{"ticker": {"uuid": "b584eeb7-5b6c-451e-ae46-40dfd2df0379", "symbol": "XRS2", "name": "Xtrackers Russell 2000 UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRS2 rose 15.95%, moving from 3,469.50 to 4,023.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,023.00"}, {"label": "12-Week Change", "value": "15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3993.0, "high": 4037.0, "low": 3987.5, "close": 4023.0, "volume": 322}, "trend_line": 3574.283333, "activity_lines": {"activity_5": 3953.266667, "activity_10": 3858.581818, "activity_20": 3719.040476, "activity_30": 3656.108602}, "trend_signal": 1, "fair_value": 3446.012856, "relative_strength": null, "rate_of_change": 0.5509138042591509, "market_dynamics": 0.728139, "expectation": {"probability": 61.3169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 3227.0, "high": 3262.5, "low": 3208.0, "close": 3262.5, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3262.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3329.5, "high": 3354.0, "low": 3302.5, "close": 3354.0, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3308.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3291.0, "high": 3309.0, "low": 3252.0, "close": 3301.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3305.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3301.0, "high": 3320.5, "low": 3278.5, "close": 3305.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3305.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3291.0, "high": 3418.5, "low": 3265.5, "close": 3403.5, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 3340.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3325.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3385.5, "high": 3425.0, "low": 3340.0, "close": 3355.5, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 3350.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3330.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3389.0, "high": 3449.0, "low": 3336.0, "close": 3447.5, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 3385.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3347.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3440.0, "high": 3491.0, "low": 3415.0, "close": 3415.0, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 3402.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3355.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3428.5, "high": 3539.5, "low": 3375.0, "close": 3408.0, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 3410.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3361.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3435.5, "high": 3464.5, "low": 370.5271, "close": 370.5271, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2398.6757, "activity_10": 2837.704927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3062.25271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3512.5, "high": 3512.5, "low": 3429.5, "close": 3435.5, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 2610.74056, "activity_10": 2905.568071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3096.184282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3476.5, "high": 3478.5, "low": 3380.5, "close": 3380.5, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 2799.138753, "activity_10": 2960.28576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3119.877258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3447.0, "high": 3447.0, "low": 3270.5, "close": 3308.0, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 2967.836947, "activity_10": 3001.339813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3134.348238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3332.5, "high": 3386.0, "low": 3247.0, "close": 3290.0, "volume": 3471}, "trend_line": null, "activity_lines": {"activity_5": 3137.668473, "activity_10": 3038.993865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3145.466221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3333.0, "high": 3492.0, "low": 3331.5, "close": 3478.5, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 3378.2, "activity_10": 3111.193373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3167.668473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3453.0, "high": 3521.5, "low": 3429.0, "close": 3514.5, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 3423.533333, "activity_10": 3188.574698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3189.345444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3508.0, "high": 3559.5, "low": 3470.0, "close": 3530.0, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 3468.766667, "activity_10": 3265.883296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3209.383947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3390.5, "close": 3464.0, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 3482.033333, "activity_10": 3329.691895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3223.529283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3458.0, "high": 3471.0, "low": 3453.5, "close": 3470.5, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 3487.066667, "activity_10": 3393.791402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3236.527742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3431.5, "high": 3433.5, "low": 3376.5, "close": 3378.0, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 3449.233333, "activity_10": 3439.936364, "activity_20": 3275.072719, "activity_30": null}, "trend_signal": 0, "fair_value": 3243.601355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3421.0, "high": 3563.5, "low": 3416.0, "close": 3563.5, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 3479.933333, "activity_10": 3465.127273, "activity_20": 3305.539257, "activity_30": null}, "trend_signal": 0, "fair_value": 3258.834624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3535.0, "high": 3665.0, "low": 3523.0, "close": 3646.5, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 3535.033333, "activity_10": 3503.081818, "activity_20": 3342.477223, "activity_30": null}, "trend_signal": 0, "fair_value": 3276.455777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3611.5, "high": 3649.5, "low": 3540.5, "close": 3607.0, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 3569.2, "activity_10": 3529.018182, "activity_20": 3374.260427, "activity_30": null}, "trend_signal": 0, "fair_value": 3290.827265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3513.5, "high": 3529.5, "low": 3415.0, "close": 3415.0, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 3529.833333, "activity_10": 3514.609091, "activity_20": 3386.300774, "activity_30": null}, "trend_signal": 0, "fair_value": 3296.001129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3399.5, "high": 