{"ticker": {"uuid": "b5876108-4c37-4dda-afc6-a00ec226b9ac", "symbol": "ZEO", "name": "Zeo Energy Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEO fell 11.09%, moving from 0.95 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.27 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 37.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-11.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.27"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.9405, "low": 0.8201, "close": 0.8468, "volume": 491059}, "trend_line": 1.005927, "activity_lines": {"activity_5": 0.866453, "activity_10": 0.831545, "activity_20": 0.850853, "activity_30": 0.905548}, "trend_signal": 0, "fair_value": 4.459353, "relative_strength": -54.272924, "rate_of_change": -2.9058919937878396, "market_dynamics": 0.445062, "expectation": {"probability": 37.0829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.76, "high": 10.95, "low": 10.75, "close": 10.87, "volume": 10168}, "trend_line": 10.478997, "activity_lines": {"activity_5": 10.78, "activity_10": 10.735993, "activity_20": 10.642374, "activity_30": 10.571952}, "trend_signal": 1, "fair_value": 10.214778, "relative_strength": -11.965241, "rate_of_change": 0.20400351397821406, "market_dynamics": 1.219638, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.87, "close": 10.87, "volume": 24}, "trend_line": 10.499997, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.769449, "activity_20": 10.671089, "activity_30": 10.597178}, "trend_signal": 1, "fair_value": 10.223178, "relative_strength": -14.836023, "rate_of_change": 0.20040085897534654, "market_dynamics": 1.246634, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.87, "close": 10.87, "volume": 56}, "trend_line": 10.52033, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.796178, "activity_20": 10.69747, "activity_30": 10.621049}, "trend_signal": 1, "fair_value": 10.231366, "relative_strength": -13.482205, "rate_of_change": 0.19364767437551691, "market_dynamics": 1.278627, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.87, "high": 10.88, "low": 10.87, "close": 10.88, "volume": 1126}, "trend_line": 10.540663, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.81818, "activity_20": 10.722709, "activity_30": 10.644254}, "trend_signal": 1, "fair_value": 10.239474, "relative_strength": -14.713003, "rate_of_change": 0.19327340492171657, "market_dynamics": 1.310977, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 224}, "trend_line": 10.560997, "activity_lines": {"activity_5": 10.876, "activity_10": 10.836, "activity_20": 10.745757, "activity_30": 10.666146}, "trend_signal": 1, "fair_value": 10.247381, "relative_strength": -13.753282, "rate_of_change": 0.19291006647304895, "market_dynamics": 1.205865, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.875, "close": 10.875, "volume": 2736}, "trend_line": 10.579497, "activity_lines": {"activity_5": 10.876333, "activity_10": 10.849455, "activity_20": 10.766186, "activity_30": 10.686405}, "trend_signal": 1, "fair_value": 10.255035, "relative_strength": -16.427956, "rate_of_change": 0.17517285536582877, "market_dynamics": 1.216983, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.875, "high": 10.95, "low": 10.875, "close": 10.95, "volume": 17826}, "trend_line": 10.600163, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.873727, "activity_20": 10.791734, "activity_30": 10.710308}, "trend_signal": 1, "fair_value": 10.263408, "relative_strength": -14.872757, "rate_of_change": 0.1953400998176028, "market_dynamics": 1.40796, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.95, "high": 11.01, "low": 10.95, "close": 11.01, "volume": 4032}, "trend_line": 10.622497, "activity_lines": {"activity_5": 10.941, "activity_10": 10.904727, "activity_20": 10.820616, "activity_30": 10.736749}, "trend_signal": 1, "fair_value": 10.272296, "relative_strength": -15.995762, "rate_of_change": 0.2106948732769389, "market_dynamics": 1.68068, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.95, "close": 10.955, "volume": 30775}, "trend_line": 10.643997, "activity_lines": {"activity_5": 10.953, "activity_10": 10.920455, "activity_20": 10.841592, "activity_30": 10.758201}, "trend_signal": 1, "fair_value": 10.280328, "relative_strength": -13.740687, "rate_of_change": 0.20240062200065964, "market_dynamics": 1.777212, "expectation": {"probability": 62.6688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.95, "high": 10.97, "low": 10.95, "close": 10.955, "volume": 2289}, "trend_line": 10.66483, "activity_lines": {"activity_5": 10.96, "activity_10": 10.932091, "activity_20": 10.860402, "activity_30": 10.778266}, "trend_signal": 1, "fair_value": 10.288173, "relative_strength": -12.332848, "rate_of_change": 0.19572534640886932, "market_dynamics": 1.633945, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.955, "high": 11.05, "low": 10.955, "close": 11.05, "volume": 10086}, "trend_line": 10.68883, "activity_lines": {"activity_5": 10.993667, "activity_10": 10.957273, "activity_20": 10.886093, "activity_30": 10.803115}, "trend_signal": 1, "fair_value": 10.29693, "relative_strength": -9.538504, "rate_of_change": 0.22503874885956116, "market_dynamics": 1.50555, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 2}, "trend_line": 10.711163, "activity_lines": {"activity_5": 11.015667, "activity_10": 10.979182, "activity_20": 10.909165, "activity_30": 10.826417}, "trend_signal": 1, "fair_value": 10.305488, "relative_strength": -10.866591, "rate_of_change": 0.2089377415489019, "market_dynamics": 1.233706, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 36}, "trend_line": 10.73183, "activity_lines": {"activity_5": 11.031, "activity_10": 10.997818, "activity_20": 10.929618, "activity_30": 10.848277}, "trend_signal": 1, "fair_value": 10.313853, "relative_strength": -13.815318, "rate_of_change": 0.19294823540636571, "market_dynamics": 1.105103, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.05, "high": 11.1, "low": 11.05, "close": 11.08, "volume": 3369}, "trend_line": 10.75383, "activity_lines": {"activity_5": 11.053667, "activity_10": 11.018636, "activity_20": 10.950357, "activity_30": 10.87074}, "trend_signal": 1, "fair_value": 10.322366, "relative_strength": -12.247746, "rate_of_change": 0.20499765650406537, "market_dynamics": 1.128307, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.08, "high": 11.11, "low": 11.08, "close": 11.11, "volume": 10062}, "trend_line": 10.776497, "activity_lines": {"activity_5": 11.078, "activity_10": 11.041273, "activity_20": 10.971905, "activity_30": 10.893718}, "trend_signal": 1, "fair_value": 10.331021, "relative_strength": -11.323349, "rate_of_change": 0.21078071719564298, "market_dynamics": 1.061697, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.11, "high": 11.15, "low": 11.11, "close": 11.14, "volume": 511}, "trend_line": 10.799497, "activity_lines": {"activity_5": 11.102, "activity_10": 11.065182, "activity_20": 10.99431, "activity_30": 10.91717}, "trend_signal": 1, "fair_value": 10.339814, "relative_strength": -7.701759, "rate_of_change": 0.21342742451466082, "market_dynamics": 1.104893, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.14, "high": 11.19, "low": 11.14, "close": 11.16, "volume": 349056}, "trend_line": 10.823163, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.087909, "activity_20": 11.016619, "activity_30": 10.940428}, "trend_signal": 1, "fair_value": 10.348633, "relative_strength": -7.258132, "rate_of_change": 0.21913983586456506, "market_dynamics": 1.317169, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.16, "high": 11.19, "low": 11.16, "close": 11.19, "volume": 1114}, "trend_line": 10.84783, "activity_lines": {"activity_5": 11.154, "activity_10": 11.112273, "activity_20": 