{"ticker": {"uuid": "b5856fa7-7807-4335-b54b-d6a26f89db27", "symbol": "300286", "name": "Acrel Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300286 rose 4.74%, moving from 30.46 to 31.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.49 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.970001, "high": 36.900002, "low": 31.450001, "close": 31.9, "volume": 141208468}, "trend_line": 25.910262, "activity_lines": {"activity_5": 28.308919, "activity_10": 26.711357, "activity_20": 26.991362, "activity_30": 26.589791}, "trend_signal": 1, "fair_value": 23.360426, "relative_strength": 8.485637, "rate_of_change": 1.1060562929884143, "market_dynamics": -0.180327, "expectation": {"probability": 46.3738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.559282, "high": 39.393889, "low": 32.464358, "close": 36.175926, "volume": 23787755}, "trend_line": 32.446696, "activity_lines": {"activity_5": 33.719267, "activity_10": 34.254109, "activity_20": 35.480167, "activity_30": 34.528096}, "trend_signal": 1, "fair_value": 21.4952, "relative_strength": 28.991641, "rate_of_change": 1.3492410058616735, "market_dynamics": -0.772892, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.020757, "high": 41.387307, "low": 35.615867, "close": 36.31831, "volume": 20317837}, "trend_line": 32.881196, "activity_lines": {"activity_5": 34.702688, "activity_10": 34.52452, "activity_20": 35.549401, "activity_30": 34.777877}, "trend_signal": 1, "fair_value": 21.662392, "relative_strength": 30.072926, "rate_of_change": 1.339119397549753, "market_dynamics": -0.579775, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.137956, "high": 41.653106, "low": 34.903932, "close": 38.729408, "volume": 16355309}, "trend_line": 33.39575, "activity_lines": {"activity_5": 36.30439, "activity_10": 35.223945, "activity_20": 35.809033, "activity_30": 35.155181}, "trend_signal": 1, "fair_value": 21.846278, "relative_strength": 35.773959, "rate_of_change": 1.5648883331372643, "market_dynamics": -0.237522, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.109113, "high": 40.675374, "low": 35.976584, "close": 36.669537, "volume": 12833156}, "trend_line": 33.81017, "activity_lines": {"activity_5": 36.813189, "activity_10": 35.501479, "activity_20": 35.838455, "activity_30": 35.366393}, "trend_signal": 1, "fair_value": 22.019731, "relative_strength": 29.405265, "rate_of_change": 1.2409363466908208, "market_dynamics": -0.027572, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.669541, "high": 41.292386, "low": 36.669541, "close": 39.052155, "volume": 16918553}, "trend_line": 34.279461, "activity_lines": {"activity_5": 37.79598, "activity_10": 36.223243, "activity_20": 36.080685, "activity_30": 35.704586}, "trend_signal": 1, "fair_value": 22.207396, "relative_strength": 30.0166, "rate_of_change": 1.3880172740923764, "market_dynamics": 0.091821, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.843319, "high": 39.574242, "low": 36.261359, "close": 36.45121, "volume": 8988571}, "trend_line": 34.555993, "activity_lines": {"activity_5": 37.48336, "activity_10": 36.438955, "activity_20": 36.054698, "activity_30": 35.844699}, "trend_signal": 1, "fair_value": 22.377209, "relative_strength": 22.836983, "rate_of_change": 0.806698798443777, "market_dynamics": 0.058303, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.717002, "high": 38.824339, "low": 35.027338, "close": 35.938618, "volume": 12872599}, "trend_line": 34.89286, "activity_lines": {"activity_5": 36.981525, "activity_10": 36.535779, "activity_20": 36.004143, "activity_30": 35.9339}, "trend_signal": 1, "fair_value": 22.544384, "relative_strength": 20.255446, "rate_of_change": 0.9748439293872933, "market_dynamics": -0.020474, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.251864, "high": 39.204038, "low": 35.653839, "close": 38.064934, "volume": 11166517}, "trend_line": 35.217517, "activity_lines": {"activity_5": 37.213775, "activity_10": 36.975541, "activity_20": 36.173343, "activity_30": 36.13855}, "trend_signal": 1, "fair_value": 22.725485, "relative_strength": 27.565665, "rate_of_change": 0.9304396372209157, "market_dynamics": 0.038346, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.970008, "high": 41.02659, "low": 33.356651, "close": 33.81229, "volume": 25845693}, "trend_line": 35.40577, "activity_lines": {"activity_5": 36.072774, "activity_10": 36.543372, "activity_20": 35.948655, "activity_30": 36.047891}, "trend_signal": 1, "fair_value": 22.879914, "relative_strength": 10.579423, "rate_of_change": 0.5345436476966732, "market_dynamics": -0.064526, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.774319, "high": 34.248944, "low": 31.154393, "close": 31.230335, "volume": 13198896}, "trend_line": 35.497571, "activity_lines": {"activity_5": 34.261606, "activity_10": 35.606377, "activity_20": 35.500764, "activity_30": 35.778508}, "trend_signal": 0, "fair_value": 23.016201, "relative_strength": 4.154182, "rate_of_change": 0.25928259715860946, "market_dynamics": -0.223393, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.182869, "high": 31.458153, "low": 29.236908, "close": 29.47422, "volume": 10989100}, "trend_line": 35.585598, "activity_lines": {"activity_5": 32.38652, "activity_10": 34.375458, "activity_20": 34.914459, "activity_30": 35.389904}, "trend_signal": 0, "fair_value": 23.137576, "relative_strength": -4.600217, "rate_of_change": 0.24798034772575495, "market_dynamics": -0.465813, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.483713, "high": 29.834936, "low": 27.88897, "close": 28.562939, "volume": 12526067}, "trend_line": 35.601704, "activity_lines": {"activity_5": 30.672806, "activity_10": 33.100701, "activity_20": 34.282113, "activity_30": 34.93683}, "trend_signal": 0, "fair_value": 23.252873, "relative_strength": -8.874262, "rate_of_change": 0.045259882944781823, "market_dynamics": -0.751957, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.572434, "high": 30.376008, "low": 28.44903, "close": 29.179953, "volume": 11996317}, "trend_line": 35.521616, "activity_lines": {"activity_5": 29.656476, "activity_10": 32.079135, "activity_20": 33.743006, "activity_30": 34.522523}, "trend_signal": 0, "fair_value": 23.365168, "relative_strength": -3.419112, "rate_of_change": -0.22495552460072243, "market_dynamics": -1.013873, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.800253, "high": 29.160967, "low": 26.531544, "close": 27.101093, "volume": 8759510}, "trend_line": 35.301418, "activity_lines": {"activity_5": 28.539525, "activity_10": 30.853222, "activity_20": 33.038981, "activity_30": 33.979264}, "trend_signal": 0, "fair_value": 23.460247, "relative_strength": -7.319031, "rate_of_change": -0.6198985992078836, "market_dynamics": -1.133068, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.721393, "high": 27.471304, "low": 25.174115, "close": 25.250055, "volume": 10727040}, "trend_line": 34.9849, "activity_lines": {"activity_5": 27.252974, "activity_10": 29.464727, "activity_20": 32.207118, "activity_30": 33.330789}, "trend_signal": 0, "fair_value": 23.540571, "relative_strength": -10.905053, "rate_of_change": -0.896615541052756, "market_dynamics": -1.222779, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.579007, "high": 28.392073, "low": 25.060206, "close": 28.173746, "volume": 11202828}, "trend_line": 34.539236, "activity_lines": {"activity_5": 27.339672, "activity_10": 28.85876, "activity_20": 31.710744, "activity_30": 32.891359}, "trend_signal": 0, "fair_value": 23.643174, "relative_strength": -3.973058, "rate_of_change": -1.2738753004867833, "market_dynamics": -1.288525, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.860496, "high": 27.955422, "low": 26.237273, "close": 26.531542, "volume": 10506959}, "trend_line": 34.104925, "activity_lines": {"activity_5": 26.965667, "activity_10": 28.10471, "activity_20": 31.090657, "activity_30": 32.374734}, "trend_signal": 0, "fair_value": 23.726053, "relative_strength": -7.993033, "rate_of_change": -1.2574424055008078, "market_dynamics": -1.373593, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.759367, "high": 26.920737, "low": 25.344982, "close": 25.848083, "volume": 7507080}, "trend_line": 33.619821, "activity_lines": {"activity_5": 26.499268, "activity_10": 27.397432, "activity_20": 30.438838, "activity_30": 31.842034}, "trend_signal": 0, "fair_value": 23.798006, "relative_strength": -9.338674, "rate_of_change": -1.4223869426483118, "market_dynamics": -1.416466, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.018948, "high": 