3538.5, "low": 3399.5, "close": 3509.5, "volume": 8152}, "trend_line": null, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3515.109091, "activity_20": 3406.817312, "activity_30": null}, "trend_signal": 0, "fair_value": 3304.541084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3544.5, "high": 3624.0, "low": 3450.0, "close": 3549.0, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 3525.9, "activity_10": 3522.227273, "activity_20": 3430.590992, "activity_30": null}, "trend_signal": 0, "fair_value": 3313.94335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3508.5, "high": 3591.0, "low": 3488.0, "close": 3553.5, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 3528.6, "activity_10": 3529.536364, "activity_20": 3453.871816, "activity_30": null}, "trend_signal": 0, "fair_value": 3322.815819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3552.5, "high": 3571.0, "low": 3494.0, "close": 3513.5, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 3524.166667, "activity_10": 3529.145455, "activity_20": 3472.838353, "activity_30": null}, "trend_signal": 0, "fair_value": 3329.625968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3497.0, "high": 3575.5, "low": 3493.5, "close": 3564.0, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 3542.8, "activity_10": 3537.036364, "activity_20": 3496.145367, "activity_30": null}, "trend_signal": 0, "fair_value": 3337.707831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247123, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3350.0, "high": 3469.5, "low": 3350.0, "close": 3469.5, "volume": 1625}, "trend_line": 3342.100903, "activity_lines": {"activity_5": 3520.0, "activity_10": 3526.045455, "activity_20": 3509.709524, "activity_30": 3418.317787}, "trend_signal": 1, "fair_value": 3342.100903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251321, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3489.5, "high": 3491.5, "low": 3407.0, "close": 3407.0, "volume": 282}, "trend_line": 3346.91757, "activity_lines": {"activity_5": 3479.033333, "activity_10": 3502.027273, "activity_20": 3502.564286, "activity_30": 3422.504826}, "trend_signal": 1, "fair_value": 3344.194423, "relative_strength": null, "rate_of_change": 0.14412093290410305, "market_dynamics": 0.115678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3359.0, "high": 3512.0, "low": 3353.0, "close": 3449.0, "volume": 4454}, "trend_line": 3350.084237, "activity_lines": {"activity_5": 3461.533333, "activity_10": 3488.490909, "activity_20": 3499.554762, "activity_30": 3429.090789}, "trend_signal": 1, "fair_value": 3347.469597, "relative_strength": null, "rate_of_change": 0.09461443055497662, "market_dynamics": 0.017692, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3449.0, "high": 3475.5, "low": 3443.5, "close": 3475.5, "volume": 2989}, "trend_line": 3355.900903, "activity_lines": {"activity_5": 3459.833333, "activity_10": 3483.363636, "activity_20": 3498.742857, "activity_30": 3437.182128}, "trend_signal": 1, "fair_value": 3351.349306, "relative_strength": null, "rate_of_change": 0.17362745496838586, "market_dynamics": -0.039662, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3543.5, "high": 3685.0, "low": 3542.5, "close": 3609.0, "volume": 907}, "trend_line": 3366.034237, "activity_lines": {"activity_5": 3505.166667, "activity_10": 3504.9, "activity_20": 3509.847619, "activity_30": 3453.511102}, "trend_signal": 1, "fair_value": 3358.927268, "relative_strength": null, "rate_of_change": 0.3019556981238921, "market_dynamics": -0.016877, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3592.5, "high": 3720.0, "low": 3591.0, "close": 3719.0, "volume": 1354}, "trend_line": 3376.550903, "activity_lines": {"activity_5": 3584.166667, "activity_10": 3542.909091, "activity_20": 3529.909524, "activity_30": 3476.283087}, "trend_signal": 1, "fair_value": 3369.21506, "relative_strength": null, "rate_of_change": 0.31243490884314457, "market_dynamics": 0.085779, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3730.5, "high": 3811.0, "low": 3730.5, "close": 3800.5, "volume": 107}, "trend_line": 3391.384237, "activity_lines": {"activity_5": 3673.7, "activity_10": 3591.927273, "activity_20": 3556.588095, "activity_30": 3503.634642}, "trend_signal": 1, "fair_value": 3381.195197, "relative_strength": null, "rate_of_change": 0.4393043204774804, "market_dynamics": 0.196663, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.5, "high": 3818.5, "low": 3757.5, "close": 3757.5, "volume": 77}, "trend_line": 3401.71757, "activity_lines": {"activity_5": 3722.666667, "activity_10": 3628.554545, "activity_20": 3577.809524, "activity_30": 3527.255014}, "trend_signal": 1, "fair_value": 3391.365597, "relative_strength": null, "rate_of_change": 0.3046936671835331, "market_dynamics": 0.321375, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3854.0, "high": 3955.5, "low": 3837.5, "close": 3896.5, "volume": 931}, "trend_line": 3417.76757, "activity_lines": {"activity_5": 3797.4, "activity_10": 3686.745455, "activity_20": 3611.185714, "activity_30": 3559.176461}, "trend_signal": 1, "fair_value": 3404.658608, "relative_strength": null, "rate_of_change": 0.47182047509018166, "market_dynamics": 0.484975, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3899.5, "high": 3956.5, "low": 3871.0, "close": 3912.5, "volume": 174}, "trend_line": 3434.584237, "activity_lines": {"activity_5": 3849.4, "activity_10": 3740.881818, "activity_20": 3644.02619, "activity_30": 3591.094682}, "trend_signal": 1, "fair_value": 3417.680182, "relative_strength": null, "rate_of_change": 0.4920365898375018, "market_dynamics": 0.597824, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3886.0, "high": 3974.0, "low": 3804.5, "close": 3974.0, "volume": 447}, "trend_line": 3554.7, "activity_lines": {"activity_5": 3901.666667, "activity_10": 3799.863636, "activity_20": 3680.619048, "activity_30": 3625.895699}, "trend_signal": 1, "fair_value": 3431.588178, "relative_strength": null, "rate_of_change": 3.49724318029588, "market_dynamics": 0.669829, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3993.0, "high": 4037.0, "low": 3987.5, "close": 4023.0, "volume": 322}, "trend_line": 3574.283333, "activity_lines": {"activity_5": 3953.266667, "activity_10": 3858.581818, "activity_20": 3719.040476, "activity_30": 3656.108602}, "trend_signal": 1, "fair_value": 3446.012856, "relative_strength": null, "rate_of_change": 0.5509138042591509, "market_dynamics": 0.728139, "expectation": {"probability": 61.3169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b584eeb7-5b6c-451e-ae46-40dfd2df0379/", "share_image": "https://sharemaestro.com/terminal/b584eeb7-5b6c-451e-ae46-40dfd2df0379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}