11.03969, "activity_30": 10.964095}, "trend_signal": 1, "fair_value": 10.357584, "relative_strength": -8.265313, "rate_of_change": 0.22790934590933248, "market_dynamics": 1.437953, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.19, "high": 11.2, "low": 11.16, "close": 11.1999, "volume": 106773}, "trend_line": 10.87116, "activity_lines": {"activity_5": 11.1753, "activity_10": 11.135164, "activity_20": 11.061467, "activity_30": 10.986809}, "trend_signal": 1, "fair_value": 10.366451, "relative_strength": -7.873913, "rate_of_change": 0.2150660546855881, "market_dynamics": 1.536351, "expectation": {"probability": 62.478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.19, "high": 12.31, "low": 11.15, "close": 11.38, "volume": 27204}, "trend_line": 10.900493, "activity_lines": {"activity_5": 11.24864, "activity_10": 11.186347, "activity_20": 11.098158, "activity_30": 11.019638}, "trend_signal": 1, "fair_value": 10.377008, "relative_strength": -3.284933, "rate_of_change": 0.269824011421055, "market_dynamics": 1.721896, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.23, "high": 12.34, "low": 11.16, "close": 11.23, "volume": 64106}, "trend_line": 10.924827, "activity_lines": {"activity_5": 11.25398, "activity_10": 11.202531, "activity_20": 11.117563, "activity_30": 11.040896}, "trend_signal": 1, "fair_value": 10.385802, "relative_strength": -1.764568, "rate_of_change": 0.22323760952829963, "market_dynamics": 1.49973, "expectation": {"probability": 63.2614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3954, "high": 11.98, "low": 11.22, "close": 11.2931, "volume": 58112}, "trend_line": 10.951263, "activity_lines": {"activity_5": 11.274353, "activity_10": 11.226915, "activity_20": 11.141263, "activity_30": 11.064656}, "trend_signal": 1, "fair_value": 10.39506, "relative_strength": -6.790518, "rate_of_change": 0.2419809485312705, "market_dynamics": 1.456258, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.3699, "high": 12.24, "low": 11.2, "close": 11.31, "volume": 95536}, "trend_line": 10.97793, "activity_lines": {"activity_5": 11.291487, "activity_10": 11.249951, "activity_20": 11.164559, "activity_30": 11.0878}, "trend_signal": 1, "fair_value": 10.404302, "relative_strength": -8.973498, "rate_of_change": 0.2435061599744228, "market_dynamics": 1.411743, "expectation": {"probability": 63.2272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.31, "high": 11.36, "low": 11.25, "close": 11.36, "volume": 65455}, "trend_line": 11.001597, "activity_lines": {"activity_5": 11.317287, "activity_10": 11.277351, "activity_20": 11.19052, "activity_30": 11.11245}, "trend_signal": 1, "fair_value": 10.413859, "relative_strength": -10.026118, "rate_of_change": 0.21558709155550873, "market_dynamics": 1.291417, "expectation": {"probability": 63.8424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.31, "high": 11.33, "low": 11.25, "close": 11.28, "volume": 7134}, "trend_line": 11.021267, "activity_lines": {"activity_5": 11.305747, "activity_10": 11.285115, "activity_20": 11.206578, "activity_30": 11.130411}, "trend_signal": 1, "fair_value": 10.422435, "relative_strength": -11.087415, "rate_of_change": 0.17879222443795778, "market_dynamics": 1.077927, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.26, "close": 11.26, "volume": 162}, "trend_line": 11.039267, "activity_lines": {"activity_5": 11.294207, "activity_10": 11.286151, "activity_20": 11.218825, "activity_30": 11.145814}, "trend_signal": 1, "fair_value": 10.430646, "relative_strength": -11.003044, "rate_of_change": 0.16332060551659516, "market_dynamics": 0.599295, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 35581}, "trend_line": 11.057267, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.285005, "activity_20": 11.22924, "activity_30": 11.160054}, "trend_signal": 1, "fair_value": 10.438698, "relative_strength": -11.090192, "rate_of_change": 0.1630543042395741, "market_dynamics": 0.064821, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.25, "close": 11.25, "volume": 5130}, "trend_line": 11.074933, "activity_lines": {"activity_5": 11.266, "activity_10": 11.280224, "activity_20": 11.237225, "activity_30": 11.172489}, "trend_signal": 1, "fair_value": 10.446499, "relative_strength": -13.533685, "rate_of_change": 0.1597682320595151, "market_dynamics": -0.553902, "expectation": {"probability": 60.7244, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25, "high": 11.26, "low": 11.25, "close": 11.26, "volume": 3326}, "trend_line": 11.0926, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.276169, "activity_20": 11.24502, "activity_30": 11.184429}, "trend_signal": 1, "fair_value": 10.454247, "relative_strength": -13.687539, "rate_of_change": 0.1595224097518191, "market_dynamics": -0.779057, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 23}, "trend_line": 11.1096, "activity_lines": {"activity_5": 11.258, "activity_10": 11.271022, "activity_20": 11.251363, "activity_30": 11.195229}, "trend_signal": 1, "fair_value": 10.461848, "relative_strength": -13.36809, "rate_of_change": 0.15325532336874348, "market_dynamics": -0.834303, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.26, "high": 11.28, "low": 11.26, "close": 11.27, "volume": 301}, "trend_line": 11.122933, "activity_lines": {"activity_5": 11.262, "activity_10": 11.269875, "activity_20": 11.257206, "activity_30": 11.205577}, "trend_signal": 1, "fair_value": 10.469401, "relative_strength": -9.942919, "rate_of_change": 0.12001332181176075, "market_dynamics": -0.885383, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.28, "close": 11.28, "volume": 12601}, "trend_line": 11.1366, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.269818, "activity_20": 11.262954, "activity_30": 11.21571}, "trend_signal": 1, "fair_value": 10.476906, "relative_strength": -12.174793, "rate_of_change": 0.12287226759344747, "market_dynamics": -0.886401, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.28, "close": 11.32, "volume": 1871}, "trend_line": 11.1516, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.277273, "activity_20": 11.271416, "activity_30": 11.227543}, "trend_signal": 1, "fair_value": 10.484641, "relative_strength": -13.770508, "rate_of_change": 0.13469101880287132, "market_dynamics": -0.865156, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.32, "high": 11.4, "low": 11.32, "close": 11.4, "volume": 2014}, "trend_line": 11.168933, "activity_lines": {"activity_5": 11.328, "activity_10": 11.299091, "activity_20": 11.286211, "activity_30": 11.243568}, "trend_signal": 1, "fair_value": 10.492963, "relative_strength": -13.251497, "rate_of_change": 0.1554306108540542, "market_dynamics": -0.779508, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.34, "close": 11.34, "volume": 473}, "trend_line": 11.184267, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.309273, "activity_20": 11.293768, "activity_30": 11.254605}, "trend_signal": 1, "fair_value": 10.500594, "relative_strength": -14.336058, "rate_of_change": 0.13729153895004376, "market_dynamics": -0.661427, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.36, "close": 11.36, "volume": 51146}, "trend_line": 11.200433, "activity_lines": {"activity_5": 11.352, "activity_10": 11.322, "activity_20": 11.302135, "activity_30": 11.265943}, "trend_signal": 1, "fair_value": 10.508267, "relative_strength": -15.287648, "rate_of_change": 0.14454232896979413, "market_dynamics": -0.479662, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.34, "high": 11.4214, "low": 11.34, "close": 11.4214, "volume": 718792}, "trend_line": 11.216147, "activity_lines": {"activity_5": 11.379133, "activity_10": 11.344073, "activity_20": 11.315301, "activity_30": 11.280198}, "trend_signal": 1, "fair_value": 