26.892258, "low": 25.155131, "close": 26.218292, "volume": 5951924}, "trend_line": 33.207798, "activity_lines": {"activity_5": 26.378398, "activity_10": 26.97959, "activity_20": 29.854598, "activity_30": 31.364516}, "trend_signal": 0, "fair_value": 23.864728, "relative_strength": -8.564242, "rate_of_change": -1.2255359717709529, "market_dynamics": -1.425166, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.246767, "high": 26.44611, "low": 25.439904, "close": 25.553816, "volume": 4477172}, "trend_line": 32.816744, "activity_lines": {"activity_5": 26.094888, "activity_10": 26.579006, "activity_20": 29.233969, "activity_30": 30.870711}, "trend_signal": 0, "fair_value": 23.935385, "relative_strength": -10.509588, "rate_of_change": -1.177596900583402, "market_dynamics": -1.470717, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.563309, "high": 26.493574, "low": 25.012743, "close": 25.363966, "volume": 9642589}, "trend_line": 32.394499, "activity_lines": {"activity_5": 25.727845, "activity_10": 26.247114, "activity_20": 28.628935, "activity_30": 30.389887}, "trend_signal": 0, "fair_value": 24.006653, "relative_strength": -11.075756, "rate_of_change": -1.2866754849292685, "market_dynamics": -1.443383, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.316505, "high": 25.363967, "low": 23.43699, "close": 23.493944, "volume": 9733711}, "trend_line": 31.984195, "activity_lines": {"activity_5": 24.92478, "activity_10": 25.649949, "activity_20": 27.897289, "activity_30": 29.815657}, "trend_signal": 0, "fair_value": 24.070591, "relative_strength": -13.625139, "rate_of_change": -1.2665854162461456, "market_dynamics": -1.410797, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.427496, "high": 27.148557, "low": 22.734546, "close": 26.835304, "volume": 15595185}, "trend_line": 31.674568, "activity_lines": {"activity_5": 25.438008, "activity_10": 25.752468, "activity_20": 27.544936, "activity_30": 29.483471}, "trend_signal": 0, "fair_value": 24.153, "relative_strength": -3.793951, "rate_of_change": -0.9680625071226554, "market_dynamics": -1.052533, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.493573, "high": 26.911246, "low": 25.76265, "close": 26.503067, "volume": 10381864}, "trend_line": 31.315471, "activity_lines": {"activity_5": 25.774675, "activity_10": 25.837211, "activity_20": 27.217581, "activity_30": 29.149826}, "trend_signal": 0, "fair_value": 24.233691, "relative_strength": -6.138166, "rate_of_change": -1.1337076483568835, "market_dynamics": -0.712929, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.730885, "high": 27.31942, "low": 26.389155, "close": 26.40814, "volume": 7403394}, "trend_line": 30.954783, "activity_lines": {"activity_5": 26.060716, "activity_10": 25.915567, "activity_20": 26.929596, "activity_30": 28.833224}, "trend_signal": 0, "fair_value": 24.307761, "relative_strength": -7.894367, "rate_of_change": -1.151788520121571, "market_dynamics": -0.413625, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.579005, "high": 27.395365, "low": 26.170826, "close": 26.797331, "volume": 5984250}, "trend_line": 30.680084, "activity_lines": {"activity_5": 26.419531, "activity_10": 26.043629, "activity_20": 26.738887, "activity_30": 28.565001}, "trend_signal": 0, "fair_value": 24.389396, "relative_strength": -6.871062, "rate_of_change": -0.8874202090190658, "market_dynamics": -0.054097, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.882767, "high": 27.442822, "low": 25.829099, "close": 26.094889, "volume": 5943551}, "trend_line": 30.432013, "activity_lines": {"activity_5": 26.448642, "activity_10": 26.069, "activity_20": 26.527249, "activity_30": 28.269182}, "trend_signal": 0, "fair_value": 24.417773, "relative_strength": -8.271329, "rate_of_change": -0.8085734054704656, "market_dynamics": -0.04313, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.265751, "high": 26.920734, "low": 25.458894, "close": 25.895546, "volume": 7445840}, "trend_line": 30.207357, "activity_lines": {"activity_5": 26.237908, "activity_10": 26.066066, "activity_20": 26.343502, "activity_30": 27.976507}, "trend_signal": 0, "fair_value": 24.451827, "relative_strength": -7.947392, "rate_of_change": -0.7382226078833597, "market_dynamics": 0.048133, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.999964, "high": 25.999964, "low": 24.528625, "close": 24.642534, "volume": 6112273}, "trend_line": 29.966564, "activity_lines": {"activity_5": 25.672155, "activity_10": 25.834448, "activity_20": 26.098369, "activity_30": 27.617486}, "trend_signal": 0, "fair_value": 24.492648, "relative_strength": -10.997927, "rate_of_change": -0.7971336254277277, "market_dynamics": 0.067329, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.452687, "high": 25.620263, "low": 24.110958, "close": 24.120451, "volume": 7630286}, "trend_line": 29.683054, "activity_lines": {"activity_5": 25.056409, "activity_10": 25.536557, "activity_20": 25.847179, "activity_30": 27.240317}, "trend_signal": 0, "fair_value": 24.52629, "relative_strength": -11.345396, "rate_of_change": -0.9460877797000791, "market_dynamics": 0.002634, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.58558, "high": 24.680505, "low": 22.392813, "close": 23.123737, "volume": 10643904}, "trend_line": 29.247982, "activity_lines": {"activity_5": 24.260938, "activity_10": 25.083506, "activity_20": 25.534921, "activity_30": 26.817135}, "trend_signal": 0, "fair_value": 24.563034, "relative_strength": -13.530836, "rate_of_change": -1.4657251912151563, "market_dynamics": -0.014292, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.133231, "high": 24.699492, "low": 22.070068, "close": 24.614059, "volume": 10833940}, "trend_line": 28.85784, "activity_lines": {"activity_5": 24.207147, "activity_10": 24.942154, "activity_20": 25.394839, "activity_30": 26.518173}, "trend_signal": 0, "fair_value": 24.611101, "relative_strength": -10.92691, "rate_of_change": -1.333910831865258, "market_dynamics": 0.014982, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.443192, "high": 24.652027, "low": 23.332572, "close": 23.493944, "volume": 6267509}, "trend_line": 28.349991, "activity_lines": {"activity_5": 23.878707, "activity_10": 24.576779, "activity_20": 25.166884, "activity_30": 26.172115}, "trend_signal": 0, "fair_value": 24.660654, "relative_strength": -11.234169, "rate_of_change": -1.7598302575660556, "market_dynamics": -0.070211, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.256632, "high": 25.487369, "low": 21.263203, "close": 24.177402, "volume": 22688059}, "trend_line": 27.933587, "activity_lines": {"activity_5": 23.938193, "activity_10": 24.396421, "activity_20": 25.031096, "activity_30": 25.902916}, "trend_signal": 0, "fair_value": 24.716592, "relative_strength": -7.516426, "rate_of_change": -1.468797644415478, "market_dynamics": 0.125086, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.025523, "high": 24.765939, "low": 22.886422, "close": 22.943377, "volume": 25000000}, "trend_line": 27.396627, "activity_lines": {"activity_5": 23.617345, "activity_10": 24.03398, "activity_20": 24.791704, "activity_30": 25.580967}, "trend_signal": 0, "fair_value": 24.770574, "relative_strength": -10.047431, "rate_of_change": -1.9222737130036347, "market_dynamics": 0.192994, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.829469, "high": 22.848454, "low": 20.342435, "close": 20.883505, "volume": 20821582}, "trend_line": 26.877704, "activity_lines": {"activity_5": 22.688346, "activity_10": 23.360013, "activity_20": 24.367118, "activity_30": 25.160765}, "trend_signal": 0, "fair_value": 24.813121, "relative_strength": -17.607863, "rate_of_change": -1.8941127314687218, "market_dynamics": 0.069152, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.883504, "high": 21.016398, "low": 16.146745, "close": 16.763758, "volume": 20618658}, "trend_line": 26.238542, "activity_lines": {"activity_5": 20.535446, "activity_10": 22.044524, "activity_20": 23.58489, "activity_30": 24.508253}, "trend_signal": 0, "fair_value": 24.829377, "relative_strength": -27.666752, "rate_of_change": -2.3780379455030918, "market_dynamics": -0.10484, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.450507, "high": 16.877671, "low": 13.574277, "close": 16.801731, "volume": 38565551}, "trend_line": 25.529768, "activity_lines": {"activity_5": 18.918557, "activity_10": 20.905597, "activity_20": 22.852792, "activity_30": 23.899426}, "trend_signal": 0, "fair_value": 