{"ticker": {"uuid": "b5863b3e-4f49-4491-8dca-5a645b9cc0ea", "symbol": "VOC", "name": "Vocento, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOC rose 15.71%, moving from 0.70 to 0.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "15.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.834, "high": 0.85, "low": 0.796, "close": 0.81, "volume": 26577}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.7928, "activity_20": 0.754819, "activity_30": 0.733518}, "trend_signal": 1, "fair_value": 0.680356, "relative_strength": 6.143405, "rate_of_change": 0.8087245784057518, "market_dynamics": 1.274686, "expectation": {"probability": 46.9099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.637636, "high": 0.696818, "low": 0.631909, "close": 0.672, "volume": 362468}, "trend_line": 0.627728, "activity_lines": {"activity_5": 0.654564, "activity_10": 0.649922, "activity_20": 0.644014, "activity_30": 0.637387}, "trend_signal": 1, "fair_value": 0.737879, "relative_strength": -0.329408, "rate_of_change": 0.5458739108149613, "market_dynamics": 0.013415, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.679636, "high": 0.685364, "low": 0.658636, "close": 0.662455, "volume": 175029}, "trend_line": 0.63034, "activity_lines": {"activity_5": 0.659146, "activity_10": 0.653007, "activity_20": 0.645969, "activity_30": 0.639628}, "trend_signal": 1, "fair_value": 0.737911, "relative_strength": -3.109187, "rate_of_change": 0.4161037901766464, "market_dynamics": 0.300092, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.658636, "high": 0.658636, "low": 0.633818, "close": 0.633818, "volume": 116607}, "trend_line": 0.630564, "activity_lines": {"activity_5": 0.652527, "activity_10": 0.650373, "activity_20": 0.644942, "activity_30": 0.639852}, "trend_signal": 1, "fair_value": 0.737825, "relative_strength": -4.537721, "rate_of_change": 0.03553637719326109, "market_dynamics": 0.230917, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.631909, "high": 0.706364, "low": 0.631909, "close": 0.706364, "volume": 190448}, "trend_line": 0.633207, "activity_lines": {"activity_5": 0.669327, "activity_10": 0.660546, "activity_20": 0.650733, "activity_30": 0.644742}, "trend_signal": 1, "fair_value": 0.738281, "relative_strength": 2.844626, "rate_of_change": 0.4191485717548022, "market_dynamics": 0.553001, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.675818, "high": 0.704454, "low": 0.666273, "close": 0.666273, "volume": 144720}, "trend_line": 0.634453, "activity_lines": {"activity_5": 0.670346, "activity_10": 0.662281, "activity_20": 0.652584, "activity_30": 0.646876}, "trend_signal": 1, "fair_value": 0.738688, "relative_strength": 0.739236, "rate_of_change": 0.19677609375766225, "market_dynamics": 0.510546, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.662455, "high": 0.687273, "low": 0.662455, "close": 0.685364, "volume": 31771}, "trend_line": 0.637411, "activity_lines": {"activity_5": 0.676073, "activity_10": 0.667835, "activity_20": 0.656451, "activity_30": 0.65016}, "trend_signal": 1, "fair_value": 0.739305, "relative_strength": 1.674419, "rate_of_change": 0.4662283888640931, "market_dynamics": 0.565644, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.687273, "high": 0.687273, "low": 0.607091, "close": 0.647182, "volume": 242285}, "trend_line": 0.639693, "activity_lines": {"activity_5": 0.668182, "activity_10": 0.665544, "activity_20": 0.656464, "activity_30": 0.650791}, "trend_signal": 1, "fair_value": 0.739655, "relative_strength": -5.126238, "rate_of_change": 0.3580107654245073, "market_dynamics": 0.711764, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.641455, "high": 0.668182, "low": 0.637636, "close": 0.660545, "volume": 271149}, "trend_line": 0.642839, "activity_lines": {"activity_5": 0.665764, "activity_10": 0.665509, "activity_20": 0.657704, "activity_30": 0.652136}, "trend_signal": 1, "fair_value": 0.740266, "relative_strength": -4.220596, "rate_of_change": 0.4917984095495954, "market_dynamics": 0.462366, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.696818, "high": 0.696818, "low": 0.645273, "close": 0.677727, "volume": 192127}, "trend_line": 0.646378, "activity_lines": {"activity_5": 0.667291, "activity_10": 0.667904, "activity_20": 0.660371, "activity_30": 0.654387}, "trend_signal": 1, "fair_value": 0.741019, "relative_strength": 1.684451, "rate_of_change": 0.5505266481965093, "market_dynamics": 0.395438, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.685364, "high": 0.694909, "low": 0.658636, "close": 0.670091, "volume": 73343}, "trend_line": 0.648707, "activity_lines": {"activity_5": 0.668182, "activity_10": 0.668772, "activity_20": 0.662086, "activity_30": 0.655917}, "trend_signal": 1, "fair_value": 0.741702, "relative_strength": -0.071406, "rate_of_change": 0.3603154810343213, "market_dynamics": 0.251131, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.677727, "high": 0.689182, "low": 0.662455, "close": 0.681545, "volume": 32425}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.672636, "activity_10": 0.671202, "activity_20": 0.664645, "activity_30": 0.658035}, "trend_signal": 1, "fair_value": 0.742459, "relative_strength": 3.462325, "rate_of_change": 0.3534723688814811, "market_dynamics": 0.276213, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.685364, "high": 0.687273, "low": 0.666273, "close": 0.672, "volume": 30213}, "trend_line": 0.653095, "activity_lines": {"activity_5": 0.674163, "activity_10": 0.671722, "activity_20": 0.666044, "activity_30": 0.65939}, "trend_signal": 1, "fair_value": 0.743275, "relative_strength": 1.388815, "rate_of_change": 0.32181259600613793, "market_dynamics": 0.264391, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.668182, "high": 0.696818, "low": 0.668182, "close": 0.673909, "volume": 47622}, "trend_line": 0.655073, "activity_lines": {"activity_5": 0.674673, "activity_10": 0.672416, "activity_20": 0.667445, "activity_30": 0.660733}, "trend_signal": 1, "fair_value": 0.743938, "relative_strength": 0.604362, "rate_of_change": 0.30286558617047066, "market_dynamics": 0.09815, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.670091, "high": 0.675818, "low": 0.668182, "close": 0.672, "volume": 44437}, "trend_line": 0.654779, "activity_lines": {"activity_5": 0.673654, "activity_10": 0.672035, "activity_20": 0.668373, "activity_30": 0.661825}, "trend_signal": 1, "fair_value": 0.74459, "relative_strength": 1.243813, "rate_of_change": -0.04488049423499617, "market_dynamics": -0.006585, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.670091, "high": 0.675818, "low": 0.658636, "close": 0.662455, "volume": 75759}, "trend_line": 0.65327, "activity_lines": {"activity_5": 0.669836, "activity_10": 0.670542, "activity_20": 0.668255, "activity_30": 0.66232}, "trend_signal": 1, "fair_value": 0.745366, "relative_strength": -2.093868, "rate_of_change": -0.23045943745904843, "market_dynamics": -0.314841, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.660545, "high": 0.675818, "low": 0.639545, "close": 0.656727, "volume": 48087}, "trend_line": 0.65384, "activity_lines": {"activity_5": 0.664618, "activity_10": 0.668078, "activity_20": 0.6677, "activity_30": 0.662543}, "trend_signal": 1, "fair_value": 0.746182, "relative_strength": -2.281078, "rate_of_change": 0.08725335619268593, "market_dynamics": -0.599682, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.641454, "high": 0.675818, "low": 0.641454, "close": 0.662455, "volume": 61790}, "trend_line": 0.65466, "activity_lines": {"activity_5": 0.662964, "activity_10": 0.667175, "activity_20": 0.667591, "activity_30": 0.663099}, "trend_signal": 1, "fair_value": 0.747002, "relative_strength": -0.476761, "rate_of_change": 0.12541294506301892, "market_dynamics": -0.622129, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.668182, "high": 0.668182, "low": 0.649091, "close": 0.662455, "volume": 