10.516348, "relative_strength": -13.093418, "rate_of_change": 0.14029814740197202, "market_dynamics": -0.145808, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.42, "high": 11.5, "low": 11.42, "close": 11.5, "volume": 29011}, "trend_line": 11.23248, "activity_lines": {"activity_5": 11.42304, "activity_10": 11.377502, "activity_20": 11.334709, "activity_30": 11.298512}, "trend_signal": 1, "fair_value": 10.524976, "relative_strength": -13.207722, "rate_of_change": 0.14562041670817316, "market_dynamics": 0.182258, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 11.6, "low": 5.51, "close": 6.21, "volume": 265694}, "trend_line": 11.074313, "activity_lines": {"activity_5": 9.691613, "activity_10": 10.444567, "activity_20": 10.848831, "activity_30": 10.974481}, "trend_signal": 0, "fair_value": 10.487455, "relative_strength": -53.435822, "rate_of_change": -1.408121803911519, "market_dynamics": 0.052064, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.791, "high": 7.6, "low": 5.785, "close": 6.95, "volume": 86253}, "trend_line": 10.940813, "activity_lines": {"activity_5": 8.552853, "activity_10": 9.737996, "activity_20": 10.45719, "activity_30": 10.708396}, "trend_signal": 0, "fair_value": 10.456959, "relative_strength": -46.394097, "rate_of_change": -1.2054923858482214, "market_dynamics": -0.185965, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3, "high": 8.9, "low": 5.46, "close": 6.48, "volume": 895806}, "trend_line": 10.78848, "activity_lines": {"activity_5": 7.550093, "activity_10": 9.024335, "activity_20": 10.041883, "activity_30": 10.420602}, "trend_signal": 0, "fair_value": 10.422968, "relative_strength": -48.775021, "rate_of_change": -1.3923371142528485, "market_dynamics": -0.559099, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11, "high": 6.75, "low": 5.91, "close": 6.28, "volume": 68586}, "trend_line": 10.62948, "activity_lines": {"activity_5": 6.806, "activity_10": 8.3614, "activity_20": 9.630148, "activity_30": 10.129732}, "trend_signal": 0, "fair_value": 10.387858, "relative_strength": -51.163737, "rate_of_change": -1.473794269442968, "market_dynamics": -1.038427, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.0, "high": 6.62, "low": 5.21, "close": 5.7, "volume": 102091}, "trend_line": 10.451147, "activity_lines": {"activity_5": 6.211333, "activity_10": 7.68392, "activity_20": 9.187046, "activity_30": 9.811701}, "trend_signal": 0, "fair_value": 10.348465, "relative_strength": -54.831498, "rate_of_change": -1.6777208292409276, "market_dynamics": -1.087462, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.32, "close": 5.6, "volume": 67593}, "trend_line": 10.26848, "activity_lines": {"activity_5": 5.97, "activity_10": 7.09044, "activity_20": 8.761134, "activity_30": 9.498724}, "trend_signal": 0, "fair_value": 10.308894, "relative_strength": -54.63745, "rate_of_change": -1.7478177275661737, "market_dynamics": -1.105387, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.09, "close": 5.4, "volume": 250098}, "trend_line": 10.078147, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.566051, "activity_20": 8.343604, "activity_30": 9.184628}, "trend_signal": 0, "fair_value": 10.268325, "relative_strength": -55.398659, "rate_of_change": -1.8535654741500276, "market_dynamics": -1.122156, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.75, "close": 5.0, "volume": 28708}, "trend_line": 9.87348, "activity_lines": {"activity_5": 5.405333, "activity_10": 6.076935, "activity_20": 7.915978, "activity_30": 8.857006}, "trend_signal": 0, "fair_value": 10.225142, "relative_strength": -55.677271, "rate_of_change": -2.030799907959259, "market_dynamics": -1.119341, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.05, "high": 5.245, "low": 4.34, "close": 4.7486, "volume": 41233}, "trend_line": 9.659767, "activity_lines": {"activity_5": 5.122867, "activity_10": 5.657745, "activity_20": 7.494219, "activity_30": 8.526368}, "trend_signal": 0, "fair_value": 10.180617, "relative_strength": -58.852767, "rate_of_change": -2.1645154494666548, "market_dynamics": -1.110265, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4388, "high": 5.05, "low": 4.03, "close": 4.9084, "volume": 38913}, "trend_line": 9.45038, "activity_lines": {"activity_5": 4.99576, "activity_10": 5.388935, "activity_20": 7.118686, "activity_30": 8.219829}, "trend_signal": 0, "fair_value": 10.138099, "relative_strength": -57.22515, "rate_of_change": -2.167619570948257, "market_dynamics": -1.071546, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.815, "high": 5.2499, "low": 4.5, "close": 5.01, "volume": 29816}, "trend_line": 9.24405, "activity_lines": {"activity_5": 4.955293, "activity_10": 5.258444, "activity_20": 6.783027, "activity_30": 7.933352}, "trend_signal": 0, "fair_value": 10.097074, "relative_strength": -56.292056, "rate_of_change": -2.183298449374517, "market_dynamics": -1.049618, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.69, "close": 4.91, "volume": 15529}, "trend_line": 9.028383, "activity_lines": {"activity_5": 4.920827, "activity_10": 5.131589, "activity_20": 6.467606, "activity_30": 7.653736}, "trend_signal": 0, "fair_value": 10.055907, "relative_strength": -57.414647, "rate_of_change": -2.333035844678467, "market_dynamics": -0.979333, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.618, "close": 4.8661, "volume": 70728}, "trend_line": 8.816253, "activity_lines": {"activity_5": 4.904393, "activity_10": 5.033844, "activity_20": 6.178242, "activity_30": 7.385202}, "trend_signal": 0, "fair_value": 10.015043, "relative_strength": -57.716634, "rate_of_change": -2.3495901757823097, "market_dynamics": -0.876245, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.62, "high": 4.825, "low": 4.26, "close": 4.66, "volume": 16727}, "trend_line": 8.59515, "activity_lines": {"activity_5": 4.828187, "activity_10": 4.927969, "activity_20": 5.899744, "activity_30": 7.117057}, "trend_signal": 0, "fair_value": 9.973206, "relative_strength": -58.211917, "rate_of_change": -2.507902166600702, "market_dynamics": -0.784399, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.6945, "low": 4.23, "close": 4.51, "volume": 19140}, "trend_line": 8.368483, "activity_lines": {"activity_5": 4.707887, "activity_10": 4.824276, "activity_20": 5.638485, "activity_30": 6.853498}, "trend_signal": 0, "fair_value": 9.930856, "relative_strength": -59.969863, "rate_of_change": -2.6371500206511906, "market_dynamics": -0.616346, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.739, "low": 4.14, "close": 4.609, "volume": 73648}, "trend_line": 8.14345, "activity_lines": {"activity_5": 4.647147, "activity_10": 4.76022, "activity_20": 5.419082, "activity_30": 6.610951}, "trend_signal": 0, "fair_value": 9.889918, "relative_strength": -59.838104, "rate_of_change": -2.689053679143518, "market_dynamics": -0.468286, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.64, "close": 3.64, "volume": 42998}, "trend_line": 7.888783, "activity_lines": {"activity_5": 4.29014, "activity_10": 4.538, "activity_20": 5.139732, "activity_30": 6.320406}, "trend_signal": 0, "fair_value": 9.842209, "relative_strength": -67.763158, "rate_of_change": -3.1272617870804083, "market_dynamics": -0.410027, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.11, "low": 2.02, "close": 2.15, "volume": 26608}, "trend_line": 7.585117, "activity_lines": {"activity_5": 3.521133, "activity_10": 4.076871, "activity_20": 4.755144, "activity_30": 5.950162}, "trend_signal": 0, "fair_value": 9.783935, "relative_strength": -80.547362, "rate_of_change": -3.8493389918318166, "market_dynamics": -0.439189, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.0001, "close": 2.4, "volume": 12834}, "trend_line": 7.289783, "activity_lines": {"activity_5": 