24.850534, "relative_strength": -33.099715, "rate_of_change": -2.7012705202903358, "market_dynamics": -0.479843, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.276356, "high": 18.434442, "low": 16.678327, "close": 18.28256, "volume": 22767529}, "trend_line": 25.012111, "activity_lines": {"activity_5": 18.241426, "activity_10": 20.201253, "activity_20": 22.304804, "activity_30": 23.431864}, "trend_signal": 0, "fair_value": 24.881773, "relative_strength": -28.579651, "rate_of_change": -2.0276604158721687, "market_dynamics": -0.759715, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.377485, "high": 20.418374, "low": 17.589607, "close": 20.247509, "volume": 31334441}, "trend_line": 24.646016, "activity_lines": {"activity_5": 18.612267, "activity_10": 19.969809, "activity_20": 21.981743, "activity_30": 23.124471}, "trend_signal": 0, "fair_value": 24.931975, "relative_strength": -23.285643, "rate_of_change": -1.4636709392501952, "market_dynamics": -0.795495, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.294968, "high": 21.24422, "low": 19.478614, "close": 20.570253, "volume": 28115133}, "trend_line": 24.349218, "activity_lines": {"activity_5": 19.270413, "activity_10": 19.867463, "activity_20": 21.714687, "activity_30": 22.861518}, "trend_signal": 0, "fair_value": 24.992499, "relative_strength": -20.930706, "rate_of_change": -1.2042433146192837, "market_dynamics": -0.572561, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.836044, "high": 22.1555, "low": 20.836044, "close": 21.547981, "volume": 18257481}, "trend_line": 24.115386, "activity_lines": {"activity_5": 20.275353, "activity_10": 19.989312, "activity_20": 21.563575, "activity_30": 22.680793}, "trend_signal": 0, "fair_value": 25.058171, "relative_strength": -18.763481, "rate_of_change": -0.9603265287616202, "market_dynamics": -0.360834, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.652396, "high": 22.99084, "low": 20.959444, "close": 21.215742, "volume": 16526633}, "trend_line": 23.849912, "activity_lines": {"activity_5": 20.850598, "activity_10": 20.106501, "activity_20": 21.390089, "activity_30": 22.493719}, "trend_signal": 0, "fair_value": 25.115995, "relative_strength": -18.99721, "rate_of_change": -1.1008490596003775, "market_dynamics": -0.119428, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.196758, "high": 21.358131, "low": 19.26978, "close": 20.836044, "volume": 15809185}, "trend_line": 23.641077, "activity_lines": {"activity_5": 21.00501, "activity_10": 20.196076, "activity_20": 21.2072, "activity_30": 22.299276}, "trend_signal": 0, "fair_value": 25.170559, "relative_strength": -18.504647, "rate_of_change": -0.875621679442677, "market_dynamics": -0.023066, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.646195, "high": 20.646195, "low": 19.459632, "close": 19.725422, "volume": 15867651}, "trend_line": 23.456923, "activity_lines": {"activity_5": 20.618982, "activity_10": 20.144472, "activity_20": 20.945523, "activity_30": 22.046653}, "trend_signal": 0, "fair_value": 25.213818, "relative_strength": -23.449855, "rate_of_change": -0.7789577437609949, "market_dynamics": 0.015568, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.744405, "high": 19.877302, "low": 17.94083, "close": 18.178141, "volume": 13359773}, "trend_line": 23.123736, "activity_lines": {"activity_5": 19.751999, "activity_10": 19.870052, "activity_20": 20.568309, "activity_30": 21.706087}, "trend_signal": 0, "fair_value": 25.244682, "relative_strength": -26.400904, "rate_of_change": -1.420420743163964, "market_dynamics": -0.068783, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.054738, "high": 18.367991, "low": 16.251164, "close": 17.00107, "volume": 17330104}, "trend_line": 22.806053, "activity_lines": {"activity_5": 18.652134, "activity_10": 19.430807, "activity_20": 20.120037, "activity_30": 21.311076}, "trend_signal": 0, "fair_value": 25.268355, "relative_strength": -30.911872, "rate_of_change": -1.3738394176442872, "market_dynamics": -0.194435, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.76376, "high": 19.42166, "low": 16.374567, "close": 19.298258, "volume": 21208371}, "trend_line": 22.587726, "activity_lines": {"activity_5": 18.621125, "activity_10": 19.404919, "activity_20": 19.933848, "activity_30": 21.084767}, "trend_signal": 0, "fair_value": 25.290953, "relative_strength": -22.582911, "rate_of_change": -0.9573204096298409, "market_dynamics": -0.16885, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.78566, "high": 21.196754, "low": 18.728704, "close": 20.883505, "volume": 14906259}, "trend_line": 22.4099, "activity_lines": {"activity_5": 19.246365, "activity_10": 19.621865, "activity_20": 19.930051, "activity_30": 20.974817}, "trend_signal": 0, "fair_value": 25.337981, "relative_strength": -16.844474, "rate_of_change": -0.7872682712726354, "market_dynamics": -0.03748, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.054371, "high": 24.628016, "low": 20.48482, "close": 23.088764, "volume": 24638857}, "trend_line": 22.327731, "activity_lines": {"activity_5": 20.603526, "activity_10": 20.192478, "activity_20": 20.154179, "activity_30": 21.018615}, "trend_signal": 0, "fair_value": 25.402564, "relative_strength": -9.08756, "rate_of_change": -0.3666638405347653, "market_dynamics": 0.366632, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.703952, "high": 25.532328, "low": 21.10698, "close": 21.434071, "volume": 41390938}, "trend_line": 22.196735, "activity_lines": {"activity_5": 21.184901, "activity_10": 20.410579, "activity_20": 20.22563, "activity_30": 20.960959}, "trend_signal": 0, "fair_value": 25.456304, "relative_strength": -15.010894, "rate_of_change": -0.5866964269678798, "market_dynamics": 0.839019, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.309008, "high": 26.013342, "low": 21.241666, "close": 23.56978, "volume": 31021837}, "trend_line": 22.199263, "activity_lines": {"activity_5": 22.261116, "activity_10": 21.001284, "activity_20": 20.508527, "activity_30": 21.049543}, "trend_signal": 0, "fair_value": 25.525385, "relative_strength": -3.386343, "rate_of_change": 0.011389062400384955, "market_dynamics": 1.171692, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.493331, "high": 27.417909, "low": 23.51206, "close": 24.69536, "volume": 50470094}, "trend_line": 22.127931, "activity_lines": {"activity_5": 23.274611, "activity_10": 21.759881, "activity_20": 20.903596, "activity_30": 21.210581}, "trend_signal": 0, "fair_value": 25.603544, "relative_strength": 2.353067, "rate_of_change": -0.321325982758969, "market_dynamics": 1.487354, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.243205, "high": 25.407262, "low": 22.136355, "close": 22.482687, "volume": 23211438}, "trend_line": 21.993918, "activity_lines": {"activity_5": 23.190741, "activity_10": 22.052907, "activity_20": 21.082213, "activity_30": 21.233469}, "trend_signal": 0, "fair_value": 25.669195, "relative_strength": -5.085753, "rate_of_change": -0.6056282442312365, "market_dynamics": 1.427896, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.703952, "high": 23.165729, "low": 21.847742, "close": 22.636612, "volume": 14934762}, "trend_line": 21.868201, "activity_lines": {"activity_5": 23.051568, "activity_10": 22.343981, "activity_20": 21.283559, "activity_30": 21.274933}, "trend_signal": 0, "fair_value": 25.734935, "relative_strength": -3.622078, "rate_of_change": -0.571598930213351, "market_dynamics": 1.259228, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.271038, "high": 23.021424, "low": 20.635587, "close": 20.712549, "volume": 15955250}, "trend_line": 21.665375, "activity_lines": {"activity_5": 22.301184, "activity_10": 22.232295, "activity_20": 21.303122, "activity_30": 21.200375}, "trend_signal": 0, "fair_value": 25.78882, "relative_strength": -9.225915, "rate_of_change": -0.9274928468052686, "market_dynamics": 0.951498, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.423938, "high": 21.222422, "low": 19.365701, "close": 20.818369, "volume": 14404418}, "trend_line": 21.489491, "activity_lines": {"activity_5": 21.634174, "activity_10": 22.093768, "activity_20": 21.333577, "activity_30": 21.145729}, "trend_signal": 0, "fair_value": 25.843623, "relative_strength": -5.740526, "rate_of_change": -0.8118207046958564, "market_dynamics": 0.561836, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.568243, "high": 21.126221, "low": 18.673038, "close": 19.288738, "volume": 11339812}, "trend_line": 21.269264, "activity_lines": {"activity_5": 20.640715, "activity_10": 21.607721, "activity_20": 21.199045, "activity_30": 