.891846, "relative_strength": null, "rate_of_change": 0.1207206164878715, "market_dynamics": 1.633148, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.254352, "high": 15.292341, "low": 15.112385, "close": 15.155376, "volume": 606}, "trend_line": 14.847082, "activity_lines": {"activity_5": 15.255085, "activity_10": 15.224196, "activity_20": 15.08372, "activity_30": 14.978781}, "trend_signal": 1, "fair_value": 14.897975, "relative_strength": null, "rate_of_change": 0.09996457045810206, "market_dynamics": 1.609476, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.166373, "high": 15.17237, "low": 14.958193, "close": 14.958193, "volume": 303}, "trend_line": 14.852842, "activity_lines": {"activity_5": 15.149501, "activity_10": 15.186999, "activity_20": 15.08189, "activity_30": 14.98595}, "trend_signal": 1, "fair_value": 14.899344, "relative_strength": null, "rate_of_change": 0.03879550203872001, "market_dynamics": 1.284017, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.923197, "high": 14.944195, "low": 14.876203, "close": 14.944195, "volume": 0}, "trend_line": 14.866427, "activity_lines": {"activity_5": 15.060327, "activity_10": 15.145807, "activity_20": 15.077794, "activity_30": 14.991844}, "trend_signal": 1, "fair_value": 14.90034, "relative_strength": null, "rate_of_change": 0.09146397706243067, "market_dynamics": 0.805494, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.858204, "high": 14.858204, "low": 14.80521, "close": 14.80521, "volume": 0}, "trend_line": 14.874018, "activity_lines": {"activity_5": 14.948434, "activity_10": 15.08095, "activity_20": 15.06057, "activity_30": 14.987894}, "trend_signal": 1, "fair_value": 14.898272, "relative_strength": null, "rate_of_change": 0.051061361280687556, "market_dynamics": 0.228639, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.830208, "high": 14.872203, "low": 14.830208, "close": 14.842207, "volume": 400}, "trend_line": 14.883944, "activity_lines": {"activity_5": 14.889081, "activity_10": 15.025931, "activity_20": 15.046702, "activity_30": 14.985842}, "trend_signal": 1, "fair_value": 14.897079, "relative_strength": null, "rate_of_change": 0.06673381731822634, "market_dynamics": -0.26139, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.824209, "high": 14.966192, "low": 14.824209, "close": 14.966192, "volume": 306}, "trend_line": 14.899137, "activity_lines": {"activity_5": 14.897467, "activity_10": 14.997605, "activity_20": 15.043799, "activity_30": 14.991148}, "trend_signal": 0, "fair_value": 14.898519, "relative_strength": null, "rate_of_change": 0.10207643887937237, "market_dynamics": -0.452109, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.898199, "high": 15.012186, "low": 14.898199, "close": 15.012186, "volume": 0}, "trend_line": 14.911687, "activity_lines": {"activity_5": 14.933796, "activity_10": 14.983625, "activity_20": 15.044154, "activity_30": 14.998442}, "trend_signal": 1, "fair_value": 14.900839, "relative_strength": null, "rate_of_change": 0.08423306665346422, "market_dynamics": -0.532514, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.962192, "high": 14.978189, "low": 14.81621, "close": 14.81621, "volume": 0}, "trend_line": 14.925728, "activity_lines": {"activity_5": 14.9012, "activity_10": 14.93878, "activity_20": 15.024611, "activity_30": 14.992282}, "trend_signal": 0, "fair_value": 14.899146, "relative_strength": null, "rate_of_change": 0.09416104294570332, "market_dynamics": -0.564521, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.680226, "high": 14.680226, "low": 14.608235, "close": 14.672228, "volume": 0}, "trend_line": 14.932043, "activity_lines": {"activity_5": 14.829142, "activity_10": 14.876523, "activity_20": 14.991102, "activity_30": 14.975927}, "trend_signal": 0, "fair_value": 14.894697, "relative_strength": null, "rate_of_change": 0.042309494049474414, "market_dynamics": -0.609012, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.746218, "high": 14.884202, "low": 14.696225, "close": 14.812211, "volume": 878}, "trend_line": 14.937236, "activity_lines": {"activity_5": 14.812611, "activity_10": 14.8531, "activity_20": 14.971192, "activity_30": 14.968196}, "trend_signal": 0, "fair_value": 14.893111, "relative_strength": -12.307295, "rate_of_change": 0.03477755856985025, "market_dynamics": -0.641083, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.874203, "high": 14.874203, "low": 14.716222, "close": 14.797212, "volume": 318}, "trend_line": 14.939134, "activity_lines": {"activity_5": 14.79308, "activity_10": 14.834699, "activity_20": 14.949998, "activity_30": 14.959162}, "trend_signal": 0, "fair_value": 14.891301, "relative_strength": -12.679967, "rate_of_change": 0.012706500720741407, "market_dynamics": -0.635801, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.708223, "high": 