3.016533, "activity_10": 3.713015, "activity_20": 4.438223, "activity_30": 5.615638}, "trend_signal": 0, "fair_value": 9.728417, "relative_strength": -78.583962, "rate_of_change": -3.893598477123035, "market_dynamics": -0.540412, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1058, "high": 3.1, "low": 2.077, "close": 3.1, "volume": 27112}, "trend_line": 7.018117, "activity_lines": {"activity_5": 2.895933, "activity_10": 3.519133, "activity_20": 4.230927, "activity_30": 5.34533}, "trend_signal": 0, "fair_value": 9.678951, "relative_strength": -71.717975, "rate_of_change": -3.7266678582887827, "market_dynamics": -0.515819, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 4.75, "low": 2.54, "close": 3.44, "volume": 377531}, "trend_line": 6.75745, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.419949, "activity_20": 4.096012, "activity_30": 5.114483}, "trend_signal": 0, "fair_value": 9.632736, "relative_strength": -66.683439, "rate_of_change": -3.714201401886001, "market_dynamics": -0.289203, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.24, "close": 3.61, "volume": 22581}, "trend_line": 6.50245, "activity_lines": {"activity_5": 3.204, "activity_10": 3.38022, "activity_20": 3.990479, "activity_30": 4.911422}, "trend_signal": 0, "fair_value": 9.588451, "relative_strength": -63.426942, "rate_of_change": -3.773612827323928, "market_dynamics": -0.030866, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6101, "high": 3.9, "low": 3.29, "close": 3.8, "volume": 15773}, "trend_line": 6.25345, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.398673, "activity_20": 3.918945, "activity_30": 4.737071}, "trend_signal": 0, "fair_value": 9.5462, "relative_strength": -59.508524, "rate_of_change": -3.8293258694799603, "market_dynamics": 0.237319, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.13, "close": 3.68, "volume": 15388}, "trend_line": 6.000117, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.414691, "activity_20": 3.848744, "activity_30": 4.571042}, "trend_signal": 0, "fair_value": 9.503691, "relative_strength": -60.126984, "rate_of_change": -4.051091797327869, "market_dynamics": 0.39039, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.63, "high": 3.7172, "low": 3.03, "close": 3.03, "volume": 10005}, "trend_line": 5.723783, "activity_lines": {"activity_5": 3.462, "activity_10": 3.330345, "activity_20": 3.72902, "activity_30": 4.379421}, "trend_signal": 0, "fair_value": 9.457118, "relative_strength": -68.132923, "rate_of_change": -4.605476859867904, "market_dynamics": 0.310288, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.0, "close": 2.55, "volume": 72020}, "trend_line": 5.428783, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.185636, "activity_20": 3.576296, "activity_30": 4.174661}, "trend_signal": 0, "fair_value": 9.407781, "relative_strength": -72.798912, "rate_of_change": -5.153934032789152, "market_dynamics": 0.263743, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.532, "high": 3.0, "low": 1.9, "close": 1.9046, "volume": 31046}, "trend_line": 5.11427, "activity_lines": {"activity_5": 2.664867, "activity_10": 2.961018, "activity_20": 3.376629, "activity_30": 3.947294}, "trend_signal": 0, "fair_value": 9.354567, "relative_strength": -78.997677, "rate_of_change": -5.793434734819937, "market_dynamics": 0.113487, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1054, "high": 2.13, "low": 1.72, "close": 1.915, "volume": 31202}, "trend_line": 4.799437, "activity_lines": {"activity_5": 2.30556, "activity_10": 2.769844, "activity_20": 3.194597, "activity_30": 3.74089}, "trend_signal": 0, "fair_value": 9.302176, "relative_strength": -76.988233, "rate_of_change": -6.155971428962494, "market_dynamics": -0.042322, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.5055, "close": 1.75, "volume": 26544}, "trend_line": 4.477057, "activity_lines": {"activity_5": 2.01692, "activity_10": 2.552942, "activity_20": 3.011541, "activity_30": 3.544152}, "trend_signal": 0, "fair_value": 9.249364, "relative_strength": -79.589427, "rate_of_change": -6.717037852564787, "market_dynamics": -0.128937, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65, "high": 4.0, "low": 1.14, "close": 2.79, "volume": 61117913}, "trend_line": 4.186723, "activity_lines": {"activity_5": 2.203613, "activity_10": 2.536949, "activity_20": 2.941812, "activity_30": 3.435309}, "trend_signal": 0, "fair_value": 9.204507, "relative_strength": -67.042192, "rate_of_change": -6.484929720573147, "market_dynamics": 0.091069, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 3.22, "low": 2.0001, "close": 2.11, "volume": 1088272}, "trend_line": 4.050057, "activity_lines": {"activity_5": 2.17964, "activity_10": 2.402956, "activity_20": 2.817409, "activity_30": 3.301327}, "trend_signal": 0, "fair_value": 9.155579, "relative_strength": -74.578207, "rate_of_change": -3.2642713645015435, "market_dynamics": 0.238339, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.6, "close": 1.77, "volume": 383263}, "trend_line": 3.87739, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.231327, "activity_20": 2.674434, "activity_30": 3.154227}, "trend_signal": 0, "fair_value": 9.104993, "relative_strength": -78.023918, "rate_of_change": -4.2633227137297, "market_dynamics": 0.370517, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 1.9599, "low": 1.55, "close": 1.61, "volume": 211475}, "trend_line": 3.715057, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.064062, "activity_20": 2.531173, "activity_30": 3.007944}, "trend_signal": 0, "fair_value": 9.054007, "relative_strength": -79.599861, "rate_of_change": -4.186656487998378, "market_dynamics": 0.492902, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.62, "high": 1.6296, "low": 1.29, "close": 1.36, "volume": 353798}, "trend_line": 3.551057, "activity_lines": {"activity_5": 1.704, "activity_10": 1.89116, "activity_20": 2.379609, "activity_30": 2.856005}, "trend_signal": 0, "fair_value": 9.00202, "relative_strength": -82.172713, "rate_of_change": -4.414467934139361, "market_dynamics": 0.23188, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.27, "close": 1.3101, "volume": 239486}, "trend_line": 3.404727, "activity_lines": {"activity_5": 1.498033, "activity_10": 1.751367, "activity_20": 2.239006, "activity_30": 2.711427}, "trend_signal": 0, "fair_value": 8.950397, "relative_strength": -82.188021, "rate_of_change": -4.120744893703489, "market_dynamics": 0.101817, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.37, "high": 1.6671, "low": 1.3, "close": 1.4, "volume": 276489}, "trend_line": 3.264727, "activity_lines": {"activity_5": 1.420693, "activity_10": 1.659191, "activity_20": 2.122202, "activity_30": 2.582089}, "trend_signal": 0, "fair_value": 8.900061, "relative_strength": -79.928516, "rate_of_change": -4.111930266362022, "market_dynamics": 0.012473, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.0512, "close": 1.2, "volume": 156303}, "trend_line": 3.124727, "activity_lines": {"activity_5": 1.32402, "activity_10": 1.55156, "activity_20": 2.001632, "activity_30": 2.448881}, "trend_signal": 0, "fair_value": 8.849067, "relative_strength": -83.057572, "rate_of_change": -4.288260549810142, "market_dynamics": -0.092133, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.3499, "low": 1.21, "close": 1.21, "volume": 116352}, "trend_line": 2.998393, "activity_lines": {"activity_5": 1.26868, "activity_10": 1.458558, "activity_20": 1.893634, "activity_30": 2.325351}, "trend_signal": 0, "fair_value": 8.79881, "relative_strength": -81.614016, "rate_of_change": -4.043041200079237, "market_dynamics": -0.060854, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.2, "close": 1.31, "volume": 60363}, "trend_line": 