97818}, "trend_line": 0.656197, "activity_lines": {"activity_5": 0.661946, "activity_10": 0.665995, "activity_20": 0.667364, "activity_30": 0.663602}, "trend_signal": 1, "fair_value": 0.74791, "relative_strength": 1.736405, "rate_of_change": 0.2347783582317555, "market_dynamics": -0.805264, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.654818, "high": 0.666273, "low": 0.639545, "close": 0.643364, "volume": 26906}, "trend_line": 0.65662, "activity_lines": {"activity_5": 0.655328, "activity_10": 0.661309, "activity_20": 0.665127, "activity_30": 0.662774}, "trend_signal": 0, "fair_value": 0.748641, "relative_strength": -1.06044, "rate_of_change": 0.06446234895922279, "market_dynamics": -0.962219, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.645273, "high": 0.660545, "low": 0.591818, "close": 0.609, "volume": 299321}, "trend_line": 0.656316, "activity_lines": {"activity_5": 0.639164, "activity_10": 0.651, "activity_20": 0.659746, "activity_30": 0.659702}, "trend_signal": 0, "fair_value": 0.749195, "relative_strength": -4.082257, "rate_of_change": -0.04629770643598596, "market_dynamics": -1.037959, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.603273, "high": 0.635727, "low": 0.601364, "close": 0.618545, "volume": 39391}, "trend_line": 0.655971, "activity_lines": {"activity_5": 0.629745, "activity_10": 0.643537, "activity_20": 0.655427, "activity_30": 0.657265}, "trend_signal": 0, "fair_value": 0.749701, "relative_strength": -1.365214, "rate_of_change": -0.05256614191944729, "market_dynamics": -1.31869, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.624273, "high": 0.624273, "low": 0.582273, "close": 0.599455, "volume": 136332}, "trend_line": 0.654811, "activity_lines": {"activity_5": 0.616509, "activity_10": 0.633749, "activity_20": 0.649546, "activity_30": 0.653619}, "trend_signal": 0, "fair_value": 0.75004, "relative_strength": -8.141806, "rate_of_change": -0.17683708578579524, "market_dynamics": -1.461846, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.609, "high": 0.612818, "low": 0.593727, "close": 0.603273, "volume": 83601}, "trend_line": 0.654495, "activity_lines": {"activity_5": 0.608746, "activity_10": 0.625974, "activity_20": 0.644327, "activity_30": 0.650294}, "trend_signal": 0, "fair_value": 0.750295, "relative_strength": -8.181305, "rate_of_change": -0.048258199694260324, "market_dynamics": -1.472848, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.605182, "high": 0.620454, "low": 0.586091, "close": 0.620454, "volume": 108317}, "trend_line": 0.653736, "activity_lines": {"activity_5": 0.610654, "activity_10": 0.622607, "activity_20": 0.640891, "activity_30": 0.648097}, "trend_signal": 0, "fair_value": 0.750266, "relative_strength": -9.129457, "rate_of_change": -0.1159672724772634, "market_dynamics": -1.416223, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.593727, "high": 0.620455, "low": 0.586091, "close": 0.595636, "volume": 171111}, "trend_line": 0.650746, "activity_lines": {"activity_5": 0.605818, "activity_10": 0.615664, "activity_20": 0.6355, "activity_30": 0.644349}, "trend_signal": 0, "fair_value": 0.750001, "relative_strength": -13.978319, "rate_of_change": -0.45737117123730947, "market_dynamics": -1.345448, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.591818, "high": 0.612818, "low": 0.591818, "close": 0.609, "volume": 55926}, "trend_line": 0.649855, "activity_lines": {"activity_5": 0.606327, "activity_10": 0.612367, "activity_20": 0.631718, "activity_30": 0.641656}, "trend_signal": 0, "fair_value": 0.749745, "relative_strength": -13.446006, "rate_of_change": -0.13691978129717064, "market_dynamics": -1.290203, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.599455, "high": 0.626182, "low": 0.591818, "close": 0.601364, "volume": 116198}, "trend_line": 0.648646, "activity_lines": {"activity_5": 0.604927, "activity_10": 0.608549, "activity_20": 0.627573, "activity_30": 0.638527}, "trend_signal": 0, "fair_value": 0.749232, "relative_strength": -14.819396, "rate_of_change": -0.1860415015657363, "market_dynamics": -1.208456, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.595636, "high": 0.605182, "low": 0.574636, "close": 0.589909, "volume": 174607}, "trend_line": 0.647564, "activity_lines": {"activity_5": 0.599582, "activity_10": 0.603759, "activity_20": 0.622555, "activity_30": 0.634738}, "trend_signal": 0, "fair_value": 0.747869, "relative_strength": -15.026567, "rate_of_change": -0.16680901447012952, "market_dynamics": -1.243601, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.593727, "high": 0.597545, "low": 0.530727, "close": 0.542182, "volume": 837317}, "trend_line": 0.6433, "activity_lines": {"activity_5": 0.579218, "activity_10": 0.59161, "activity_20": 0.613327, "activity_30": 0.627939}, "trend_signal": 0, "fair_value": 0.746309, "relative_strength": -21.668765, "rate_of_change": -0.6584677344633187, "market_dynamics": -1.244717, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.534545, "high": 0.561273, "low": 0.507818, "close": 0.525, "volume": 680892}, "trend_line": 0.639418, "activity_lines": {"activity_5": 0.558346, "activity_10": 0.578177, "activity_20": 0.603109, "activity_30": 0.620307}, "trend_signal": 0, "fair_value": 0.744627, "relative_strength": -23.716801, "rate_of_change": -0.6034509560080742, "market_dynamics": -1.262797, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.542182, "high": 0.542182, "low": 0.517364, "close": 0.530727, "volume": 130025}, "trend_line": 0.634709, "activity_lines": {"activity_5": 0.544091, "activity_10": 0.567312, "activity_20": 0.594127, "activity_30": 0.613294}, "trend_signal": 0, "fair_value": 0.741845, "relative_strength": -23.065481, "rate_of_change": -0.7364509600918451, "market_dynamics": -1.392329, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.534545, "high": 0.542182, "low": 0.525, "close": 0.540273, "volume": 87418}, "trend_line": 0.630636, "activity_lines": {"activity_5": 0.538236, "activity_10": 0.55978, "activity_20": 0.586773, "activity_30": 0.607202}, "trend_signal": 0, "fair_value": 0.739315, "relative_strength": -20.825528, "rate_of_change": -0.641711398451888, "market_dynamics": -1.484192, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.538364, "high": 0.540273, "low": 0.511636, "close": 0.513545, "volume": 176499}, "trend_line": 0.626627, "activity_lines": {"activity_5": 0.527545, "activity_10": 0.548464, "activity_20": 0.5775, "activity_30": 0.599648}, "trend_signal": 0, "fair_value": 0.736695, "relative_strength": -22.570953, "rate_of_change": -0.6357074445480324, "market_dynamics": -1.526372, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.511636, "high": 0.523091, "low": 0.507818, "close": 0.511636, "volume": 73202}, "trend_line": 0.620136, "activity_lines": {"activity_5": 0.521309, "activity_10": 0.538433, "activity_20": 0.568809, "activity_30": 0.592229}, "trend_signal": 0, "fair_value": 0.734283, "relative_strength": -23.120621, "rate_of_change": -1.035863440292235, "market_dynamics": -1.544267, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.511636, "high": 0.521182, "low": 0.507818, "close": 0.511636, "volume": 122601}, "trend_line": 0.614982, "activity_lines": {"activity_5": 0.517109, "activity_10": 0.53038, "activity_20": 0.560882, "activity_30": 0.585229}, "trend_signal": 0, "fair_value": 0.731815, "relative_strength": -23.737251, "rate_of_change": -0.8311080150160596, "market_dynamics": -1.479497, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.507818, "high": 0.538364, "low": 0.505909, "close": 0.517364, "volume": 189790}, "trend_line": 0.609382, "activity_lines": {"activity_5": 0.515709, "activity_10": 0.524896, "activity_20": 0.554218, "activity_30": 0.578931}, "trend_signal": 0, "fair_value": 0.729385, "relative_strength": -21.080869, "rate_of_change": -0.9105957572742046, "market_dynamics": -1.399492, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.534545, "high": 