14.954193, "low": 14.708223, "close": 14.954193, "volume": 307}, "trend_line": 14.945541, "activity_lines": {"activity_5": 14.837141, "activity_10": 14.851351, "activity_20": 14.944427, "activity_30": 14.960134}, "trend_signal": 0, "fair_value": 14.892466, "relative_strength": -13.352005, "rate_of_change": 0.042887358798717266, "market_dynamics": -0.545513, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.942195, "high": 15.010186, "low": 14.912198, "close": 15.010186, "volume": 0}, "trend_line": 14.946973, "activity_lines": {"activity_5": 14.903733, "activity_10": 14.878257, "activity_20": 14.943828, "activity_30": 14.964304}, "trend_signal": 0, "fair_value": 14.894606, "relative_strength": -14.42376, "rate_of_change": 0.009581453090252361, "market_dynamics": -0.482484, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.138171, "high": 15.196164, "low": 14.990189, "close": 15.136172, "volume": 0}, "trend_line": 14.959183, "activity_lines": {"activity_5": 14.999388, "activity_10": 14.926869, "activity_20": 14.955333, "activity_30": 14.976511}, "trend_signal": 0, "fair_value": 14.89892, "relative_strength": -8.162178, "rate_of_change": 0.08168878073172146, "market_dynamics": -0.323332, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.038182, "high": 15.07, "low": 14.904, "close": 15.057, "volume": 305}, "trend_line": 14.97224, "activity_lines": {"activity_5": 15.037723, "activity_10": 14.955069, "activity_20": 14.958538, "activity_30": 14.982822}, "trend_signal": 0, "fair_value": 14.901693, "relative_strength": -8.124991, "rate_of_change": 0.08728417855440283, "market_dynamics": -0.094179, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.976, "high": 15.032, "low": 14.88, "close": 14.969, "volume": 10312}, "trend_line": 14.980192, "activity_lines": {"activity_5": 15.030405, "activity_10": 14.963364, "activity_20": 14.953425, "activity_30": 14.982613}, "trend_signal": 0, "fair_value": 14.902854, "relative_strength": -5.235935, "rate_of_change": 0.05311162524780054, "market_dynamics": 0.135069, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.874, "high": 15.02, "low": 14.874, "close": 15.02, "volume": 834}, "trend_line": 14.989089, "activity_lines": {"activity_5": 15.028635, "activity_10": 14.980881, "activity_20": 14.954724, "activity_30": 14.985181}, "trend_signal": 0, "fair_value": 14.904839, "relative_strength": -5.114465, "rate_of_change": 0.059391762134953056, "market_dynamics": 0.359696, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.120296, "high": 15.126295, "low": 14.99631, "close": 15.105297, "volume": 2}, "trend_line": 15.000499, "activity_lines": {"activity_5": 15.05091, "activity_10": 15.013763, "activity_20": 14.965357, "activity_30": 14.992678}, "trend_signal": 0, "fair_value": 14.90818, "relative_strength": -8.389045, "rate_of_change": 0.07612203783698729, "market_dynamics": 0.478537, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.088299, "high": 15.088299, "low": 14.848326, "close": 14.848326, "volume": 0}, "trend_line": 15.004494, "activity_lines": {"activity_5": 14.981188, "activity_10": 14.994668, "activity_20": 14.952436, "activity_30": 14.98286}, "trend_signal": 0, "fair_value": 14.907199, "relative_strength": -10.836007, "rate_of_change": 0.026632447360582796, "market_dynamics": 0.373137, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.876323, "high": 14.876323, "low": 14.736339, "close": 14.775334, "volume": 795}, "trend_line": 15.002257, "activity_lines": {"activity_5": 14.906324, "activity_10": 14.9591, "activity_20": 14.93523, "activity_30": 14.968076}, "trend_signal": 0, "fair_value": 14.905072, "relative_strength": -11.416337, "rate_of_change": -0.0149088666368833, "market_dynamics": 0.166698, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.804331, "high": 14.868324, "low": 14.804331, "close": 14.868324, "volume": 6}, "trend_line": 14.99992, "activity_lines": {"activity_5": 14.881235, "activity_10": 14.941109, "activity_20": 14.929085, "activity_30": 14.959435}, "trend_signal": 0, "fair_value": 14.904489, "relative_strength": -8.037055, "rate_of_change": -0.015577656082019524, "market_dynamics": 0.01511, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.82, "high": 14.892, "low": 14.755, "close": 14.755, "volume": 3}, "trend_line": 14.995806, "activity_lines": {"activity_5": 14.825083, "activity_10": 14.901221, "activity_20": 14.913514, "activity_30": 14.943634}, "trend_signal": 0, "fair_value": 14.902153, "relative_strength": -8.279685, "rate_of_change": -0.027426812942999073, "market_dynamics": -0.222488, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.826329, "high": 14.826329, "low": 14.772335, "close": 14.772335, "volume": 