21.003745}, "trend_signal": 0, "fair_value": 25.877129, "relative_strength": -10.383798, "rate_of_change": -1.0248125467466924, "market_dynamics": 0.274146, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.259879, "high": 19.59659, "low": 18.413289, "close": 19.202156, "volume": 12671155}, "trend_line": 21.087918, "activity_lines": {"activity_5": 19.978837, "activity_10": 21.106105, "activity_20": 21.044425, "activity_30": 20.870383}, "trend_signal": 0, "fair_value": 25.913431, "relative_strength": -11.634735, "rate_of_change": -0.8526200060331254, "market_dynamics": 0.030997, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.038611, "high": 19.067471, "low": 17.566702, "close": 18.066959, "volume": 11667401}, "trend_line": 20.886135, "activity_lines": {"activity_5": 19.157261, "activity_10": 20.42866, "activity_20": 20.777312, "activity_30": 20.675483}, "trend_signal": 0, "fair_value": 25.937189, "relative_strength": -16.356503, "rate_of_change": -0.9568654430465774, "market_dynamics": -0.169012, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.961135, "high": 18.43253, "low": 16.84518, "close": 17.836073, "volume": 10953376}, "trend_line": 20.709879, "activity_lines": {"activity_5": 18.563368, "activity_10": 19.800541, "activity_20": 20.498592, "activity_30": 20.478705}, "trend_signal": 0, "fair_value": 25.952824, "relative_strength": -13.818389, "rate_of_change": -0.8438899777292383, "market_dynamics": -0.388313, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.124682, "high": 18.538355, "low": 17.124166, "close": 17.557083, "volume": 10218858}, "trend_line": 20.474647, "activity_lines": {"activity_5": 18.068242, "activity_10": 19.187114, "activity_20": 20.206323, "activity_30": 20.275298}, "trend_signal": 0, "fair_value": 25.965712, "relative_strength": -14.160286, "rate_of_change": -1.1358443958074302, "market_dynamics": -0.563174, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.364677, "high": 18.220884, "low": 16.845181, "close": 16.922142, "volume": 13290655}, "trend_line": 20.255587, "activity_lines": {"activity_5": 17.578889, "activity_10": 18.567566, "activity_20": 19.872587, "activity_30": 20.046105}, "trend_signal": 0, "fair_value": 25.977403, "relative_strength": -15.253372, "rate_of_change": -1.0699085556884202, "market_dynamics": -0.75621, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.91252, "high": 17.21075, "low": 16.59505, "close": 16.883661, "volume": 7204516}, "trend_line": 20.012462, "activity_lines": {"activity_5": 17.234482, "activity_10": 18.082352, "activity_20": 19.555632, "activity_30": 19.828561}, "trend_signal": 0, "fair_value": 25.992858, "relative_strength": -14.64372, "rate_of_change": -1.2002861235272972, "market_dynamics": -0.925886, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.768219, "high": 17.066448, "low": 15.507955, "close": 15.613777, "volume": 8036149}, "trend_line": 19.768142, "activity_lines": {"activity_5": 16.621346, "activity_10": 17.468051, "activity_20": 19.136556, "activity_30": 19.544775}, "trend_signal": 0, "fair_value": 25.986526, "relative_strength": -18.922543, "rate_of_change": -1.2208392950352551, "market_dynamics": -1.065783, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.6715, "high": 16.450745, "low": 15.084661, "close": 16.142895, "volume": 9918496}, "trend_line": 19.610122, "activity_lines": {"activity_5": 16.348129, "activity_10": 17.077641, "activity_20": 18.787452, "activity_30": 19.310888}, "trend_signal": 0, "fair_value": 25.965689, "relative_strength": -17.403569, "rate_of_change": -0.7993669814795972, "market_dynamics": -1.134764, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.017831, "high": 16.31606, "low": 14.921114, "close": 14.959596, "volume": 10783035}, "trend_line": 19.549983, "activity_lines": {"activity_5": 15.793357, "activity_10": 16.55517, "activity_20": 18.335345, "activity_30": 19.010854}, "trend_signal": 0, "fair_value": 25.947741, "relative_strength": -20.984925, "rate_of_change": -0.30667325782062704, "market_dynamics": -1.203234, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.911495, "high": 15.414357, "low": 14.465483, "close": 14.523578, "volume": 9788587}, "trend_line": 19.474045, "activity_lines": {"activity_5": 15.266412, "activity_10": 16.059946, "activity_20": 17.851433, "activity_30": 18.68657}, "trend_signal": 0, "fair_value": 25.914908, "relative_strength": -21.30573, "rate_of_change": -0.38843000528440724, "market_dynamics": -1.227127, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.484849, "high": 15.027063, "low": 14.388024, "close": 14.736591, "volume": 5941705}, "trend_line": 19.355846, "activity_lines": {"activity_5": 14.970375, "activity_10": 15.690092, "activity_20": 17.410545, "activity_30": 18.380928}, "trend_signal": 0, "fair_value": 25.901217, "relative_strength": -20.557933, "rate_of_change": -0.606956592736643, "market_dynamics": -1.276973, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.73659, "high": 17.360518, "low": 14.57199, "close": 17.108776, "volume": 25648358}, "trend_line": 19.251221, "activity_lines": {"activity_5": 15.608204, "activity_10": 15.832735, "activity_20": 17.22485, "activity_30": 18.235955}, "trend_signal": 0, "fair_value": 25.895011, "relative_strength": -21.231075, "rate_of_change": -0.5405343687896599, "market_dynamics": -0.929603, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.989871, "high": 20.110313, "low": 17.728446, "close": 20.110313, "volume": 12940430}, "trend_line": 19.23589, "activity_lines": {"activity_5": 17.14688, "activity_10": 16.538534, "activity_20": 17.353492, "activity_30": 18.291381}, "trend_signal": 0, "fair_value": 25.907447, "relative_strength": -15.863966, "rate_of_change": -0.07963650721167119, "market_dynamics": -0.432926, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.915492, "high": 23.915492, "low": 17.5348, "close": 17.815588, "volume": 48604193}, "trend_line": 19.111477, "activity_lines": {"activity_5": 17.656152, "activity_10": 16.785761, "activity_20": 17.269892, "activity_30": 18.199748}, "trend_signal": 0, "fair_value": 25.911458, "relative_strength": -21.486258, "rate_of_change": -0.6467753766527078, "market_dynamics": 0.115057, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.825271, "high": 19.151758, "low": 17.12814, "close": 18.687002, "volume": 25156972}, "trend_line": 19.027185, "activity_lines": {"activity_5": 18.265496, "activity_10": 17.186727, "activity_20": 17.296685, "activity_30": 18.172363}, "trend_signal": 0, "fair_value": 25.926263, "relative_strength": -19.5162, "rate_of_change": -0.4410543465583605, "market_dynamics": 0.68556, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.967794, "high": 19.771432, "low": 18.406215, "close": 19.209852, "volume": 26056568}, "trend_line": 18.972979, "activity_lines": {"activity_5": 18.771562, "activity_10": 17.650667, "activity_20": 17.401885, "activity_30": 18.184148}, "trend_signal": 0, "fair_value": 25.933286, "relative_strength": -18.857105, "rate_of_change": -0.2848871233448387, "market_dynamics": 0.883753, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.27763, "high": 19.41318, "low": 17.379883, "close": 17.457342, "volume": 21550707}, "trend_line": 18.897376, "activity_lines": {"activity_5": 18.395241, "activity_10": 17.753676, "activity_20": 17.355763, "activity_30": 18.086365}, "trend_signal": 0, "fair_value": 25.921593, "relative_strength": -24.398362, "rate_of_change": -0.3984772238455407, "market_dynamics": 0.863426, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.573529, "high": 19.664925, "low": 17.476705, "close": 19.054935, "volume": 24891885}, "trend_line": 18.926603, "activity_lines": {"activity_5": 18.528213, "activity_10": 18.113636, "activity_20": 17.486457, "activity_30": 18.09653}, "trend_signal": 0, "fair_value": 25.913079, "relative_strength": -22.033832, "rate_of_change": 0.15466168424652596, "market_dynamics": 0.861468, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.880651, "high": 21.494897, "low": 18.83224, "close": 19.006521, "volume": 34571200}, "trend_line": 18.993451, "activity_lines": {"activity_5": 18.715405, "activity_10": 18.411848, "activity_20": 17.620433, "activity_30": 18.101686}, "trend_signal": 0, "fair_value": 25.892163, "relative_strength": -18.618102, "rate_of_change": 0.35319597499879, "market_dynamics": 0.904393, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.171123, "high": 19.335724, "low": 18.183521, "close": 18.270662, "volume": 20742030}, "trend_line": 