0.534545, "low": 0.488727, "close": 0.509727, "volume": 228490}, "trend_line": 0.6048, "activity_lines": {"activity_5": 0.512654, "activity_10": 0.519689, "activity_20": 0.547491, "activity_30": 0.572501}, "trend_signal": 0, "fair_value": 0.727266, "relative_strength": -21.613278, "rate_of_change": -0.7519093114007265, "market_dynamics": -1.358776, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.507818, "high": 0.509727, "low": 0.500182, "close": 0.505909, "volume": 13267}, "trend_line": 0.599645, "activity_lines": {"activity_5": 0.510364, "activity_10": 0.515454, "activity_20": 0.541127, "activity_30": 0.566121}, "trend_signal": 0, "fair_value": 0.725528, "relative_strength": -23.638747, "rate_of_change": -0.852347883597887, "market_dynamics": -1.432609, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.505909, "high": 0.582273, "low": 0.500182, "close": 0.563182, "volume": 717770}, "trend_line": 0.595827, "activity_lines": {"activity_5": 0.527673, "activity_10": 0.52316, "activity_20": 0.540964, "activity_30": 0.563769}, "trend_signal": 0, "fair_value": 0.723994, "relative_strength": -14.148671, "rate_of_change": -0.6367100534482883, "market_dynamics": -0.859749, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.582273, "high": 0.607091, "low": 0.538364, "close": 0.601364, "volume": 329930}, "trend_line": 0.593536, "activity_lines": {"activity_5": 0.554273, "activity_10": 0.537426, "activity_20": 0.544818, "activity_30": 0.564126}, "trend_signal": 0, "fair_value": 0.722594, "relative_strength": -10.259416, "rate_of_change": -0.3845075835771194, "market_dynamics": -0.270159, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.568909, "high": 0.618545, "low": 0.568909, "close": 0.614727, "volume": 326929}, "trend_line": 0.591309, "activity_lines": {"activity_5": 0.579345, "activity_10": 0.552734, "activity_20": 0.549982, "activity_30": 0.565493}, "trend_signal": 0, "fair_value": 0.720651, "relative_strength": -10.414972, "rate_of_change": -0.3752089174034901, "market_dynamics": 0.3607, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.616636, "high": 0.859091, "low": 0.597545, "close": 0.790364, "volume": 1451659}, "trend_line": 0.595255, "activity_lines": {"activity_5": 0.656473, "activity_10": 0.598448, "activity_20": 0.571891, "activity_30": 0.578335}, "trend_signal": 0, "fair_value": 0.71997, "relative_strength": 11.482817, "rate_of_change": 0.6673329849537222, "market_dynamics": 1.211429, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.788454, "high": 0.811364, "low": 0.740727, "close": 0.780818, "volume": 562446}, "trend_line": 0.598818, "activity_lines": {"activity_5": 0.711709, "activity_10": 0.637879, "activity_20": 0.591982, "activity_30": 0.590307}, "trend_signal": 0, "fair_value": 0.718955, "relative_strength": 8.752441, "rate_of_change": 0.5985670006971773, "market_dynamics": 1.381306, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.809455, "high": 0.809455, "low": 0.727364, "close": 0.744545, "volume": 262327}, "trend_line": 0.601236, "activity_lines": {"activity_5": 0.736527, "activity_10": 0.665856, "activity_20": 0.607773, "activity_30": 0.599709}, "trend_signal": 0, "fair_value": 0.717789, "relative_strength": 5.203973, "rate_of_change": 0.4037954770898723, "market_dynamics": 1.427891, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.744545, "high": 0.788454, "low": 0.744545, "close": 0.773182, "volume": 259720}, "trend_line": 0.604927, "activity_lines": {"activity_5": 0.7588, "activity_10": 0.694805, "activity_20": 0.6257, "activity_30": 0.610802}, "trend_signal": 1, "fair_value": 0.716341, "relative_strength": 11.373562, "rate_of_change": 0.6139020284879815, "market_dynamics": 1.442408, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.765545, "high": 0.790364, "low": 0.752182, "close": 0.771273, "volume": 135321}, "trend_line": 0.608745, "activity_lines": {"activity_5": 0.768982, "activity_10": 0.718651, "activity_20": 0.6426, "activity_30": 0.621534}, "trend_signal": 1, "fair_value": 0.715429, "relative_strength": 10.531367, "rate_of_change": 0.6311505355191599, "market_dynamics": 1.28532, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.782727, "high": 0.799909, "low": 0.757909, "close": 0.799909, "volume": 217361}, "trend_line": 0.613327, "activity_lines": {"activity_5": 0.778273, "activity_10": 0.743088, "activity_20": 0.661455, "activity_30": 0.633867}, "trend_signal": 1, "fair_value": 0.714727, "relative_strength": 10.346563, "rate_of_change": 0.7526961207073529, "market_dynamics": 1.202492, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.801818, "high": 0.983182, "low": 0.801818, "close": 0.927818, "volume": 698020}, "trend_line": 0.622173, "activity_lines": {"activity_5": 0.829564, "activity_10": 0.785504, "activity_20": 0.691545, "activity_30": 0.654157}, "trend_signal": 1, "fair_value": 0.714763, "relative_strength": 30.908756, "rate_of_change": 1.4422975019850783, "market_dynamics": 1.26783, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.952636, "high": 1.05, "low": 0.935455, "close": 1.015, "volume": 743876}, "trend_line": 0.634561, "activity_lines": {"activity_5": 0.900115, "activity_10": 0.836101, "activity_20": 0.72833, "activity_30": 0.679501}, "trend_signal": 1, "fair_value": 0.715413, "relative_strength": 39.060255, "rate_of_change": 1.9910860805595978, "market_dynamics": 1.348136, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.936, "high": 0.984, "low": 0.854, "close": 0.93, "volume": 955872}, "trend_line": 0.645261, "activity_lines": {"activity_5": 0.924303, "activity_10": 0.863028, "activity_20": 0.754768, "activity_30": 0.698561}, "trend_signal": 1, "fair_value": 0.715409, "relative_strength": 24.37587, "rate_of_change": 1.6862051087287007, "market_dynamics": 1.459236, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.93, "high": 0.948, "low": 0.832, "close": 0.866, "volume": 358091}, "trend_line": 0.653509, "activity_lines": {"activity_5": 0.916703, "activity_10": 0.872344, "activity_20": 0.773183, "activity_30": 0.712803}, "trend_signal": 1, "fair_value": 0.714939, "relative_strength": 16.518925, "rate_of_change": 1.278242447629724, "market_dynamics": 1.358704, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.862, "high": 0.888, "low": 0.85, "close": 0.876, "volume": 106751}, "trend_line": 0.662727, "activity_lines": {"activity_5": 0.906121, "activity_10": 0.878909, "activity_20": 0.790953, "activity_30": 0.727157}, "trend_signal": 1, "fair_value": 0.714096, "relative_strength": 16.783502, "rate_of_change": 1.4105391050467475, "market_dynamics": 1.114022, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.854, "high": 0.88, "low": 0.852, "close": 0.854, "volume": 171688}, "trend_line": 0.671085, "activity_lines": {"activity_5": 0.883133, "activity_10": 0.879917, "activity_20": 0.805029, "activity_30": 0.739497}, "trend_signal": 1, "fair_value": 0.713249, "relative_strength": 12.9346, "rate_of_change": 1.2611527823674136, "market_dynamics": 0.800002, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.802, "close": 0.812, "volume": 174305}, "trend_line": 0.67747, "activity_lines": {"activity_5": 0.851067, "activity_10": 0.871959, "activity_20": 0.813484, "activity_30": 0.748588}, "trend_signal": 1, "fair_value": 0.712324, "relative_strength": 11.278647, "rate_of_change": 0.9514443028826413, "market_dynamics": 0.414508, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.832, "volume": 52781}, "trend_line": 0.685348, "activity_lines": {"activity_5": 0.8392, "activity_10": 0.86641, "activity_20": 0.822413, "activity_30": 0.758558}, "trend_signal": 1, "fair_value": 0.711499, "relative_strength": 13.375829, "rate_of_change": 1.162855919819319, "market_dynamics": 0.164171, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.812, "volume": 37460}, "trend_line": 