2}, "trend_line": 14.987137, "activity_lines": {"activity_5": 14.792376, "activity_10": 14.868107, "activity_20": 14.900561, "activity_30": 14.929216}, "trend_signal": 0, "fair_value": 14.900156, "relative_strength": -6.679079, "rate_of_change": -0.057809496868653616, "market_dynamics": -0.28613, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.748337, "high": 15.134294, "low": 14.748337, "close": 15.131295, "volume": 308}, "trend_line": 14.992299, "activity_lines": {"activity_5": 14.90152, "activity_10": 14.904583, "activity_20": 14.922614, "activity_30": 14.938517}, "trend_signal": 0, "fair_value": 14.903658, "relative_strength": -3.796829, "rate_of_change": 0.03444286924179419, "market_dynamics": -0.083976, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.054303, "high": 15.080299, "low": 15.000309, "close": 15.014308, "volume": 2362}, "trend_line": 14.99043, "activity_lines": {"activity_5": 14.952803, "activity_10": 14.919877, "activity_20": 14.931973, "activity_30": 14.939937}, "trend_signal": 0, "fair_value": 14.90531, "relative_strength": -6.740651, "rate_of_change": -0.012466400249883174, "market_dynamics": 0.078796, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.042305, "high": 15.074301, "low": 14.966313, "close": 14.966313, "volume": 307}, "trend_line": 14.979462, "activity_lines": {"activity_5": 14.972157, "activity_10": 14.927221, "activity_20": 14.93594, "activity_30": 14.938381}, "trend_signal": 0, "fair_value": 14.906207, "relative_strength": -6.267277, "rate_of_change": -0.07316668034205882, "market_dynamics": 0.164418, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.86458, "high": 14.937746, "low": 14.86458, "close": 14.937746, "volume": 2}, "trend_line": 14.968242, "activity_lines": {"activity_5": 14.975455, "activity_10": 14.929419, "activity_20": 14.937187, "activity_30": 14.935689}, "trend_signal": 0, "fair_value": 14.906664, "relative_strength": -5.832473, "rate_of_change": -0.07490255658046854, "market_dynamics": 0.17615, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.92, "high": 14.92, "low": 14.912, "close": 14.912, "volume": 305}, "trend_line": 14.955364, "activity_lines": {"activity_5": 14.957989, "activity_10": 14.928432, "activity_20": 14.936336, "activity_30": 14.932061}, "trend_signal": 0, "fair_value": 14.90674, "relative_strength": -6.672065, "rate_of_change": -0.08603548766782773, "market_dynamics": -0.072181, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.877, "high": 15.136, "low": 14.877, "close": 15.126, "volume": 1818}, "trend_line": 14.945954, "activity_lines": {"activity_5": 15.002545, "activity_10": 14.969869, "activity_20": 14.95541, "activity_30": 14.94307}, "trend_signal": 0, "fair_value": 14.909828, "relative_strength": -4.090632, "rate_of_change": -0.06292056816536884, "market_dynamics": 0.002342, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.096, "high": 15.226, "low": 15.096, "close": 15.158, "volume": 284}, "trend_line": 14.943275, "activity_lines": {"activity_5": 15.05812, "activity_10": 15.012075, "activity_20": 14.975371, "activity_30": 14.95675}, "trend_signal": 1, "fair_value": 14.913275, "relative_strength": -4.978926, "rate_of_change": -0.017924583469215428, "market_dynamics": 0.248927, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.152, "high": 15.166, "low": 14.999, "close": 15.012, "volume": 3805}, "trend_line": 14.938496, "activity_lines": {"activity_5": 15.05545, "activity_10": 15.020779, "activity_20": 14.97978, "activity_30": 14.961184}, "trend_signal": 1, "fair_value": 14.914627, "relative_strength": -7.123687, "rate_of_change": -0.031980941259524436, "market_dynamics": 0.49105, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.014, "high": 15.024, "low": 14.952, "close": 14.952, "volume": 1}, "trend_line": 14.938289, "activity_lines": {"activity_5": 15.029733, "activity_10": 15.015961, "activity_20": 14.977452, "activity_30": 14.962055}, "trend_signal": 1, "fair_value": 14.915132, "relative_strength": -5.636106, "rate_of_change": -0.0013856816643482751, "market_dynamics": 0.605891, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.99, "high": 15.022, "low": 14.872, "close": 14.929, "volume": 1522}, "trend_line": 14.937783, "activity_lines": {"activity_5": 14.9954, "activity_10": 15.003379, "activity_20": 14.972945, "activity_30": 14.961456}, "trend_signal": 1, "fair_value": 14.915317, "relative_strength": -6.422356, "rate_of_change": -0.003387268782922016, "market_dynamics": 0.524886, "expectation": {"probability": 44.9275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b58480c4-cfce-4a59-b628-acd2fe7cd1ce/", "share_image": "https://sharemaestro.com/terminal/b58480c4-cfce-4a59-b628-acd2fe7cd1ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}