18.959198, "activity_lines": {"activity_5": 18.577916, "activity_10": 18.502686, "activity_20": 17.692955, "activity_30": 18.055054}, "trend_signal": 0, "fair_value": 25.88329, "relative_strength": -18.771633, "rate_of_change": -0.18034110810089038, "market_dynamics": 0.798642, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.328757, "high": 19.093664, "low": 17.854321, "close": 18.764462, "volume": 16844993}, "trend_line": 18.888563, "activity_lines": {"activity_5": 18.632782, "activity_10": 18.615178, "activity_20": 17.817354, "activity_30": 18.042491}, "trend_signal": 0, "fair_value": 25.869023, "relative_strength": -17.283893, "rate_of_change": -0.3725632276217556, "market_dynamics": 0.781995, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.774146, "high": 19.781113, "low": 18.609546, "close": 19.44223, "volume": 24336162}, "trend_line": 18.767012, "activity_lines": {"activity_5": 18.943264, "activity_10": 18.777666, "activity_20": 18.008386, "activity_30": 18.078211}, "trend_signal": 0, "fair_value": 25.849405, "relative_strength": -15.063848, "rate_of_change": -0.6435163966681858, "market_dynamics": 0.756477, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.44223, "high": 21.126966, "low": 19.364771, "close": 19.655243, "volume": 33760825}, "trend_line": 18.707718, "activity_lines": {"activity_5": 19.192424, "activity_10": 18.936457, "activity_20": 18.213157, "activity_30": 18.135516}, "trend_signal": 0, "fair_value": 25.811399, "relative_strength": -12.918064, "rate_of_change": -0.31594800493547553, "market_dynamics": 0.768139, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.616512, "high": 20.294279, "low": 18.803192, "close": 19.92635, "volume": 18485714}, "trend_line": 18.58627, "activity_lines": {"activity_5": 19.491933, "activity_10": 19.152815, "activity_20": 18.435084, "activity_30": 18.214138}, "trend_signal": 0, "fair_value": 25.736227, "relative_strength": -10.595987, "rate_of_change": -0.6491866084361593, "market_dynamics": 0.836752, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.84889, "high": 20.391104, "low": 19.122712, "close": 20.168409, "volume": 24346083}, "trend_line": 18.435372, "activity_lines": {"activity_5": 19.810806, "activity_10": 19.374805, "activity_20": 18.668783, "activity_30": 18.316211}, "trend_signal": 0, "fair_value": 25.673081, "relative_strength": -9.109301, "rate_of_change": -0.8118788761811703, "market_dynamics": 1.023245, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.042539, "high": 21.572355, "low": 18.009237, "close": 18.135107, "volume": 39840159}, "trend_line": 18.290452, "activity_lines": {"activity_5": 19.325396, "activity_10": 19.20017, "activity_20": 18.693375, "activity_30": 18.296839}, "trend_signal": 1, "fair_value": 25.618568, "relative_strength": -11.357354, "rate_of_change": -0.7860975086372143, "market_dynamics": 0.958829, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.009237, "high": 20.323328, "low": 17.5348, "close": 18.851604, "volume": 34894200}, "trend_line": 18.164285, "activity_lines": {"activity_5": 19.120775, "activity_10": 19.175348, "activity_20": 18.780245, "activity_30": 18.333043}, "trend_signal": 1, "fair_value": 25.550512, "relative_strength": -6.334727, "rate_of_change": -0.6897970591432012, "market_dynamics": 0.798534, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.028603, "high": 19.558421, "low": 17.680037, "close": 18.774143, "volume": 28488477}, "trend_line": 18.099672, "activity_lines": {"activity_5": 18.929708, "activity_10": 19.111092, "activity_20": 18.844321, "activity_30": 18.372388}, "trend_signal": 1, "fair_value": 25.462686, "relative_strength": -9.361228, "rate_of_change": -0.3557145244087384, "market_dynamics": 0.705521, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.977477, "high": 19.945716, "low": 18.967795, "close": 19.480961, "volume": 24656193}, "trend_line": 18.055092, "activity_lines": {"activity_5": 19.032987, "activity_10": 19.180453, "activity_20": 18.963182, "activity_30": 18.461504}, "trend_signal": 1, "fair_value": 25.370414, "relative_strength": -6.516043, "rate_of_change": -0.24630280592931958, "market_dynamics": 0.484973, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.597148, "high": 19.664924, "low": 18.841921, "close": 18.861286, "volume": 3706303}, "trend_line": 18.040843, "activity_lines": {"activity_5": 18.959401, "activity_10": 19.12852, "activity_20": 19.001497, "activity_30": 18.513516}, "trend_signal": 1, "fair_value": 25.292724, "relative_strength": -7.811037, "rate_of_change": -0.07891956463029662, "market_dynamics": 0.289259, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.006521, "high": 19.713337, "low": 18.415898, "close": 19.529371, "volume": 13342349}, "trend_line": 18.05175, "activity_lines": {"activity_5": 19.195651, "activity_10": 19.187319, "activity_20": 19.082783, "activity_30": 18.60955}, "trend_signal": 1, "fair_value": 25.206747, "relative_strength": -8.130157, "rate_of_change": 0.060457263554699506, "market_dynamics": 0.21564, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.7327, "high": 20.671894, "low": 19.219536, "close": 20.178093, "volume": 31230148}, "trend_line": 18.122122, "activity_lines": {"activity_5": 19.555191, "activity_10": 19.350159, "activity_20": 19.203029, "activity_30": 18.746734}, "trend_signal": 1, "fair_value": 25.121217, "relative_strength": -6.5854, "rate_of_change": 0.38983478056145554, "market_dynamics": 0.266015, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.139361, "high": 22.056475, "low": 20.139361, "close": 21.766003, "volume": 52338303}, "trend_line": 18.253119, "activity_lines": {"activity_5": 20.355602, "activity_10": 19.788331, "activity_20": 19.459889, "activity_30": 18.981823}, "trend_signal": 1, "fair_value": 25.056221, "relative_strength": -1.418373, "rate_of_change": 0.7228568486626494, "market_dynamics": 0.527615, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.775685, "high": 22.027427, "low": 20.536339, "close": 20.6138, "volume": 30062205}, "trend_line": 18.35501, "activity_lines": {"activity_5": 20.572488, "activity_10": 19.978634, "activity_20": 19.599131, "activity_30": 19.134125}, "trend_signal": 1, "fair_value": 24.996828, "relative_strength": -3.103607, "rate_of_change": 0.5582114486844598, "market_dynamics": 0.799232, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.681575, "high": 25.445309, "low": 20.526657, "close": 23.915493, "volume": 54454330}, "trend_line": 18.588121, "activity_lines": {"activity_5": 21.814415, "activity_10": 20.756746, "activity_20": 20.039495, "activity_30": 19.492866}, "trend_signal": 1, "fair_value": 24.96638, "relative_strength": 9.995528, "rate_of_change": 1.2700129283503576, "market_dynamics": 1.191847, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.915491, "high": 25.948791, "low": 22.995666, "close": 23.499149, "volume": 52836344}, "trend_line": 18.808638, "activity_lines": {"activity_5": 22.580614, "activity_10": 21.391031, "activity_20": 20.41531, "activity_30": 19.809706}, "trend_signal": 1, "fair_value": 24.944576, "relative_strength": 6.859407, "rate_of_change": 1.1863329273571943, "market_dynamics": 1.421581, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.692796, "high": 24.486755, "low": 22.656781, "close": 23.053759, "volume": 26228867}, "trend_line": 19.056637, "activity_lines": {"activity_5": 22.933698, "activity_10": 21.846807, "activity_20": 20.728281, "activity_30": 20.083585}, "trend_signal": 1, "fair_value": 24.909024, "relative_strength": 7.748975, "rate_of_change": 1.3185377909873117, "market_dynamics": 1.330545, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.053759, "high": 23.228042, "low": 21.640134, "close": 21.71759, "volume": 16516675}, "trend_line": 19.24246, "activity_lines": {"activity_5": 22.649681, "activity_10": 21.98324, "activity_20": 20.887349, "activity_30": 20.255259}, "trend_signal": 1, "fair_value": 24.877595, "relative_strength": 2.437898, "rate_of_change": 0.975109091913766, "market_dynamics": 1.24162, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.456165, "high": 22.889157, "low": 21.281882, "close": 22.201712, "volume": 11630545}, "trend_line": 19.483864, "activity_lines": {"activity_5": 22.530266, "activity_10": 22.154179, "activity_20": 21.079844, "activity_30": 20.446179}, "trend_signal": 1, "fair_value": 24.858607, "relative_strength": 7.084712, "rate_of_change": 1.2545381411732142, "market_dynamics": 0.949754, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.972046, "high": 