2.883773, "activity_lines": {"activity_5": 1.27334, "activity_10": 1.396556, "activity_20": 1.799635, "activity_30": 2.216422}, "trend_signal": 0, "fair_value": 8.749863, "relative_strength": -79.673778, "rate_of_change": -3.822714367329431, "market_dynamics": 0.14447, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4632, "high": 1.4632, "low": 1.2107, "close": 1.29, "volume": 32420}, "trend_line": 2.76316, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.338918, "activity_20": 1.708922, "activity_30": 2.113598}, "trend_signal": 0, "fair_value": 8.701423, "relative_strength": -79.310387, "rate_of_change": -4.182472060040789, "market_dynamics": 0.452867, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.28, "high": 2.4699, "low": 1.2501, "close": 1.35, "volume": 2661013}, "trend_line": 2.64116, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.319462, "activity_20": 1.632543, "activity_30": 2.022426}, "trend_signal": 0, "fair_value": 8.653994, "relative_strength": -78.130727, "rate_of_change": -4.415234731249725, "market_dynamics": 0.87668, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.2, "close": 2.54, "volume": 50093866}, "trend_line": 2.56216, "activity_lines": {"activity_5": 1.72, "activity_10": 1.530187, "activity_20": 1.679449, "activity_30": 2.0159}, "trend_signal": 0, "fair_value": 8.614802, "relative_strength": -57.555422, "rate_of_change": -2.991109966832762, "market_dynamics": 1.497598, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.56, "high": 2.97, "low": 1.5, "close": 2.04, "volume": 1597274}, "trend_line": 2.467957, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.636004, "activity_20": 1.683831, "activity_30": 1.982212}, "trend_signal": 0, "fair_value": 8.562558, "relative_strength": -63.657522, "rate_of_change": -3.6767024697911066, "market_dynamics": 1.747237, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.97, "high": 3.1311, "low": 1.82, "close": 2.88, "volume": 1528325}, "trend_line": 2.408623, "activity_lines": {"activity_5": 2.278, "activity_10": 1.886729, "activity_20": 1.776595, "activity_30": 2.008795}, "trend_signal": 0, "fair_value": 8.51743, "relative_strength": -47.077691, "rate_of_change": -2.4041747891069503, "market_dynamics": 1.889371, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 3.95, "low": 2.68, "close": 3.43, "volume": 1276912}, "trend_line": 2.372623, "activity_lines": {"activity_5": 2.748, "activity_10": 2.209818, "activity_20": 1.925549, "activity_30": 2.074691}, "trend_signal": 0, "fair_value": 8.475763, "relative_strength": -33.802848, "rate_of_change": -1.49462991925262, "market_dynamics": 1.96111, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.46, "high": 3.6488, "low": 2.14, "close": 2.17, "volume": 594326}, "trend_line": 2.291323, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.265273, "activity_20": 1.952598, "activity_30": 2.061618}, "trend_signal": 0, "fair_value": 8.426084, "relative_strength": -55.157799, "rate_of_change": -3.4265873676517384, "market_dynamics": 1.617523, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 3.88, "low": 1.98, "close": 3.3, "volume": 33904359}, "trend_line": 2.27999, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.512182, "activity_20": 2.089075, "activity_30": 2.126694}, "trend_signal": 0, "fair_value": 8.383776, "relative_strength": -30.820668, "rate_of_change": -0.4946050818675515, "market_dynamics": 1.651679, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.58, "close": 2.93, "volume": 1245967}, "trend_line": 2.30599, "activity_lines": {"activity_5": 2.94, "activity_10": 2.653636, "activity_20": 2.18367, "activity_30": 2.16863}, "trend_signal": 0, "fair_value": 8.339097, "relative_strength": -36.622622, "rate_of_change": 1.1403558787538455, "market_dynamics": 1.52688, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.09, "close": 2.73, "volume": 567477}, "trend_line": 2.31699, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.727455, "activity_20": 2.254384, "activity_30": 2.195986}, "trend_signal": 0, "fair_value": 8.292751, "relative_strength": -37.161391, "rate_of_change": 0.47701854734843263, "market_dynamics": 1.343594, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.31, "close": 2.49, "volume": 241704}, "trend_line": 2.296657, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.731818, "activity_20": 2.297574, "activity_30": 2.207148}, "trend_signal": 0, "fair_value": 8.24493, "relative_strength": -39.777313, "rate_of_change": -0.8775609735044145, "market_dynamics": 1.274793, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.04, "close": 2.16, "volume": 242597}, "trend_line": 2.25399, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.654364, "activity_20": 2.310764, "activity_30": 2.198331}, "trend_signal": 0, "fair_value": 8.195122, "relative_strength": -46.274879, "rate_of_change": -1.8577872098445798, "market_dynamics": 0.972155, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.14, "close": 2.25, "volume": 96039}, "trend_line": 2.208657, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.578545, "activity_20": 2.332287, "activity_30": 2.198074}, "trend_signal": 0, "fair_value": 8.145763, "relative_strength": -39.281306, "rate_of_change": -2.0112334127480533, "market_dynamics": 0.789868, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.0, "close": 2.08, "volume": 72096}, "trend_line": 2.151323, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.477091, "activity_20": 2.335334, "activity_30": 2.189773}, "trend_signal": 1, "fair_value": 8.095122, "relative_strength": -40.272136, "rate_of_change": -2.5958761364938057, "market_dynamics": 0.580636, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.01, "high": 2.1355, "low": 1.59, "close": 1.6, "volume": 90613}, "trend_line": 2.08199, "activity_lines": {"activity_5": 1.992, "activity_10": 2.287636, "activity_20": 2.290429, "activity_30": 2.154204}, "trend_signal": 0, "fair_value": 8.041404, "relative_strength": -50.774891, "rate_of_change": -3.2228075467979616, "market_dynamics": 0.302821, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.53, "close": 1.6, "volume": 53723}, "trend_line": 2.034323, "activity_lines": {"activity_5": 1.82, "activity_10": 2.121455, "activity_20": 2.244381, "activity_30": 2.123108}, "trend_signal": 0, "fair_value": 7.987687, "relative_strength": -47.753469, "rate_of_change": -2.289492264612207, "market_dynamics": 0.047693, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.59, "close": 1.73, "volume": 103392}, "trend_line": 2.00699, "activity_lines": {"activity_5": 1.750667, "activity_10": 2.012182, "activity_20": 2.209333, "activity_30": 2.103474}, "trend_signal": 0, "fair_value": 7.934802, "relative_strength": -41.80013, "rate_of_change": -1.34359194680491, "market_dynamics": -0.22302, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.5566, "close": 1.62, "volume": 30066}, "trend_line": 1.997503, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.890909, "activity_20": 2.162238, "activity_30": 2.078507}, "trend_signal": 0, "fair_value": 7.88102, "relative_strength": -42.50954, "rate_of_change": -0.47269792076692074, "market_dynamics": -0.416215, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.54, "volume": 57223}, "trend_line": 1.985003, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.785636, "activity_20": 2.105524, "activity_30": 2.048991}, "trend_signal": 0, "fair_value": 7.826853, "relative_strength": -37.537255, "rate_of_change": -0.6257812879379884, "market_dynamics": -0.527167, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.2, "close": 1.385, "volume": 205186}, "trend_line": 1.972837, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.677455, "activity_20": 2.032476, "activity_30": 