{"ticker": {"uuid": "b5893814-849d-4d32-a6ae-f741620aa001", "symbol": "0900", "name": "AEON Credit Service (Asia) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0900 rose 12.57%, moving from 7.64 to 8.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.95 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.95"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 8.65, "low": 8.46, "close": 8.6, "volume": 1742200}, "trend_line": 7.768333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.509091, "activity_20": 8.19981, "activity_30": 7.991828}, "trend_signal": 1, "fair_value": 5.832214, "relative_strength": 17.950267, "rate_of_change": 0.4439229376777886, "market_dynamics": 1.253352, "expectation": {"probability": 55.5092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.253396, "high": 4.253396, "low": 4.150427, "close": 4.17419, "volume": 124000}, "trend_line": 4.04033, "activity_lines": {"activity_5": 4.169437, "activity_10": 4.179806, "activity_20": 4.14179, "activity_30": 4.10631}, "trend_signal": 1, "fair_value": 3.660335, "relative_strength": 7.214195, "rate_of_change": 0.38702996183866184, "market_dynamics": 0.170892, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.182111, "high": 4.205873, "low": 4.134586, "close": 4.197952, "volume": 520000}, "trend_line": 4.054852, "activity_lines": {"activity_5": 4.175774, "activity_10": 4.18211, "activity_20": 4.150126, "activity_30": 4.11648}, "trend_signal": 1, "fair_value": 3.665124, "relative_strength": 4.04481, "rate_of_change": 0.3594260864830439, "market_dynamics": 0.21587, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.205872, "high": 4.229635, "low": 4.150428, "close": 4.197952, "volume": 434990}, "trend_line": 4.069373, "activity_lines": {"activity_5": 4.183695, "activity_10": 4.184415, "activity_20": 4.15816, "activity_30": 4.125712}, "trend_signal": 1, "fair_value": 3.669835, "relative_strength": 9.87117, "rate_of_change": 0.35811418024626646, "market_dynamics": 0.264984, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.197952, "high": 4.356365, "low": 4.166269, "close": 4.324682, "volume": 598000}, "trend_line": 4.08759, "activity_lines": {"activity_5": 4.233859, "activity_10": 4.209761, "activity_20": 4.177622, "activity_30": 4.142183}, "trend_signal": 1, "fair_value": 3.675234, "relative_strength": 12.452135, "rate_of_change": 0.4476611015996796, "market_dynamics": 0.521949, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.364286, "high": 4.471537, "low": 4.308841, "close": 4.471537, "volume": 2107501}, "trend_line": 4.107271, "activity_lines": {"activity_5": 4.321358, "activity_10": 4.258927, "activity_20": 4.209863, "activity_30": 4.166954}, "trend_signal": 1, "fair_value": 3.681204, "relative_strength": 18.970842, "rate_of_change": 0.48148175330696774, "market_dynamics": 1.002716, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.438537, "high": 4.529287, "low": 4.430287, "close": 4.504537, "volume": 246000}, "trend_line": 4.128843, "activity_lines": {"activity_5": 4.398449, "activity_10": 4.30912, "activity_20": 4.24304, "activity_30": 4.192584}, "trend_signal": 1, "fair_value": 3.687509, "relative_strength": 12.872473, "rate_of_change": 0.5252149176423938, "market_dynamics": 1.255067, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.471537, "high": 4.554037, "low": 4.471537, "close": 4.537537, "volume": 324419}, "trend_line": 4.14914, "activity_lines": {"activity_5": 4.464517, "activity_10": 4.359738, "activity_20": 4.276767, "activity_30": 4.218952}, "trend_signal": 1, "fair_value": 3.694849, "relative_strength": 15.110279, "rate_of_change": 0.49159050126149706, "market_dynamics": 1.580816, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.537537, "high": 4.578788, "low": 4.479787, "close": 