21.088234, "low": 18.222249, "close": 20.245869, "volume": 26637917}, "trend_line": 19.674607, "activity_lines": {"activity_5": 21.653042, "activity_10": 21.920041, "activity_20": 21.070854, "activity_30": 20.495341}, "trend_signal": 1, "fair_value": 24.824687, "relative_strength": 2.838783, "rate_of_change": 0.9789793236085061, "market_dynamics": 0.618034, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.623481, "high": 21.766002, "low": 19.558418, "close": 21.252838, "volume": 20018339}, "trend_line": 19.891815, "activity_lines": {"activity_5": 21.356116, "activity_10": 21.843814, "activity_20": 21.148359, "activity_30": 20.597162}, "trend_signal": 1, "fair_value": 24.793871, "relative_strength": 8.182308, "rate_of_change": 1.1040017216099889, "market_dynamics": 0.379518, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.117282, "high": 21.95965, "low": 20.826811, "close": 21.504578, "volume": 20232506}, "trend_line": 20.038342, "activity_lines": {"activity_5": 21.292858, "activity_10": 21.782023, "activity_20": 21.23799, "activity_30": 20.701211}, "trend_signal": 1, "fair_value": 24.775202, "relative_strength": 7.835583, "rate_of_change": 0.7366195593514164, "market_dynamics": 0.282655, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.504576, "high": 22.250121, "low": 20.923634, "close": 21.949968, "volume": 11119658}, "trend_line": 20.099664, "activity_lines": {"activity_5": 21.481341, "activity_10": 21.777094, "activity_20": 21.360219, "activity_30": 20.824542}, "trend_signal": 1, "fair_value": 24.776507, "relative_strength": 10.219654, "rate_of_change": 0.3060233226880774, "market_dynamics": 0.115953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.949968, "high": 22.656781, "low": 21.911237, "close": 21.95965, "volume": 13976829}, "trend_line": 20.237799, "activity_lines": {"activity_5": 21.65756, "activity_10": 21.77058, "activity_20": 21.472442, "activity_30": 20.944541}, "trend_signal": 1, "fair_value": 24.789785, "relative_strength": 8.007247, "rate_of_change": 0.6872502943332701, "market_dynamics": 0.020019, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.085521, "high": 22.385676, "low": 21.185058, "close": 21.533625, "volume": 11796530}, "trend_line": 20.332687, "activity_lines": {"activity_5": 21.707908, "activity_10": 21.662137, "activity_20": 21.534409, "activity_30": 21.028143}, "trend_signal": 1, "fair_value": 24.812422, "relative_strength": 5.455953, "rate_of_change": 0.4688652160247316, "market_dynamics": -0.157612, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.407755, "high": 21.727274, "low": 20.652527, "close": 20.797762, "volume": 10906950}, "trend_line": 20.385617, "activity_lines": {"activity_5": 21.427118, "activity_10": 21.463208, "activity_20": 21.519793, "activity_30": 21.058147}, "trend_signal": 1, "fair_value": 24.837585, "relative_strength": 2.768256, "rate_of_change": 0.2603197501638614, "market_dynamics": -0.429876, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.749354, "high": 21.992665, "low": 20.729989, "close": 21.305397, "volume": 11803574}, "trend_line": 20.513886, "activity_lines": {"activity_5": 21.345878, "activity_10": 21.405692, "activity_20": 21.540844, "activity_30": 21.117488}, "trend_signal": 1, "fair_value": 24.864972, "relative_strength": 6.768631, "rate_of_change": 0.6292132340169028, "market_dynamics": -0.636708, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.197394, "high": 22.189029, "low": 21.10903, "close": 21.501757, "volume": 17256441}, "trend_line": 20.595446, "activity_lines": {"activity_5": 21.343371, "activity_10": 21.415666, "activity_20": 21.568911, "activity_30": 21.181222}, "trend_signal": 1, "fair_value": 24.879154, "relative_strength": 6.56643, "rate_of_change": 0.3975843484749776, "market_dynamics": -0.753453, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.49194, "high": 21.776667, "low": 20.559215, "close": 20.57885, "volume": 12938500}, "trend_line": 20.647857, "activity_lines": {"activity_5": 21.063108, "activity_10": 21.261763, "activity_20": 21.496094, "activity_30": 21.180151}, "trend_signal": 1, "fair_value": 24.883424, "relative_strength": 3.026479, "rate_of_change": 0.2544785871595076, "market_dynamics": -0.894368, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.43158, "high": 21.148306, "low": 20.43158, "close": 20.618124, "volume": 6892787}, "trend_line": 20.726106, "activity_lines": {"activity_5": 20.88799, "activity_10": 21.144508, "activity_20": 21.421789, "activity_30": 21.178233}, "trend_signal": 1, "fair_value": 24.889883, "relative_strength": 4.659657, "rate_of_change": 0.3789691104505573, "market_dynamics": -0.952645, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.500305, "high": 21.678485, "low": 20.402125, "close": 21.374123, "volume": 12055138}, "trend_line": 20.813095, "activity_lines": {"activity_5": 21.025905, "activity_10": 21.157938, "activity_20": 21.411118, "activity_30": 21.22004}, "trend_signal": 1, "fair_value": 24.890658, "relative_strength": 4.892839, "rate_of_change": 0.41970739703830084, "market_dynamics": -0.898785, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.472305, "high": 22.463937, "low": 21.325031, "close": 21.599939, "volume": 17865404}, "trend_line": 20.885018, "activity_lines": {"activity_5": 21.200668, "activity_10": 21.210221, "activity_20": 21.413168, "activity_30": 21.270804}, "trend_signal": 1, "fair_value": 24.882469, "relative_strength": 4.854814, "rate_of_change": 0.3455660967289977, "market_dynamics": -0.778629, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.678484, "high": 22.630844, "low": 21.629394, "close": 22.031939, "volume": 17760393}, "trend_line": 20.964242, "activity_lines": {"activity_5": 21.499795, "activity_10": 21.339315, "activity_20": 21.449591, "activity_30": 21.344799}, "trend_signal": 1, "fair_value": 24.876687, "relative_strength": 5.191083, "rate_of_change": 0.3793341236287178, "market_dynamics": -0.464393, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.090848, "high": 22.552299, "low": 21.91412, "close": 22.375574, "volume": 11862145}, "trend_line": 21.045882, "activity_lines": {"activity_5": 21.878121, "activity_10": 21.529399, "activity_20": 21.517475, "activity_30": 21.435853}, "trend_signal": 1, "fair_value": 24.863363, "relative_strength": 4.678849, "rate_of_change": 0.38942500282147174, "market_dynamics": -0.024578, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.414846, "high": 23.023573, "low": 21.963212, "close": 22.061392, "volume": 17030894}, "trend_line": 21.108982, "activity_lines": {"activity_5": 22.031938, "activity_10": 21.654796, "activity_20": 21.547047, "activity_30": 21.50137}, "trend_signal": 1, "fair_value": 24.835375, "relative_strength": 0.957334, "rate_of_change": 0.29982112415151885, "market_dynamics": 0.245318, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.061392, "high": 22.218482, "low": 21.609758, "close": 22.051573, "volume": 11918650}, "trend_line": 21.239531, "activity_lines": {"activity_5": 22.086265, "activity_10": 21.768811, "activity_20": 21.584513, "activity_30": 21.562182}, "trend_signal": 1, "fair_value": 24.799215, "relative_strength": 2.582513, "rate_of_change": 0.6184523725492705, "market_dynamics": 0.303038, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.002483, "high": 22.473753, "low": 21.865029, "close": 22.208666, "volume": 12198825}, "trend_line": 21.351433, "activity_lines": {"activity_5": 22.147792, "activity_10": 21.888593, "activity_20": 21.643834, "activity_30": 21.624707}, "trend_signal": 1, "fair_value": 24.76975, "relative_strength": 2.05871, "rate_of_change": 0.5268572079110438, "market_dynamics": 0.317621, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.139936, "high": 22.630846, "low": 21.776667, "close": 22.326481, "volume": 16982221}, "trend_line": 21.469844, "activity_lines": {"activity_5": 22.20801, "activity_10": 22.013373, "activity_20": 21.718399, "activity_30": 21.687613}, "trend_signal": 1, "fair_value": 24.735171, "relative_strength": -1.762453, "rate_of_change": 0.5545810438109623, "market_dynamics": 0.310523, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.375573, "high": 23.926843, "low": 22.277391, "close": 23.730478, "volume": 24481667}, "trend_line": 21.611495, "activity_lines": {"activity_5": 22.71659, "activity_10": 22.378429, "activity_20": 21.923778, "activity_30": 21.83346}, "trend_signal": 1, "fair_value": 24.699786, "relative_strength": -0.18694, "rate_of_change": 0.6597672530829897, "market_dynamics": 