0.692115, "activity_lines": {"activity_5": 0.8272, "activity_10": 0.856155, "activity_20": 0.827913, "activity_30": 0.766729}, "trend_signal": 1, "fair_value": 0.710629, "relative_strength": 11.528062, "rate_of_change": 0.9873815930009395, "market_dynamics": -0.117363, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.812, "high": 0.828, "low": 0.776, "close": 0.826, "volume": 80984}, "trend_line": 0.699603, "activity_lines": {"activity_5": 0.823467, "activity_10": 0.847706, "activity_20": 0.833342, "activity_30": 0.775367}, "trend_signal": 1, "fair_value": 0.709684, "relative_strength": 12.535606, "rate_of_change": 1.081901129147604, "market_dynamics": -0.334598, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.828, "high": 0.86, "low": 0.792, "close": 0.83, "volume": 195297}, "trend_line": 0.707606, "activity_lines": {"activity_5": 0.8244, "activity_10": 0.839509, "activity_20": 0.837646, "activity_30": 0.78378}, "trend_signal": 1, "fair_value": 0.708929, "relative_strength": 10.760913, "rate_of_change": 1.1439344885599378, "market_dynamics": -0.428372, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.834, "high": 0.836, "low": 0.814, "close": 0.826, "volume": 24122}, "trend_line": 0.717067, "activity_lines": {"activity_5": 0.8256, "activity_10": 0.832364, "activity_20": 0.840026, "activity_30": 0.791418}, "trend_signal": 1, "fair_value": 0.708121, "relative_strength": 11.626765, "rate_of_change": 1.3370434959567972, "market_dynamics": -0.526469, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.816, "high": 0.832, "low": 0.812, "close": 0.814, "volume": 28473}, "trend_line": 0.7267, "activity_lines": {"activity_5": 0.821867, "activity_10": 0.826473, "activity_20": 0.840012, "activity_30": 0.797672}, "trend_signal": 1, "fair_value": 0.707072, "relative_strength": 9.084996, "rate_of_change": 1.3433891114777283, "market_dynamics": -0.555689, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.778, "close": 0.8, "volume": 150341}, "trend_line": 0.735676, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.820145, "activity_20": 0.837652, "activity_30": 0.802401}, "trend_signal": 1, "fair_value": 0.705961, "relative_strength": 12.076688, "rate_of_change": 1.2351726985000666, "market_dynamics": -0.585049, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.776, "high": 0.8, "low": 0.716, "close": 0.74, "volume": 162673}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.788267, "activity_10": 0.804109, "activity_20": 0.828695, "activity_30": 0.80268}, "trend_signal": 1, "fair_value": 0.704574, "relative_strength": 4.050098, "rate_of_change": 0.9048820404634682, "market_dynamics": -0.723066, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.74, "high": 0.788, "low": 0.714, "close": 0.756, "volume": 153482}, "trend_line": 0.750415, "activity_lines": {"activity_5": 0.772933, "activity_10": 0.793455, "activity_20": 0.821502, "activity_30": 0.803561}, "trend_signal": 1, "fair_value": 0.703646, "relative_strength": 3.412467, "rate_of_change": 1.0887297210281683, "market_dynamics": -0.818569, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.758, "low": 0.71, "close": 0.73, "volume": 101178}, "trend_line": 0.757694, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.779855, "activity_20": 0.811951, "activity_30": 0.802244}, "trend_signal": 0, "fair_value": 0.702414, "relative_strength": -2.849371, "rate_of_change": 0.9699966018802828, "market_dynamics": -0.940762, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.714, "volume": 207238}, "trend_line": 0.764439, "activity_lines": {"activity_5": 0.735867, "activity_10": 0.764836, "activity_20": 0.800945, "activity_30": 0.799425}, "trend_signal": 0, "fair_value": 0.701107, "relative_strength": -5.773951, "rate_of_change": 0.8902010574189582, "market_dynamics": -1.04539, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.702, "high": 0.716, "low": 0.7, "close": 0.7, "volume": 76255}, "trend_line": 0.770527, "activity_lines": {"activity_5": 0.719867, "activity_10": 0.749418, "activity_20": 0.788888, "activity_30": 0.795268}, "trend_signal": 0, "fair_value": 0.699738, "relative_strength": -5.479842, "rate_of_change": 0.7964010208793615, "market_dynamics": -1.170775, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.706, "high": 0.714, "low": 0.68, "close": 0.712, "volume": 37528}, "trend_line": 0.77727, "activity_lines": {"activity_5": 0.714533, "activity_10": 0.738218, "activity_20": 0.778313, "activity_30": 0.791492}, "trend_signal": 0, "fair_value": 0.698527, "relative_strength": -6.710968, "rate_of_change": 0.8751153431352899, "market_dynamics": -1.307801, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.712, "low": 0.686, "close": 0.71, "volume": 18152}, "trend_line": 0.784073, "activity_lines": {"activity_5": 0.7104, "activity_10": 0.728727, "activity_20": 0.767967, "activity_30": 0.787152}, "trend_signal": 0, "fair_value": 0.697277, "relative_strength": -8.427875, "rate_of_change": 0.8752428371093703, "market_dynamics": -1.3955, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.714, "low": 0.68, "close": 0.692, "volume": 86509}, "trend_line": 0.788367, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.718145, "activity_20": 0.756943, "activity_30": 0.781212}, "trend_signal": 0, "fair_value": 0.695883, "relative_strength": -12.030704, "rate_of_change": 0.5476530884241672, "market_dynamics": -1.531185, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.636, "close": 0.688, "volume": 169897}, "trend_line": 0.791255, "activity_lines": {"activity_5": 0.697467, "activity_10": 0.709273, "activity_20": 0.747076, "activity_30": 0.774737}, "trend_signal": 0, "fair_value": 0.69482, "relative_strength": -9.888205, "rate_of_change": 0.36632685031210105, "market_dynamics": -1.531868, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.64, "close": 0.696, "volume": 133036}, "trend_line": 0.793964, "activity_lines": {"activity_5": 0.696, "activity_10": 0.704145, "activity_20": 0.739124, "activity_30": 0.768591}, "trend_signal": 0, "fair_value": 0.693754, "relative_strength": -9.038267, "rate_of_change": 0.3423675047866947, "market_dynamics": -1.522807, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.696, "low": 0.674, "close": 0.686, "volume": 53428}, "trend_line": 0.790485, "activity_lines": {"activity_5": 0.691467, "activity_10": 0.699091, "activity_20": 0.731029, "activity_30": 0.761626}, "trend_signal": 0, "fair_value": 0.692568, "relative_strength": -11.629595, "rate_of_change": -0.43818107622008173, "market_dynamics": -1.560449, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.682, "high": 0.694, "low": 0.664, "close": 0.67, "volume": 93847}, "trend_line": 0.786791, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.692109, "activity_20": 0.722314, "activity_30": 0.753853}, "trend_signal": 0, "fair_value": 0.691226, "relative_strength": -12.540741, "rate_of_change": -0.4673080450609404, "market_dynamics": -1.543702, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.666, "high": 0.688, "low": 0.66, "close": 0.672, "volume": 73036}, "trend_line": 0.784373, "activity_lines": {"activity_5": 0.678533, "activity_10": 0.687055, "activity_20": 0.714667, "activity_30": 0.746447}, "trend_signal": 0, "fair_value": 0.690005, "relative_strength": -12.303851, "rate_of_change": -0.30732430848853526, "market_dynamics": -1.560753, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.664, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 72239}, "trend_line": 0.780267, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.679055, "activity_20": 0.70559, "activity_30": 0.737778}, "trend_signal": 0, "fair_value": 0.688562, "relative_strength": -12.825126, "rate_of_change": -0.5234754383437399, "market_dynamics": -1.56172, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.642, "high": 0.662, "low": 0.612, "close": 0.612, "volume": 160452}, "trend_line": 