2.010281}, "trend_signal": 0, "fair_value": 7.771372, "relative_strength": -46.085156, "rate_of_change": -0.6128957991499319, "market_dynamics": -0.630245, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.345, "high": 2.68, "low": 1.26, "close": 1.75, "volume": 22941138}, "trend_line": 1.93817, "activity_lines": {"activity_5": 1.592, "activity_10": 1.660091, "activity_20": 1.993833, "activity_30": 1.995904}, "trend_signal": 0, "fair_value": 7.71836, "relative_strength": -28.298717, "rate_of_change": -1.75721562399732, "market_dynamics": -0.515507, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62, "high": 1.863, "low": 1.4329, "close": 1.7, "volume": 476038}, "trend_line": 1.924503, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.647091, "activity_20": 1.948238, "activity_30": 1.980538}, "trend_signal": 0, "fair_value": 7.664898, "relative_strength": -32.781107, "rate_of_change": -0.7051497030704156, "market_dynamics": -0.549735, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.53, "close": 1.73, "volume": 162270}, "trend_line": 1.92317, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.647909, "activity_20": 1.903833, "activity_30": 1.96799}, "trend_signal": 0, "fair_value": 7.611693, "relative_strength": -31.964609, "rate_of_change": -0.06926463611644297, "market_dynamics": -0.526332, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.57, "close": 1.67, "volume": 88999}, "trend_line": 1.92517, "activity_lines": {"activity_5": 1.683667, "activity_10": 1.647273, "activity_20": 1.857571, "activity_30": 1.951656}, "trend_signal": 0, "fair_value": 7.558167, "relative_strength": -32.208553, "rate_of_change": 0.10399496664361453, "market_dynamics": -0.460503, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.51, "close": 1.56, "volume": 68626}, "trend_line": 1.931837, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.634091, "activity_20": 1.802595, "activity_30": 1.928097}, "trend_signal": 0, "fair_value": 7.504065, "relative_strength": -38.897685, "rate_of_change": 0.3463070793748073, "market_dynamics": -0.577898, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.56, "close": 1.59, "volume": 52425}, "trend_line": 1.941167, "activity_lines": {"activity_5": 1.624, "activity_10": 1.627091, "activity_20": 1.756762, "activity_30": 1.906043}, "trend_signal": 0, "fair_value": 7.450154, "relative_strength": -34.267949, "rate_of_change": 0.48296000128375527, "market_dynamics": -0.484956, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 3.47, "low": 1.51, "close": 3.09, "volume": 105935213}, "trend_line": 1.9975, "activity_lines": {"activity_5": 2.104, "activity_10": 1.893, "activity_20": 1.862548, "activity_30": 1.980161}, "trend_signal": 0, "fair_value": 7.405796, "relative_strength": 27.613472, "rate_of_change": 2.9020171886293125, "market_dynamics": 0.082692, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.0499, "low": 2.25, "close": 2.72, "volume": 1701422}, "trend_line": 2.048167, "activity_lines": {"activity_5": 2.368, "activity_10": 2.066909, "activity_20": 1.928714, "activity_30": 2.026774}, "trend_signal": 0, "fair_value": 7.358872, "relative_strength": 12.200733, "rate_of_change": 2.5365206508135065, "market_dynamics": 0.509579, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.67, "high": 3.54, "low": 2.66, "close": 3.4, "volume": 662559}, "trend_line": 2.121167, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.344455, "activity_20": 2.062405, "activity_30": 2.113989}, "trend_signal": 0, "fair_value": 7.316308, "relative_strength": 42.97684, "rate_of_change": 3.5641624926092437, "market_dynamics": 1.013101, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.44, "high": 3.52, "low": 2.2801, "close": 2.8, "volume": 608868}, "trend_line": 2.170833, "activity_lines": {"activity_5": 2.902, "activity_10": 2.479091, "activity_20": 2.136714, "activity_30": 2.157785}, "trend_signal": 0, "fair_value": 7.269962, "relative_strength": 18.946491, "rate_of_change": 2.3414469487786778, "market_dynamics": 1.337999, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.87, "high": 3.68, "low": 2.77, "close": 3.02, "volume": 408631}, "trend_line": 2.2285, "activity_lines": {"activity_5": 3.002, "activity_10": 2.628, "activity_20": 2.231643, "activity_30": 2.21257}, "trend_signal": 0, "fair_value": 7.224962, "relative_strength": 22.652977, "rate_of_change": 2.656445705404327, "market_dynamics": 1.165782, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.63, "close": 2.79, "volume": 90626}, "trend_line": 2.2765, "activity_lines": {"activity_5": 2.93, "activity_10": 2.712, "activity_20": 2.302143, "activity_30": 2.248796}, "trend_signal": 0, "fair_value": 7.178424, "relative_strength": 11.583102, "rate_of_change": 2.1539151895894117, "market_dynamics": 1.075003, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 2.8415, "low": 2.47, "close": 2.52, "volume": 466530}, "trend_line": 2.275833, "activity_lines": {"activity_5": 2.788, "activity_10": 2.727091, "activity_20": 2.343929, "activity_30": 2.264505}, "trend_signal": 0, "fair_value": 7.130026, "relative_strength": 1.916268, "rate_of_change": -0.02929936305732366, "market_dynamics": 0.851908, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.16, "close": 2.49, "volume": 235465}, "trend_line": 2.290833, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.722364, "activity_20": 2.381571, "activity_30": 2.278323}, "trend_signal": 0, "fair_value": 7.081565, "relative_strength": 0.669621, "rate_of_change": 0.6590993275868715, "market_dynamics": 0.720167, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.39, "close": 2.57, "volume": 298052}, "trend_line": 2.2805, "activity_lines": {"activity_5": 2.598, "activity_10": 2.717273, "activity_20": 2.424881, "activity_30": 2.296333}, "trend_signal": 1, "fair_value": 7.033469, "relative_strength": 4.472471, "rate_of_change": -0.4510586323839471, "market_dynamics": 0.581833, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.39, "close": 2.46, "volume": 81929}, "trend_line": 2.248167, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.673818, "activity_20": 2.453095, "activity_30": 2.307914}, "trend_signal": 1, "fair_value": 6.984526, "relative_strength": 4.134202, "rate_of_change": -1.4178031133523328, "market_dynamics": 0.452582, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.27, "close": 2.32, "volume": 111540}, "trend_line": 2.253167, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.589091, "activity_20": 2.463881, "activity_30": 2.312548}, "trend_signal": 1, "fair_value": 6.934719, "relative_strength": -3.507527, "rate_of_change": 0.22240340686434296, "market_dynamics": 0.322338, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.0, "close": 2.27, "volume": 288495}, "trend_line": 2.218833, "activity_lines": {"activity_5": 2.376, "activity_10": 2.509273, "activity_20": 2.467095, "activity_30": 2.313634}, "trend_signal": 1, "fair_value": 6.88459, "relative_strength": -4.959198, "rate_of_change": -1.5238107073288338, "market_dynamics": 0.17154, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.11, "high": 2.3299, "low": 1.91, "close": 2.11, "volume": 190021}, "trend_line": 2.1915, "activity_lines": {"activity_5": 2.272, "activity_10": 2.408545, "activity_20": 2.451976, "activity_30": 2.306613}, "trend_signal": 1, "fair_value": 6.833437, "relative_strength": -10.138146, "rate_of_change": -1.2318637770395542, "market_dynamics": -0.029761, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.5601, "close": 1.65, "volume": 608706}, "trend_line": 2.1555, "activity_lines": {"activity_5": 2.04, "activity_10": 2.247636, "activity_20": 2.390333, "activity_30": 2.271677}, "trend_signal": 0, "fair_value": 