0.590485, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.897387, "high": 25.360293, "low": 22.6603, "close": 23.612659, "volume": 42810384}, "trend_line": 21.769874, "activity_lines": {"activity_5": 23.09557, "activity_10": 22.664762, "activity_20": 22.110657, "activity_30": 21.962568}, "trend_signal": 1, "fair_value": 24.65033, "relative_strength": -4.760042, "rate_of_change": 0.7328461080549958, "market_dynamics": 0.94746, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.651934, "high": 23.985752, "low": 22.38539, "close": 23.897388, "volume": 22068448}, "trend_line": 21.915474, "activity_lines": {"activity_5": 23.466043, "activity_10": 22.948418, "activity_20": 22.308621, "activity_30": 22.099827}, "trend_signal": 1, "fair_value": 24.611839, "relative_strength": -2.858889, "rate_of_change": 0.6688141603391832, "market_dynamics": 1.219276, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.936659, "high": 24.895223, "low": 23.111936, "close": 24.382528, "volume": 25295962}, "trend_line": 22.055622, "activity_lines": {"activity_5": 23.875174, "activity_10": 23.274403, "activity_20": 22.540196, "activity_30": 22.258992}, "trend_signal": 1, "fair_value": 24.580997, "relative_strength": -3.508941, "rate_of_change": 0.6394933552429664, "market_dynamics": 1.447378, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.382528, "high": 25.398056, "low": 24.017727, "close": 24.372669, "volume": 27878288}, "trend_line": 22.142511, "activity_lines": {"activity_5": 24.136094, "activity_10": 23.548003, "activity_20": 22.757127, "activity_30": 22.408479}, "trend_signal": 1, "fair_value": 24.540469, "relative_strength": -4.667953, "rate_of_change": 0.393953976904389, "market_dynamics": 1.463491, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.303652, "high": 25.358618, "low": 23.57405, "close": 24.343092, "volume": 22856174}, "trend_line": 22.266821, "activity_lines": {"activity_5": 24.250744, "activity_10": 23.773667, "activity_20": 22.959704, "activity_30": 22.550451}, "trend_signal": 1, "fair_value": 24.528137, "relative_strength": -5.820902, "rate_of_change": 0.5614087760868732, "market_dynamics": 1.417051, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.254356, "high": 24.727612, "low": 23.96843, "close": 24.372669, "volume": 8207067}, "trend_line": 22.28206, "activity_lines": {"activity_5": 24.334411, "activity_10": 23.968935, "activity_20": 23.153749, "activity_30": 22.686313}, "trend_signal": 1, "fair_value": 24.514481, "relative_strength": -7.821995, "rate_of_change": 0.06843814840026384, "market_dynamics": 1.344038, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.609296, "high": 24.855784, "low": 23.731802, "close": 24.352951, "volume": 12437721}, "trend_line": 22.31052, "activity_lines": {"activity_5": 24.360838, "activity_10": 24.118596, "activity_20": 23.332396, "activity_30": 22.819919}, "trend_signal": 1, "fair_value": 24.516254, "relative_strength": -6.764967, "rate_of_change": 0.12772607200590538, "market_dynamics": 1.25156, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.495175, "high": 25.930468, "low": 22.933184, "close": 23.672646, "volume": 45537823}, "trend_line": 22.33115, "activity_lines": {"activity_5": 24.130126, "activity_10": 24.102721, "activity_20": 23.429323, "activity_30": 22.907798}, "trend_signal": 1, "fair_value": 24.52117, "relative_strength": -4.66679, "rate_of_change": 0.09246758928075452, "market_dynamics": 1.068252, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.057165, "high": 24.73747, "low": 22.558521, "close": 23.396578, "volume": 32352607}, "trend_line": 22.387116, "activity_lines": {"activity_5": 23.854717, "activity_10": 24.010034, "activity_20": 23.488685, "activity_30": 22.976535}, "trend_signal": 1, "fair_value": 24.534364, "relative_strength": -9.991592, "rate_of_change": 0.2506185306175363, "market_dynamics": 0.755669, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.603629, "high": 25.910751, "low": 23.268406, "close": 24.875504, "volume": 44793393}, "trend_line": 22.476242, "activity_lines": {"activity_5": 24.137356, "activity_10": 24.166786, "activity_20": 23.679875, "activity_30": 23.137076}, "trend_signal": 1, "fair_value": 24.544994, "relative_strength": -5.115897, "rate_of_change": 0.3981129145889103, "market_dynamics": 0.795441, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.895223, "high": 26.916418, "low": 24.550139, "close": 25.969908, "volume": 49893137}, "trend_line": 22.667044, "activity_lines": {"activity_5": 24.749302, "activity_10": 24.501702, "activity_20": 23.954833, "activity_30": 23.362474}, "trend_signal": 1, "fair_value": 24.562216, "relative_strength": -1.355413, "rate_of_change": 0.8489052573824463, "market_dynamics": 0.898599, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.403725, "high": 27.596723, "low": 24.648736, "close": 24.875504, "volume": 51856399}, "trend_line": 22.787799, "activity_lines": {"activity_5": 24.889964, "activity_10": 24.594777, "activity_20": 24.100077, "activity_30": 23.504955}, "trend_signal": 1, "fair_value": 24.572361, "relative_strength": -4.27496, "rate_of_change": 0.5327337786082696, "market_dynamics": 0.911724, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.74733, "high": 24.855784, "low": 21.789483, "close": 21.957094, "volume": 27835735}, "trend_line": 22.802883, "activity_lines": {"activity_5": 24.022986, "activity_10": 24.139448, "activity_20": 23.950704, "activity_30": 23.451361}, "trend_signal": 1, "fair_value": 24.557747, "relative_strength": -10.937518, "rate_of_change": 0.06619331687102231, "market_dynamics": 0.586872, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.134565, "high": 22.962762, "low": 21.907795, "close": 22.676836, "volume": 21682535}, "trend_line": 22.827112, "activity_lines": {"activity_5": 23.510293, "activity_10": 23.85908, "activity_20": 23.868178, "activity_30": 23.443229}, "trend_signal": 1, "fair_value": 24.543025, "relative_strength": -11.15881, "rate_of_change": 0.10625410830726219, "market_dynamics": -0.004919, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.706415, "high": 22.893744, "low": 22.00639, "close": 22.509224, "volume": 12291322}, "trend_line": 22.845431, "activity_lines": {"activity_5": 22.989711, "activity_10": 23.57907, "activity_20": 23.766617, "activity_30": 23.42272}, "trend_signal": 1, "fair_value": 24.506833, "relative_strength": -12.836349, "rate_of_change": 0.08025106285894489, "market_dynamics": -0.692966, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.558521, "high": 22.962762, "low": 22.154282, "close": 22.805008, "volume": 18875522}, "trend_line": 22.88781, "activity_lines": {"activity_5": 22.725476, "activity_10": 23.386182, "activity_20": 23.69259, "activity_30": 23.420112}, "trend_signal": 0, "fair_value": 24.487425, "relative_strength": -12.329563, "rate_of_change": 0.18550317566781904, "market_dynamics": -1.175775, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.666977, "high": 22.874027, "low": 21.612011, "close": 22.302176, "volume": 21867265}, "trend_line": 22.937958, "activity_lines": {"activity_5": 22.504623, "activity_10": 23.130373, "activity_20": 23.567134, "activity_30": 23.38233}, "trend_signal": 0, "fair_value": 24.448816, "relative_strength": -13.343809, "rate_of_change": 0.21910353153052442, "market_dynamics": -1.165526, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.312034, "high": 23.238827, "low": 22.193721, "close": 23.061356, "volume": 19639520}, "trend_line": 22.99649, "activity_lines": {"activity_5": 22.708386, "activity_10": 23.049883, "activity_20": 23.512786, "activity_30": 23.390291}, "trend_signal": 0, "fair_value": 24.416102, "relative_strength": -13.280596, "rate_of_change": 0.25517528630928327, "market_dynamics": -1.087039, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.98248, "high": 23.219108, "low": 22.489506, "close": 22.755713, "volume": 9396993}, "trend_line": 23.038288, "activity_lines": {"activity_5": 22.73665, "activity_10": 22.924937, "activity_20": 23.42527, "activity_30": 23.374757}, "trend_signal": 0, "fair_value": 24.379432, "relative_strength": -13.803848, "rate_of_change": 0.1817581726602625, "market_dynamics": -1.031046, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.952903, "high": 26.216395, "low": 22.765572, "close": 25.703701, "volume": 51281958}, "trend_line": 23.209116, "activity_lines": {"activity_5": 23.742319, "activity_10": 23.34764, "activity_20": 23.61647, "activity_30": 23.546719}, "trend_signal": 1, "fair_value": 