0.774958, "activity_lines": {"activity_5": 0.6468, "activity_10": 0.665309, "activity_20": 0.693762, "activity_30": 0.726922}, "trend_signal": 0, "fair_value": 0.68682, "relative_strength": -18.249059, "rate_of_change": -0.6804081167087687, "market_dynamics": -1.424081, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.61, "close": 0.632, "volume": 49923}, "trend_line": 0.769361, "activity_lines": {"activity_5": 0.638133, "activity_10": 0.6568, "activity_20": 0.68479, "activity_30": 0.717699}, "trend_signal": 0, "fair_value": 0.685616, "relative_strength": -15.583269, "rate_of_change": -0.7222326887392703, "market_dynamics": -1.405292, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62, "high": 0.648, "low": 0.606, "close": 0.618, "volume": 181420}, "trend_line": 0.759033, "activity_lines": {"activity_5": 0.6284, "activity_10": 0.6472, "activity_20": 0.67541, "activity_30": 0.707933}, "trend_signal": 0, "fair_value": 0.684356, "relative_strength": -17.171973, "rate_of_change": -1.342412729524892, "market_dynamics": -1.226731, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.608, "close": 0.62, "volume": 81897}, "trend_line": 0.745867, "activity_lines": {"activity_5": 0.6228, "activity_10": 0.639636, "activity_20": 0.667229, "activity_30": 0.698963}, "trend_signal": 0, "fair_value": 0.68283, "relative_strength": -19.688736, "rate_of_change": -1.7345754400665072, "market_dynamics": -1.116961, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.634, "high": 0.69, "low": 0.612, "close": 0.642, "volume": 372917}, "trend_line": 0.736267, "activity_lines": {"activity_5": 0.628, "activity_10": 0.637382, "activity_20": 0.662124, "activity_30": 0.692262}, "trend_signal": 0, "fair_value": 0.681636, "relative_strength": -14.477455, "rate_of_change": -1.287092739054006, "market_dynamics": -0.830923, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.634, "high": 0.64, "low": 0.606, "close": 0.62, "volume": 90011}, "trend_line": 0.728067, "activity_lines": {"activity_5": 0.6264, "activity_10": 0.631964, "activity_20": 0.655743, "activity_30": 0.684761}, "trend_signal": 0, "fair_value": 0.680389, "relative_strength": -15.368326, "rate_of_change": -1.1137264063172714, "market_dynamics": -0.672356, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.622, "volume": 49656}, "trend_line": 0.7196, "activity_lines": {"activity_5": 0.624933, "activity_10": 0.628291, "activity_20": 0.65041, "activity_30": 0.677918}, "trend_signal": 0, "fair_value": 0.679231, "relative_strength": -15.618769, "rate_of_change": -1.162942421507911, "market_dynamics": -0.660671, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.616, "high": 0.644, "low": 0.606, "close": 0.634, "volume": 86766}, "trend_line": 0.712267, "activity_lines": {"activity_5": 0.628133, "activity_10": 0.627964, "activity_20": 0.646781, "activity_30": 0.672396}, "trend_signal": 0, "fair_value": 0.678095, "relative_strength": -14.932931, "rate_of_change": -1.019038354641472, "market_dynamics": -0.421481, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.616, "high": 0.674, "low": 0.612, "close": 0.63, "volume": 51258}, "trend_line": 0.7062, "activity_lines": {"activity_5": 0.628933, "activity_10": 0.627564, "activity_20": 0.643352, "activity_30": 0.667088}, "trend_signal": 0, "fair_value": 0.677076, "relative_strength": -15.97524, "rate_of_change": -0.8517873213275265, "market_dynamics": -0.461936, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.624, "high": 0.65, "low": 0.616, "close": 0.648, "volume": 29240}, "trend_line": 0.700067, "activity_lines": {"activity_5": 0.635067, "activity_10": 0.6312, "activity_20": 0.642114, "activity_30": 0.663333}, "trend_signal": 0, "fair_value": 0.676096, "relative_strength": -15.050104, "rate_of_change": -0.8684508637779743, "market_dynamics": -0.181899, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.638, "high": 0.658, "low": 0.622, "close": 0.636, "volume": 42796}, "trend_line": 0.6942, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.632691, "activity_20": 0.640048, "activity_30": 0.6592}, "trend_signal": 0, "fair_value": 0.675083, "relative_strength": -17.124084, "rate_of_change": -0.8380626425756328, "market_dynamics": 0.081167, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.66, "high": 0.788, "low": 0.636, "close": 0.732, "volume": 428789}, "trend_line": 0.691067, "activity_lines": {"activity_5": 0.669467, "activity_10": 0.6512, "activity_20": 0.647429, "activity_30": 0.661639}, "trend_signal": 0, "fair_value": 0.674521, "relative_strength": -7.824248, "rate_of_change": -0.4513108614232285, "market_dynamics": 0.476455, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.716, "high": 0.734, "low": 0.686, "close": 0.698, "volume": 176128}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.661709, "activity_20": 0.651476, "activity_30": 0.662086}, "trend_signal": 0, "fair_value": 0.673883, "relative_strength": -14.392281, "rate_of_change": -0.6366965865827712, "market_dynamics": 0.805701, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.698, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 45492}, "trend_line": 0.682133, "activity_lines": {"activity_5": 0.690533, "activity_10": 0.669309, "activity_20": 0.654819, "activity_30": 0.662301}, "trend_signal": 0, "fair_value": 0.67327, "relative_strength": -17.160227, "rate_of_change": -0.6602909416063446, "market_dynamics": 0.952205, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.692, "high": 0.7, "low": 0.676, "close": 0.69, "volume": 144802}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.6936, "activity_10": 0.675636, "activity_20": 0.658171, "activity_30": 0.662809}, "trend_signal": 0, "fair_value": 0.672767, "relative_strength": -17.217225, "rate_of_change": -0.6058935720746456, "market_dynamics": 1.156771, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.698, "low": 0.68, "close": 0.698, "volume": 64490}, "trend_line": 0.6746, "activity_lines": {"activity_5": 0.696533, "activity_10": 0.682545, "activity_20": 0.662276, "activity_30": 0.664099}, "trend_signal": 0, "fair_value": 0.672239, "relative_strength": -18.648585, "rate_of_change": -0.5014749262536975, "market_dynamics": 1.025293, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.724, "low": 0.684, "close": 0.71, "volume": 136209}, "trend_line": 0.6736, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.690218, "activity_20": 0.667514, "activity_30": 0.666383}, "trend_signal": 0, "fair_value": 0.671678, "relative_strength": -16.567255, "rate_of_change": -0.1482359916987846, "market_dynamics": 1.023199, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.706, "close": 0.74, "volume": 366050}, "trend_line": 0.673067, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.701745, "activity_20": 0.675495, "activity_30": 0.670667}, "trend_signal": 0, "fair_value": 0.671167, "relative_strength": -11.32829, "rate_of_change": -0.07912707838479895, "market_dynamics": 1.203872, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 356523}, "trend_line": 0.674067, "activity_lines": {"activity_5": 0.731733, "activity_10": 0.714982, "activity_20": 0.685048, "activity_30": 0.676275}, "trend_signal": 1, "fair_value": 0.67085, "relative_strength": -10.876623, "rate_of_change": 0.14857361897106838, "market_dynamics": 1.341166, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76, "high": 0.794, "low": 0.672, "close": 0.698, "volume": 296254}, "trend_line": 0.673533, "activity_lines": {"activity_5": 0.724533, "activity_10": 0.714582, "activity_20": 0.688276, "activity_30": 0.677819}, "trend_signal": 1, "fair_value": 0.669605, "relative_strength": -17.446793, "rate_of_change": -0.07922061160091258, "market_dynamics": 1.381087, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.696, "high": 0.698, "low": 0.63, "close": 0.66, "volume": 156040}, "trend_line": 0.6722, "activity_lines": {"activity_5": 0.704133, "activity_10": 