6.779206, "relative_strength": -29.160949, "rate_of_change": -1.6427104722792623, "market_dynamics": -0.298556, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.3, "close": 1.34, "volume": 451646}, "trend_line": 2.117167, "activity_lines": {"activity_5": 1.766, "activity_10": 2.051273, "activity_20": 2.297905, "activity_30": 2.219065}, "trend_signal": 0, "fair_value": 6.722924, "relative_strength": -42.503105, "rate_of_change": -1.7783808861053199, "market_dynamics": -0.570001, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.18, "close": 1.3, "volume": 684712}, "trend_line": 2.0885, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.878182, "activity_20": 2.203619, "activity_30": 2.166344}, "trend_signal": 0, "fair_value": 6.666321, "relative_strength": -44.837607, "rate_of_change": -1.3540263947057554, "market_dynamics": -0.788609, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.45, "low": 0.945, "close": 1.21, "volume": 7356083}, "trend_line": 2.053833, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.715818, "activity_20": 2.102667, "activity_30": 2.109667}, "trend_signal": 0, "fair_value": 6.609078, "relative_strength": -48.81333, "rate_of_change": -1.659899449365563, "market_dynamics": -0.916097, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.41, "low": 1.15, "close": 1.38, "volume": 2044020}, "trend_line": 2.0305, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.608182, "activity_20": 2.020381, "activity_30": 2.066194}, "trend_signal": 0, "fair_value": 6.552988, "relative_strength": -40.769124, "rate_of_change": -1.136070946371981, "market_dynamics": -0.939274, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.4999, "low": 1.25, "close": 1.29, "volume": 832563}, "trend_line": 2.020167, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.504364, "activity_20": 1.930905, "activity_30": 2.018419}, "trend_signal": 0, "fair_value": 6.496193, "relative_strength": -44.883678, "rate_of_change": -0.5088894360994901, "market_dynamics": -0.933751, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.93, "low": 1.26, "close": 1.3, "volume": 5555677}, "trend_line": 2.010167, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.425636, "activity_20": 1.843667, "activity_30": 1.971957}, "trend_signal": 0, "fair_value": 6.439334, "relative_strength": -42.862932, "rate_of_change": -0.4950085809737406, "market_dynamics": -0.880574, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.69, "low": 1.32, "close": 1.565, "volume": 2076441}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.391, "activity_10": 1.416182, "activity_20": 1.783048, "activity_30": 1.943237}, "trend_signal": 0, "fair_value": 6.384046, "relative_strength": -32.801082, "rate_of_change": -0.27360910809898187, "market_dynamics": -0.799928, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 2.03, "low": 1.53, "close": 1.96, "volume": 1455309}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.492273, "activity_20": 1.76731, "activity_30": 1.940355}, "trend_signal": 0, "fair_value": 6.331225, "relative_strength": -17.848298, "rate_of_change": 0.5653308005768558, "market_dynamics": -0.595133, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.61, "close": 1.75, "volume": 1173820}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.535818, "activity_20": 1.73519, "activity_30": 1.923194}, "trend_signal": 0, "fair_value": 6.276994, "relative_strength": -28.008147, "rate_of_change": 0.34722222222222804, "market_dynamics": -0.386294, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.735, "low": 1.24, "close": 1.36, "volume": 795319}, "trend_line": 2.022167, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.515, "activity_20": 1.673786, "activity_30": 1.880419}, "trend_signal": 0, "fair_value": 6.220135, "relative_strength": -42.245048, "rate_of_change": -0.04117647058823943, "market_dynamics": -0.295198, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.6577, "low": 1.36, "close": 1.51, "volume": 534639}, "trend_line": 2.014167, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.526727, "activity_20": 1.633524, "activity_30": 1.847376}, "trend_signal": 0, "fair_value": 6.164174, "relative_strength": -35.792034, "rate_of_change": -0.3956151989425209, "market_dynamics": -0.195399, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.25, "close": 1.34, "volume": 314429}, "trend_line": 2.002167, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.504455, "activity_20": 1.584262, "activity_30": 1.803882}, "trend_signal": 0, "fair_value": 6.106994, "relative_strength": -41.108706, "rate_of_change": -0.5957797938304029, "market_dynamics": -0.232253, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.29, "high": 1.54, "low": 1.22, "close": 1.5, "volume": 283944}, "trend_line": 1.9945, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.510545, "activity_20": 1.557143, "activity_30": 1.771484}, "trend_signal": 0, "fair_value": 6.050776, "relative_strength": -37.145098, "rate_of_change": -0.3829350898301735, "market_dynamics": -0.178305, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.13, "close": 1.26, "volume": 683565}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.38, "activity_10": 1.467727, "activity_20": 1.512024, "activity_30": 1.724097}, "trend_signal": 0, "fair_value": 5.99302, "relative_strength": -47.580386, "rate_of_change": -0.6852343945851027, "market_dynamics": -0.082743, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.04, "close": 1.1, "volume": 651751}, "trend_line": 1.9655, "activity_lines": {"activity_5": 1.282, "activity_10": 1.398, "activity_20": 1.457524, "activity_30": 1.667269}, "trend_signal": 0, "fair_value": 5.933917, "relative_strength": -52.636427, "rate_of_change": -0.7740682833939075, "market_dynamics": -0.080001, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.125, "low": 0.9601, "close": 0.9798, "volume": 841865}, "trend_line": 1.94516, "activity_lines": {"activity_5": 1.161267, "activity_10": 1.309873, "activity_20": 1.398576, "activity_30": 1.603675}, "trend_signal": 0, "fair_value": 5.87398, "relative_strength": -57.535931, "rate_of_change": -1.0348511829051146, "market_dynamics": -0.100476, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9202, "close": 0.934, "volume": 459234}, "trend_line": 1.873293, "activity_lines": {"activity_5": 1.060613, "activity_10": 1.21924, "activity_20": 1.342315, "activity_30": 1.538439}, "trend_signal": 0, "fair_value": 5.813685, "relative_strength": -59.168275, "rate_of_change": -3.694657508893865, "market_dynamics": -0.227448, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9205, "high": 1.17, "low": 0.9016, "close": 1.17, "volume": 590533}, "trend_line": 1.821627, "activity_lines": {"activity_5": 1.065693, "activity_10": 1.182989, "activity_20": 1.31513, "activity_30": 1.493065}, "trend_signal": 0, "fair_value": 5.755096, "relative_strength": -46.625841, "rate_of_change": -2.7580309113416845, "market_dynamics": -0.269625, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.01, "close": 1.07, "volume": 697023}, "trend_line": 1.74396, "activity_lines": {"activity_5": 1.05944, "activity_10": 1.14292, "activity_20": 1.28366, "activity_30": 1.444573}, "trend_signal": 0, "fair_value": 5.695737, "relative_strength": -51.56627, "rate_of_change": -4.263606105970111, "market_dynamics": -0.3148, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.98, "close": 1.04, "volume": 507280}, "trend_line": 1.685293, "activity_lines": {"activity_5": 1.055853, "activity_10": 1.10976, "activity_20": 1.254285, "activity_30": 1.399157}, "trend_signal": 0, "fair_value": 5.636185, "relative_strength": -51.27109, "rate_of_change": -3.364010642445929, "market_dynamics": -0.357529, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.98, "close": 1.0346, "volume": 