24.37219, "relative_strength": -6.645081, "rate_of_change": 0.7414960694996094, "market_dynamics": -0.65034, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.048783, "high": 27.369956, "low": 25.240305, "close": 26.798105, "volume": 53232815}, "trend_line": 23.415116, "activity_lines": {"activity_5": 24.899824, "activity_10": 23.954268, "activity_20": 23.902503, "activity_30": 23.778267}, "trend_signal": 1, "fair_value": 24.363974, "relative_strength": -3.794418, "rate_of_change": 0.887582275860914, "market_dynamics": -0.161206, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.640353, "high": 28.227731, "low": 26.255832, "close": 27.744616, "volume": 40512236}, "trend_line": 23.627466, "activity_lines": {"activity_5": 26.106626, "activity_10": 24.717931, "activity_20": 24.263511, "activity_30": 24.057589}, "trend_signal": 1, "fair_value": 24.339372, "relative_strength": -1.518194, "rate_of_change": 0.9068927952353392, "market_dynamics": 0.313056, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.744616, "high": 29.134803, "low": 26.216395, "close": 27.162905, "volume": 43364552}, "trend_line": 23.812898, "activity_lines": {"activity_5": 26.756695, "activity_10": 25.323662, "activity_20": 24.550797, "activity_30": 24.285682}, "trend_signal": 1, "fair_value": 24.297422, "relative_strength": -2.049445, "rate_of_change": 0.7848154347148454, "market_dynamics": 0.818184, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.133329, "high": 28.592533, "low": 26.009345, "close": 26.876982, "volume": 38438462}, "trend_line": 23.974399, "activity_lines": {"activity_5": 27.038019, "activity_10": 25.782756, "activity_20": 24.797613, "activity_30": 24.483365}, "trend_signal": 1, "fair_value": 24.246982, "relative_strength": -1.07947, "rate_of_change": 0.6782080870627241, "market_dynamics": 0.897363, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.162906, "high": 28.543235, "low": 26.70937, "close": 27.172766, "volume": 23931371}, "trend_line": 24.134306, "activity_lines": {"activity_5": 27.143187, "activity_10": 26.219263, "activity_20": 25.060674, "activity_30": 24.689711}, "trend_signal": 1, "fair_value": 24.154861, "relative_strength": -1.411518, "rate_of_change": 0.6669906511525084, "market_dynamics": 0.8287, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.626302, "high": 34.843452, "low": 27.507987, "close": 32.19125, "volume": 68740855}, "trend_line": 24.471968, "activity_lines": {"activity_5": 28.823246, "activity_10": 27.48343, "activity_20": 25.788211, "activity_30": 25.209514}, "trend_signal": 1, "fair_value": 24.10762, "relative_strength": 13.346375, "rate_of_change": 1.3990955447403448, "market_dynamics": 0.997314, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.279986, "high": 32.901131, "low": 28.789723, "close": 31.560238, "volume": 77570077}, "trend_line": 24.788923, "activity_lines": {"activity_5": 29.933424, "activity_10": 28.462208, "activity_20": 26.41842, "activity_30": 25.666822}, "trend_signal": 1, "fair_value": 24.050947, "relative_strength": 13.336754, "rate_of_change": 1.2951757700892714, "market_dynamics": 1.198146, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.382768, "high": 33.936375, "low": 30.317944, "close": 30.455976, "volume": 63855570}, "trend_line": 25.063833, "activity_lines": {"activity_5": 30.42114, "activity_10": 29.071883, "activity_20": 26.909141, "activity_30": 26.032438}, "trend_signal": 1, "fair_value": 23.998877, "relative_strength": 8.620337, "rate_of_change": 1.109003404464157, "market_dynamics": 1.358029, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.258788, "high": 30.761622, "low": 27.320658, "close": 27.350237, "volume": 30678872}, "trend_line": 25.231292, "activity_lines": {"activity_5": 29.654071, "activity_10": 28.982431, "activity_20": 27.071776, "activity_30": 26.179948}, "trend_signal": 1, "fair_value": 23.935189, "relative_strength": 0.625883, "rate_of_change": 0.6681300501802774, "market_dynamics": 1.303992, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.669931, "high": 29.99258, "low": 26.669931, "close": 28.168573, "volume": 42729801}, "trend_line": 25.379228, "activity_lines": {"activity_5": 29.128231, "activity_10": 28.95823, "activity_20": 27.293521, "activity_30": 26.36945}, "trend_signal": 1, "fair_value": 23.871967, "relative_strength": 4.546546, "rate_of_change": 0.5863195590618245, "market_dynamics": 1.003096, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.015013, "high": 27.47841, "low": 23.347282, "close": 23.436018, "volume": 50339063}, "trend_line": 25.37334, "activity_lines": {"activity_5": 26.958486, "activity_10": 28.028749, "activity_20": 27.048864, "activity_30": 26.244082}, "trend_signal": 1, "fair_value": 23.792691, "relative_strength": -10.105799, "rate_of_change": -0.02320007527416648, "market_dynamics": 0.477192, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.426157, "high": 24.993817, "low": 23.367001, "close": 24.629015, "volume": 20773101}, "trend_line": 25.397728, "activity_lines": {"activity_5": 25.770088, "activity_10": 27.377305, "activity_20": 26.929893, "activity_30": 26.196061}, "trend_signal": 1, "fair_value": 23.719004, "relative_strength": -11.478213, "rate_of_change": 0.09611663265459673, "market_dynamics": -0.071283, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.510703, "high": 26.206534, "low": 24.214917, "close": 25.782576, "volume": 27195448}, "trend_line": 25.444396, "activity_lines": {"activity_5": 25.428292, "activity_10": 26.992247, "activity_20": 26.921959, "activity_30": 26.22089}, "trend_signal": 0, "fair_value": 23.645329, "relative_strength": -10.62891, "rate_of_change": 0.18374871957050792, "market_dynamics": -0.340375, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.792437, "high": 26.019204, "low": 23.485314, "close": 23.889553, "volume": 38159800}, "trend_line": 25.428292, "activity_lines": {"activity_5": 24.767048, "activity_10": 26.288099, "activity_20": 26.715519, "activity_30": 26.120577}, "trend_signal": 0, "fair_value": 23.559821, "relative_strength": -17.022567, "rate_of_change": -0.06329095019587856, "market_dynamics": -0.703636, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.830397, "high": 24.017729, "low": 22.923324, "close": 23.840258, "volume": 20740728}, "trend_line": 25.411531, "activity_lines": {"activity_5": 24.320085, "activity_10": 25.629306, "activity_20": 26.498611, "activity_30": 26.018123}, "trend_signal": 0, "fair_value": 23.488038, "relative_strength": -17.625154, "rate_of_change": -0.0659147692656625, "market_dynamics": -0.908683, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.16562, "high": 24.964239, "low": 23.919132, "close": 24.786768, "volume": 16837866}, "trend_line": 25.425335, "activity_lines": {"activity_5": 24.47718, "activity_10": 25.203197, "activity_20": 26.365508, "activity_30": 25.977816}, "trend_signal": 0, "fair_value": 23.431947, "relative_strength": -16.340802, "rate_of_change": 0.054321795880777006, "market_dynamics": -0.971816, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.796626, "high": 26.078362, "low": 24.343091, "close": 24.559999, "volume": 30461920}, "trend_line": 25.432236, "activity_lines": {"activity_5": 24.468635, "activity_10": 24.870484, "activity_20": 26.20137, "activity_30": 25.921988}, "trend_signal": 0, "fair_value": 23.380183, "relative_strength": -16.595974, "rate_of_change": 0.0271422185784343, "market_dynamics": -0.9931, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.58, "high": 29.85, "low": 24.530001, "close": 29.51, "volume": 86478148}, "trend_line": 25.626815, "activity_lines": {"activity_5": 26.114691, "activity_10": 25.565048, "activity_20": 26.49791, "activity_30": 26.185069}, "trend_signal": 0, "fair_value": 23.365078, "relative_strength": 0.210515, "rate_of_change": 0.7650880559617367, "market_dynamics": -0.656395, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.970001, "high": 36.900002, "low": 31.450001, "close": 31.9, "volume": 141208468}, "trend_line": 25.910262, "activity_lines": {"activity_5": 28.308919, "activity_10": 26.711357, "activity_20": 26.991362, "activity_30": 26.589791}, "trend_signal": 1, "fair_value": 23.360426, "relative_strength": 8.485637, "rate_of_change": 1.1060562929884143, "market_dynamics": -0.180327, "expectation": {"probability": 46.3738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5856fa7-7807-4335-b54b-d6a26f89db27/", "share_image": "https://sharemaestro.com/terminal/b5856fa7-7807-4335-b54b-d6a26f89db27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}