0.706364, "activity_20": 0.687657, "activity_30": 0.676946}, "trend_signal": 1, "fair_value": 0.668308, "relative_strength": -15.981956, "rate_of_change": -0.19791160937920318, "market_dynamics": 1.122677, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.658, "volume": 192518}, "trend_line": 0.6704, "activity_lines": {"activity_5": 0.6856, "activity_10": 0.697345, "activity_20": 0.686619, "activity_30": 0.67603}, "trend_signal": 1, "fair_value": 0.666943, "relative_strength": -14.822426, "rate_of_change": -0.26777744718834035, "market_dynamics": 0.727608, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.686, "high": 0.69, "low": 0.652, "close": 0.684, "volume": 154123}, "trend_line": 0.669533, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.6944, "activity_20": 0.687933, "activity_30": 0.676908}, "trend_signal": 1, "fair_value": 0.665854, "relative_strength": -15.298131, "rate_of_change": -0.12932577565631728, "market_dynamics": 0.336646, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 263433}, "trend_line": 0.6698, "activity_lines": {"activity_5": 0.681867, "activity_10": 0.694618, "activity_20": 0.690457, "activity_30": 0.678873}, "trend_signal": 1, "fair_value": 0.665032, "relative_strength": -15.654399, "rate_of_change": 0.03987854220776365, "market_dynamics": 0.134877, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.696, "high": 0.74, "low": 0.66, "close": 0.704, "volume": 336182}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.689867, "activity_10": 0.695382, "activity_20": 0.692981, "activity_30": 0.68108}, "trend_signal": 1, "fair_value": 0.66429, "relative_strength": -14.876505, "rate_of_change": 0.07957599283368255, "market_dynamics": 0.195782, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.738, "high": 0.74, "low": 0.644, "close": 0.662, "volume": 281892}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.688255, "activity_20": 0.69121, "activity_30": 0.680542}, "trend_signal": 1, "fair_value": 0.663159, "relative_strength": -19.518287, "rate_of_change": -0.16902047191469607, "market_dynamics": 0.096614, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 252011}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.6796, "activity_10": 0.683236, "activity_20": 0.69, "activity_30": 0.680594}, "trend_signal": 1, "fair_value": 0.6624, "relative_strength": -20.634959, "rate_of_change": -0.079647340107592, "market_dynamics": -0.007279, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.662, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 239261}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.677127, "activity_20": 0.68761, "activity_30": 0.680034}, "trend_signal": 1, "fair_value": 0.661669, "relative_strength": -21.277059, "rate_of_change": -0.04995012465099317, "market_dynamics": -0.204569, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.656, "high": 0.676, "low": 0.656, "close": 0.676, "volume": 46476}, "trend_line": 0.668467, "activity_lines": {"activity_5": 0.670533, "activity_10": 0.675382, "activity_20": 0.686619, "activity_30": 0.680529}, "trend_signal": 1, "fair_value": 0.661099, "relative_strength": -18.865586, "rate_of_change": 0.020049885311675245, "market_dynamics": -0.457832, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.676, "high": 0.676, "low": 0.66, "close": 0.66, "volume": 121416}, "trend_line": 0.6688, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.672255, "activity_20": 0.683886, "activity_30": 0.679983}, "trend_signal": 0, "fair_value": 0.660506, "relative_strength": -20.575466, "rate_of_change": 0.04981547331430223, "market_dynamics": -0.549809, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.676, "high": 0.676, "low": 0.656, "close": 0.664, "volume": 60043}, "trend_line": 0.670533, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.670545, "activity_20": 0.681476, "activity_30": 0.679673}, "trend_signal": 0, "fair_value": 0.659996, "relative_strength": -17.446868, "rate_of_change": 0.2591208133971435, "market_dynamics": -0.653952, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.658, "high": 0.67, "low": 0.64, "close": 0.642, "volume": 179700}, "trend_line": 0.670867, "activity_lines": {"activity_5": 0.6572, "activity_10": 0.664764, "activity_20": 0.676838, "activity_30": 0.677832}, "trend_signal": 0, "fair_value": 0.659528, "relative_strength": -19.052138, "rate_of_change": 0.04981112040719031, "market_dynamics": -0.76859, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 139079}, "trend_line": 0.672267, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.662545, "activity_20": 0.674343, "activity_30": 0.677131}, "trend_signal": 0, "fair_value": 0.659739, "relative_strength": -16.736089, "rate_of_change": 0.20868517902951805, "market_dynamics": -0.847297, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.666, "low": 0.61, "close": 0.632, "volume": 666478}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.6476, "activity_10": 0.655673, "activity_20": 0.669362, "activity_30": 0.674533}, "trend_signal": 0, "fair_value": 0.659817, "relative_strength": -19.480844, "rate_of_change": 0.059500168831739024, "market_dynamics": -0.843612, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.622, "high": 0.656, "low": 0.622, "close": 0.638, "volume": 102311}, "trend_line": 0.672533, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.651127, "activity_20": 0.665229, "activity_30": 0.672297}, "trend_signal": 0, "fair_value": 0.659967, "relative_strength": -18.135213, "rate_of_change": -0.019920703706286687, "market_dynamics": -0.91266, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.622, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 123354}, "trend_line": 0.672533, "activity_lines": {"activity_5": 0.634, "activity_10": 0.644509, "activity_20": 0.659629, "activity_30": 0.668908}, "trend_signal": 0, "fair_value": 0.660048, "relative_strength": -19.490109, "rate_of_change": 0.0, "market_dynamics": -0.987216, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.628, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 165139}, "trend_line": 0.672467, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.638655, "activity_20": 0.6544, "activity_30": 0.665518}, "trend_signal": 0, "fair_value": 0.66029, "relative_strength": -20.074656, "rate_of_change": -0.009813644832299753, "market_dynamics": -1.121909, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.644, "high": 0.644, "low": 0.62, "close": 0.622, "volume": 52084}, "trend_line": 0.672067, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.634073, "activity_20": 0.64979, "activity_30": 0.662262}, "trend_signal": 0, "fair_value": 0.660314, "relative_strength": -18.297245, "rate_of_change": -0.059482472745884474, "market_dynamics": -1.367184, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.622, "high": 0.64, "low": 0.622, "close": 0.63, "volume": 98915}, "trend_line": 0.672067, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.631636, "activity_20": 0.646505, "activity_30": 0.659548}, "trend_signal": 0, "fair_value": 0.660345, "relative_strength": -20.374847, "rate_of_change": 0.0, "market_dynamics": -1.508876, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.632, "volume": 196942}, "trend_line": 0.671533, "activity_lines": {"activity_5": 0.627067, "activity_10": 0.6304, "activity_20": 0.644029, "activity_30": 0.656963}, "trend_signal": 0, "fair_value": 0.660468, "relative_strength": -21.706222, "rate_of_change": -0.07945636372562906, "market_dynamics": -1.428917, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.62, "close": 0.622, "volume": 74593}, "trend_line": 0.671067, "activity_lines": {"activity_5": 0.626133, "activity_10": 0.627855, "activity_20": 0.640914, "activity_30": 0.653768}, "trend_signal": 0, "fair_value": 0.660447, "relative_strength": -22.860543, "rate_of_change": -0.06939346242106902, "market_dynamics": -1.435815, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.634, "volume": 