204284}, "trend_line": 1.619113, "activity_lines": {"activity_5": 1.054467, "activity_10": 1.081436, "activity_20": 1.2273, "activity_30": 1.357176}, "trend_signal": 0, "fair_value": 5.576279, "relative_strength": -50.558794, "rate_of_change": -3.9269135990002866, "market_dynamics": -0.429781, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.0902, "low": 0.92, "close": 0.9609, "volume": 633324}, "trend_line": 1.558143, "activity_lines": {"activity_5": 1.02486, "activity_10": 1.048356, "activity_20": 1.19475, "activity_30": 1.314711}, "trend_signal": 0, "fair_value": 5.515579, "relative_strength": -53.021085, "rate_of_change": -3.765642052160657, "market_dynamics": -0.631557, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9466, "high": 1.02, "low": 0.8803, "close": 0.9336, "volume": 281357}, "trend_line": 1.505263, "activity_lines": {"activity_5": 0.98436, "activity_10": 1.017205, "activity_20": 1.161216, "activity_30": 1.274418}, "trend_signal": 0, "fair_value": 5.454769, "relative_strength": -52.537829, "rate_of_change": -3.3937834974068513, "market_dynamics": -0.80895, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9336, "high": 1.09, "low": 0.9276, "close": 0.98, "volume": 263580}, "trend_line": 1.45493, "activity_lines": {"activity_5": 0.975087, "activity_10": 1.004789, "activity_20": 1.133416, "activity_30": 1.24053}, "trend_signal": 0, "fair_value": 5.394192, "relative_strength": -48.80507, "rate_of_change": -3.3438010500490583, "market_dynamics": -0.833721, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.99, "high": 1.43, "low": 0.86, "close": 1.3, "volume": 3442429}, "trend_line": 1.412597, "activity_lines": {"activity_5": 1.07848, "activity_10": 1.055645, "activity_20": 1.137998, "activity_30": 1.230534}, "trend_signal": 0, "fair_value": 5.335538, "relative_strength": -31.967061, "rate_of_change": -2.909624518018046, "market_dynamics": -0.3687, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.15, "close": 1.23, "volume": 2576405}, "trend_line": 1.371597, "activity_lines": {"activity_5": 1.141207, "activity_10": 1.090138, "activity_20": 1.135865, "activity_30": 1.218754}, "trend_signal": 0, "fair_value": 5.276436, "relative_strength": -34.632895, "rate_of_change": -2.9024555481853738, "market_dynamics": 0.150799, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.3, "low": 0.94, "close": 0.9444, "volume": 915923}, "trend_line": 1.325743, "activity_lines": {"activity_5": 1.095707, "activity_10": 1.068155, "activity_20": 1.106865, "activity_30": 1.191193}, "trend_signal": 0, "fair_value": 5.215503, "relative_strength": -48.639507, "rate_of_change": -3.3431102576048257, "market_dynamics": 0.426991, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9444, "high": 1.06, "low": 0.9, "close": 0.9524, "volume": 428078}, "trend_line": 1.281823, "activity_lines": {"activity_5": 1.053973, "activity_10": 1.047436, "activity_20": 1.081583, "activity_30": 1.167106}, "trend_signal": 0, "fair_value": 5.1543, "relative_strength": -47.09825, "rate_of_change": -3.3128592796643064, "market_dynamics": 0.595668, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.8, "close": 0.8195, "volume": 525225}, "trend_line": 1.238807, "activity_lines": {"activity_5": 0.966687, "activity_10": 1.006511, "activity_20": 1.048441, "activity_30": 1.137279}, "trend_signal": 0, "fair_value": 5.092246, "relative_strength": -52.908991, "rate_of_change": -3.355845541857179, "market_dynamics": 0.294358, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.8299, "low": 0.5553, "close": 0.5966, "volume": 702169}, "trend_line": 1.203693, "activity_lines": {"activity_5": 0.8158, "activity_10": 0.929613, "activity_20": 0.998502, "activity_30": 1.095846}, "trend_signal": 0, "fair_value": 5.028762, "relative_strength": -64.017341, "rate_of_change": -2.8345012580652265, "market_dynamics": -0.086338, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.522, "close": 0.6343, "volume": 329873}, "trend_line": 1.18017, "activity_lines": {"activity_5": 0.724373, "activity_10": 0.867631, "activity_20": 0.955789, "activity_30": 1.059111}, "trend_signal": 0, "fair_value": 4.965521, "relative_strength": -62.579293, "rate_of_change": -1.9542358392048438, "market_dynamics": -0.239315, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6494, "high": 0.6771, "low": 0.5201, "close": 0.5481, "volume": 1229005}, "trend_line": 1.155107, "activity_lines": {"activity_5": 0.643927, "activity_10": 0.797255, "activity_20": 0.909036, "activity_30": 1.018332}, "trend_signal": 0, "fair_value": 4.901662, "relative_strength": -68.593864, "rate_of_change": -2.123677097367315, "market_dynamics": -0.479625, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.545, "high": 0.6693, "low": 0.5265, "close": 0.6693, "volume": 1326381}, "trend_line": 1.137083, "activity_lines": {"activity_5": 0.6303, "activity_10": 0.75642, "activity_20": 0.877597, "activity_30": 0.98699}, "trend_signal": 0, "fair_value": 4.837683, "relative_strength": -63.155723, "rate_of_change": -1.5603749263055318, "market_dynamics": -0.56046, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.95, "low": 0.6601, "close": 0.9158, "volume": 2313559}, "trend_line": 1.12161, "activity_lines": {"activity_5": 0.717713, "activity_10": 0.765209, "activity_20": 0.87359, "activity_30": 0.972714}, "trend_signal": 0, "fair_value": 4.775029, "relative_strength": -49.959191, "rate_of_change": -1.3607625828545558, "market_dynamics": -0.284935, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 1.1199, "low": 0.8845, "close": 0.92, "volume": 863301}, "trend_line": 1.109277, "activity_lines": {"activity_5": 0.800107, "activity_10": 0.775929, "activity_20": 0.871622, "activity_30": 0.959707}, "trend_signal": 0, "fair_value": 4.712208, "relative_strength": -49.726983, "rate_of_change": -1.0995800679380467, "market_dynamics": -0.020624, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 1.0488, "low": 0.8647, "close": 0.8905, "volume": 512390}, "trend_line": 1.095627, "activity_lines": {"activity_5": 0.851107, "activity_10": 0.788195, "activity_20": 0.867701, "activity_30": 0.945592}, "trend_signal": 0, "fair_value": 4.649199, "relative_strength": -53.150167, "rate_of_change": -1.23053123791444, "market_dynamics": 0.327869, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 1.02, "low": 0.83, "close": 0.887, "volume": 543630}, "trend_line": 1.073027, "activity_lines": {"activity_5": 0.88386, "activity_10": 0.805996, "activity_20": 0.863873, "activity_30": 0.932132}, "trend_signal": 0, "fair_value": 4.586167, "relative_strength": -52.58428, "rate_of_change": -2.062745806738968, "market_dynamics": 0.595175, "expectation": {"probability": 37.891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.85, "close": 0.8502, "volume": 225339}, "trend_line": 1.036033, "activity_lines": {"activity_5": 0.881753, "activity_10": 0.818151, "activity_20": 0.856763, "activity_30": 0.917756}, "trend_signal": 0, "fair_value": 4.522835, "relative_strength": -54.448681, "rate_of_change": -3.4476299291630106, "market_dynamics": 0.557611, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.9405, "low": 0.8201, "close": 0.8468, "volume": 491059}, "trend_line": 1.005927, "activity_lines": {"activity_5": 0.866453, "activity_10": 0.831545, "activity_20": 0.850853, "activity_30": 0.905548}, "trend_signal": 0, "fair_value": 4.459353, "relative_strength": -54.272924, "rate_of_change": -2.9058919937878396, "market_dynamics": 0.445062, "expectation": {"probability": 37.0829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5876108-4c37-4dda-afc6-a00ec226b9ac/", "share_image": "https://sharemaestro.com/terminal/b5876108-4c37-4dda-afc6-a00ec226b9ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}