125011}, "trend_line": 0.6678, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.628255, "activity_20": 0.639124, "activity_30": 0.651376}, "trend_signal": 0, "fair_value": 0.660663, "relative_strength": -18.340541, "rate_of_change": -0.486836634792058, "market_dynamics": -1.145887, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.628, "high": 0.634, "low": 0.62, "close": 0.622, "volume": 119177}, "trend_line": 0.665267, "activity_lines": {"activity_5": 0.627067, "activity_10": 0.626618, "activity_20": 0.636305, "activity_30": 0.648422}, "trend_signal": 0, "fair_value": 0.660929, "relative_strength": -18.804315, "rate_of_change": -0.37930518119195816, "market_dynamics": -0.976284, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.634, "low": 0.62, "close": 0.622, "volume": 107912}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.625673, "activity_20": 0.633781, "activity_30": 0.64563}, "trend_signal": 0, "fair_value": 0.661299, "relative_strength": -20.606342, "rate_of_change": -0.3407654370350579, "market_dynamics": -0.880972, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.618, "close": 0.638, "volume": 168061}, "trend_line": 0.661267, "activity_lines": {"activity_5": 0.628933, "activity_10": 0.627818, "activity_20": 0.633152, "activity_30": 0.644017}, "trend_signal": 0, "fair_value": 0.661713, "relative_strength": -17.735565, "rate_of_change": -0.26138763197586495, "market_dynamics": -0.43022, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.636, "high": 0.638, "low": 0.614, "close": 0.616, "volume": 62904}, "trend_line": 0.658533, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.625964, "activity_20": 0.630743, "activity_30": 0.641097}, "trend_signal": 0, "fair_value": 0.662033, "relative_strength": -20.504193, "rate_of_change": -0.413448727972213, "market_dynamics": -0.349397, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.636, "low": 0.612, "close": 0.636, "volume": 181773}, "trend_line": 0.656067, "activity_lines": {"activity_5": 0.628267, "activity_10": 0.627818, "activity_20": 0.630457, "activity_30": 0.639643}, "trend_signal": 0, "fair_value": 0.662446, "relative_strength": -18.59472, "rate_of_change": -0.3744687054407417, "market_dynamics": 0.002793, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.638, "high": 0.648, "low": 0.624, "close": 0.624, "volume": 145422}, "trend_line": 0.6522, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.6272, "activity_20": 0.62919, "activity_30": 0.637574}, "trend_signal": 0, "fair_value": 0.662966, "relative_strength": -18.977599, "rate_of_change": -0.5894215072545874, "market_dynamics": 0.279347, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.624, "high": 0.644, "low": 0.62, "close": 0.622, "volume": 86950}, "trend_line": 0.6476, "activity_lines": {"activity_5": 0.6256, "activity_10": 0.626182, "activity_20": 0.627905, "activity_30": 0.635626}, "trend_signal": 0, "fair_value": 0.663416, "relative_strength": -19.33189, "rate_of_change": -0.7053051211284956, "market_dynamics": 0.237683, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.642, "high": 0.66, "low": 0.628, "close": 0.644, "volume": 143763}, "trend_line": 0.6458, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.629309, "activity_20": 0.628971, "activity_30": 0.635394}, "trend_signal": 0, "fair_value": 0.664018, "relative_strength": -17.331394, "rate_of_change": -0.27794935145149985, "market_dynamics": 0.571226, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.644, "high": 0.648, "low": 0.628, "close": 0.64, "volume": 85204}, "trend_line": 0.645133, "activity_lines": {"activity_5": 0.635067, "activity_10": 0.631491, "activity_20": 0.629733, "activity_30": 0.635019}, "trend_signal": 0, "fair_value": 0.664571, "relative_strength": -18.182654, "rate_of_change": -0.10328275007743638, "market_dynamics": 0.649419, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.648, "high": 0.662, "low": 0.626, "close": 0.66, "volume": 216755}, "trend_line": 0.6452, "activity_lines": {"activity_5": 0.644, "activity_10": 0.636982, "activity_20": 0.632514, "activity_30": 0.635978}, "trend_signal": 0, "fair_value": 0.66515, "relative_strength": -14.431779, "rate_of_change": 0.010385455402225472, "market_dynamics": 0.903438, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.676, "low": 0.624, "close": 0.634, "volume": 115728}, "trend_line": 0.643533, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.637273, "activity_20": 0.632733, "activity_30": 0.635256}, "trend_signal": 0, "fair_value": 0.66547, "relative_strength": -19.597678, "rate_of_change": -0.2583694978301262, "market_dynamics": 1.007594, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.778, "low": 0.626, "close": 0.648, "volume": 715541}, "trend_line": 0.6418, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.639891, "activity_20": 0.63441, "activity_30": 0.635544}, "trend_signal": 0, "fair_value": 0.665604, "relative_strength": -14.649372, "rate_of_change": -0.2692946593259374, "market_dynamics": 1.072476, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.644, "high": 0.676, "low": 0.63, "close": 0.64, "volume": 85270}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.6436, "activity_10": 0.640582, "activity_20": 0.635248, "activity_30": 0.635428}, "trend_signal": 0, "fair_value": 0.665687, "relative_strength": -18.073981, "rate_of_change": -0.33234652539732806, "market_dynamics": 1.046552, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.632, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 179905}, "trend_line": 0.638933, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.641236, "activity_20": 0.636076, "activity_30": 0.635449}, "trend_signal": 0, "fair_value": 0.665758, "relative_strength": -19.206098, "rate_of_change": -0.11474720440479382, "market_dynamics": 0.82847, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.634, "high": 0.66, "low": 0.632, "close": 0.652, "volume": 112582}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.643636, "activity_20": 0.637952, "activity_30": 0.636292}, "trend_signal": 0, "fair_value": 0.666113, "relative_strength": -17.971505, "rate_of_change": -0.09390655984272747, "market_dynamics": 0.976698, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.638, "high": 0.728, "low": 0.638, "close": 0.7, "volume": 525335}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.654473, "activity_20": 0.644248, "activity_30": 0.640271}, "trend_signal": 1, "fair_value": 0.66689, "relative_strength": -13.079023, "rate_of_change": 0.20898183236648368, "market_dynamics": 1.065743, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.672, "high": 0.678, "low": 0.636, "close": 0.67, "volume": 157381}, "trend_line": 0.639467, "activity_lines": {"activity_5": 0.6684, "activity_10": 0.658473, "activity_20": 0.647314, "activity_30": 0.642228}, "trend_signal": 1, "fair_value": 0.667556, "relative_strength": -16.307122, "rate_of_change": -0.03126626823018508, "market_dynamics": 1.164081, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.654, "close": 0.71, "volume": 133515}, "trend_line": 0.641133, "activity_lines": {"activity_5": 0.684933, "activity_10": 0.668873, "activity_20": 0.654, "activity_30": 0.646778}, "trend_signal": 1, "fair_value": 0.668443, "relative_strength": -12.431062, "rate_of_change": 0.26052947220105893, "market_dynamics": 1.323696, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.692, "close": 0.72, "volume": 245283}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.700133, "activity_10": 0.679891, "activity_20": 0.661267, "activity_30": 0.651867}, "trend_signal": 1, "fair_value": 0.669211, "relative_strength": -11.510023, "rate_of_change": 0.29120322928316955, "market_dynamics": 1.402584, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.712, "volume": 53299}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.688, "activity_20": 0.667305, "activity_30": 0.656318}, "trend_signal": 1, "fair_value": 0.669847, "relative_strength": -12.280294, "rate_of_change": 0.3628304821150901, "market_dynamics": 1.287579, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.702, "high": 0.738, "low": 0.688, "close": 0.688, "volume": 147644}, "trend_line": 0.646267, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.6908, "activity_20": 0.670686, "activity_30": 0.659071}, "trend_signal": 1, "fair_value": 0.670353, "relative_strength": -13.932079, "rate_of_change": 0.1447314797166719, "market_dynamics": 1.242393, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.628, "close": 0.644, "volume": 694827}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.683867, "activity_10": 0.684618, "activity_20": 0.669562, "activity_30": 0.658925}, "trend_signal": 1, "fair_value": 0.670541, "relative_strength": -20.172055, "rate_of_change": 0.06189392309988843, "market_dynamics": 1.007728, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.662, "low": 0.64, "close": 0.65, "volume": 60979}, "trend_line": 0.647067, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.6796, "activity_20": 0.668905, "activity_30": 0.65914}, "trend_signal": 1, "fair_value": 0.670344, "relative_strength": -19.060491, "rate_of_change": 0.061855638218736374, "market_dynamics": 0.563715, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.634, "close": 0.644, "volume": 308519}, "trend_line": 0.647867, "activity_lines": {"activity_5": 0.656, "activity_10": 0.673309, "activity_20": 0.667619, "activity_30": 0.658942}, "trend_signal": 1, "fair_value": 0.669935, "relative_strength": -17.985754, "rate_of_change": 0.12363480134205931, "market_dynamics": 0.145378, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.644, "high": 0.668, "low": 0.64, "close": 0.662, "volume": 122215}, "trend_line": 0.649267, "activity_lines": {"activity_5": 0.654133, "activity_10": 0.670218, "activity_20": 0.667914, "activity_30": 0.659854}, "trend_signal": 1, "fair_value": 0.670079, "relative_strength": -17.471723, "rate_of_change": 0.21609373528827183, "market_dynamics": -0.162778, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.676, "high": 0.68, "low": 0.66, "close": 0.668, "volume": 188778}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.668036, "activity_20": 0.668657, "activity_30": 0.661062}, "trend_signal": 1, "fair_value": 0.670272, "relative_strength": -16.940273, "rate_of_change": 0.2361124160014303, "market_dynamics": -0.324683, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.696, "low": 0.64, "close": 0.69, "volume": 311848}, "trend_line": 0.6528, "activity_lines": {"activity_5": 0.669733, "activity_10": 0.670436, "activity_20": 0.671286, "activity_30": 0.663591}, "trend_signal": 1, "fair_value": 0.670744, "relative_strength": -7.205359, "rate_of_change": 0.30731407498463453, "market_dynamics": -0.184998, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.728, "low": 0.66, "close": 0.7, "volume": 646056}, "trend_line": 0.655067, "activity_lines": {"activity_5": 0.682133, "activity_10": 0.674291, "activity_20": 0.674543, "activity_30": 0.666637}, "trend_signal": 1, "fair_value": 0.671189, "relative_strength": -5.112339, "rate_of_change": 0.34727328431371135, "market_dynamics": 0.078673, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.718, "high": 0.728, "low": 0.69, "close": 0.712, "volume": 486559}, "trend_line": 0.658067, "activity_lines": {"activity_5": 0.6952, "activity_10": 0.680509, "activity_20": 0.678676, "activity_30": 0.67031}, "trend_signal": 1, "fair_value": 0.67179, "relative_strength": -0.860036, "rate_of_change": 0.4579684215507731, "market_dynamics": 0.310341, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.714, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 159073}, "trend_line": 0.6616, "activity_lines": {"activity_5": 0.713067, "activity_10": 0.691964, "activity_20": 0.685133, "activity_30": 0.675596}, "trend_signal": 1, "fair_value": 0.672503, "relative_strength": 2.882958, "rate_of_change": 0.5368754245388401, "market_dynamics": 0.485013, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.724, "high": 0.76, "low": 0.724, "close": 0.74, "volume": 71950}, "trend_line": 0.665533, "activity_lines": {"activity_5": 0.725733, "activity_10": 0.702909, "activity_20": 0.69121, "activity_30": 0.680654}, "trend_signal": 1, "fair_value": 0.67318, "relative_strength": -1.044059, "rate_of_change": 0.594467956469177, "market_dynamics": 0.591022, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.732, "high": 0.75, "low": 0.708, "close": 0.716, "volume": 192112}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.7256, "activity_10": 0.708545, "activity_20": 0.694495, "activity_30": 0.68391}, "trend_signal": 1, "fair_value": 0.673842, "relative_strength": -7.066885, "rate_of_change": 0.47090076675386044, "market_dynamics": 0.472788, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 112329}, "trend_line": 0.672733, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.720873, "activity_20": 0.701648, "activity_30": 0.689802}, "trend_signal": 1, "fair_value": 0.674591, "relative_strength": -2.326008, "rate_of_change": 0.6080754695536065, "market_dynamics": 0.507744, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.732, "high": 0.768, "low": 0.732, "close": 0.75, "volume": 51489}, "trend_line": 0.6772, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.729382, "activity_20": 0.707276, "activity_30": 0.694787}, "trend_signal": 1, "fair_value": 0.675005, "relative_strength": 1.173582, "rate_of_change": 0.6640078604736201, "market_dynamics": 0.596385, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.772, "volume": 104578}, "trend_line": 0.681733, "activity_lines": {"activity_5": 0.754133, "activity_10": 0.739964, "activity_20": 0.714476, "activity_30": 0.700903}, "trend_signal": 1, "fair_value": 0.675879, "relative_strength": 4.042759, "rate_of_change": 0.6693738924985246, "market_dynamics": 0.745334, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.776, "high": 0.824, "low": 0.758, "close": 0.8, "volume": 210779}, "trend_line": 0.6876, "activity_lines": {"activity_5": 0.7716, "activity_10": 0.753636, "activity_20": 0.723771, "activity_30": 0.708533}, "trend_signal": 1, "fair_value": 0.67692, "relative_strength": 7.366976, "rate_of_change": 0.8606008510663199, "market_dynamics": 1.057711, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.802, "high": 0.832, "low": 0.802, "close": 0.826, "volume": 103347}, "trend_line": 0.6944, "activity_lines": {"activity_5": 0.793733, "activity_10": 0.769636, "activity_20": 0.735067, "activity_30": 0.717462}, "trend_signal": 1, "fair_value": 0.678225, "relative_strength": 12.573929, "rate_of_change": 0.9889470622454957, "market_dynamics": 1.191158, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.814, "high": 0.86, "low": 0.81, "close": 0.834, "volume": 137760}, "trend_line": 0.700733, "activity_lines": {"activity_5": 0.8112, "activity_10": 0.784618, "activity_20": 0.746381, "activity_30": 0.726469}, "trend_signal": 1, "fair_value": 0.679276, "relative_strength": 11.394449, "rate_of_change": 0.9120103686635992, "market_dynamics": 1.323623, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.834, "high": 0.85, "low": 0.796, "close": 0.81, "volume": 26577}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.7928, "activity_20": 0.754819, "activity_30": 0.733518}, "trend_signal": 1, "fair_value": 0.680356, "relative_strength": 6.143405, "rate_of_change": 0.8087245784057518, "market_dynamics": 1.274686, "expectation": {"probability": 46.9099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5863b3e-4f49-4491-8dca-5a645b9cc0ea/", "share_image": "https://sharemaestro.com/terminal/b5863b3e-4f49-4491-8dca-5a645b9cc0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}