4.537537, "volume": 436000}, "trend_line": 4.169436, "activity_lines": {"activity_5": 4.507947, "activity_10": 4.404614, "activity_20": 4.308048, "activity_30": 4.244009}, "trend_signal": 1, "fair_value": 3.701943, "relative_strength": 9.801007, "rate_of_change": 0.4891616093937561, "market_dynamics": 1.660793, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.537537, "high": 4.578788, "low": 4.471537, "close": 4.504537, "volume": 438000}, "trend_line": 4.187312, "activity_lines": {"activity_5": 4.517737, "activity_10": 4.437316, "activity_20": 4.333664, "activity_30": 4.265629}, "trend_signal": 1, "fair_value": 3.709195, "relative_strength": 10.633387, "rate_of_change": 0.4287390428825439, "market_dynamics": 1.519057, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.504536, "high": 4.545787, "low": 4.496287, "close": 4.512787, "volume": 223985}, "trend_line": 4.203615, "activity_lines": {"activity_5": 4.518287, "activity_10": 4.465079, "activity_20": 4.357662, "activity_30": 4.286627}, "trend_signal": 1, "fair_value": 3.71753, "relative_strength": 12.988464, "rate_of_change": 0.3893428528850903, "market_dynamics": 1.40621, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.504537, "high": 4.504537, "low": 4.215784, "close": 4.265285, "volume": 1152120}, "trend_line": 4.208764, "activity_lines": {"activity_5": 4.433586, "activity_10": 4.441254, "activity_20": 4.355722, "activity_30": 4.290606}, "trend_signal": 1, "fair_value": 3.724031, "relative_strength": 13.001875, "rate_of_change": 0.12248980936646892, "market_dynamics": 0.994726, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.224035, "high": 4.380786, "low": 4.215785, "close": 4.347785, "volume": 494675}, "trend_line": 4.21587, "activity_lines": {"activity_5": 4.392336, "activity_10": 4.430772, "activity_20": 4.360716, "activity_30": 4.299575}, "trend_signal": 1, "fair_value": 3.730608, "relative_strength": 13.558129, "rate_of_change": 0.1688381672148733, "market_dynamics": 0.500863, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.347785, "high": 4.438536, "low": 4.347785, "close": 4.397285, "volume": 264000}, "trend_line": 4.227003, "activity_lines": {"activity_5": 4.380235, "activity_10": 4.426566, "activity_20": 4.36971, "activity_30": 4.311279}, "trend_signal": 1, "fair_value": 3.738079, "relative_strength": 12.732669, "rate_of_change": 0.2640736075827779, "market_dynamics": 0.099501, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.413786, "high": 4.529287, "low": 4.380786, "close": 4.471537, "volume": 197994}, "trend_line": 4.240347, "activity_lines": {"activity_5": 4.402236, "activity_10": 4.432236, "activity_20": 4.384826, "activity_30": 4.327056}, "trend_signal": 1, "fair_value": 3.74615, "relative_strength": 15.238396, "rate_of_change": 0.31568465884694247, "market_dynamics": -0.214689, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.479787, "high": 4.537538, "low": 4.413786, "close": 4.446786, "volume": 250000}, "trend_line": 4.254978, "activity_lines": {"activity_5": 4.418186, "activity_10": 4.430736, "activity_20": 4.396132, "activity_30": 4.340374}, "trend_signal": 1, "fair_value": 3.754144, "relative_strength": 14.272476, "rate_of_change": 0.3450425165676419, "market_dynamics": -0.285622, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.504536, "high": 4.562287, "low": 4.455037, "close": 4.504537, "volume": 458652}, "trend_line": 4.273118, "activity_lines": {"activity_5": 4.457786, "activity_10": 4.440186, "activity_20": 4.411752, "activity_30": 4.356475}, "trend_signal": 1, "fair_value": 3.76325, "relative_strength": 16.151958, "rate_of_change": 0.4263241784093789, "market_dynamics": -0.237786, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.496287, "high": 4.653038, "low": 4.455037, "close": 4.636538, "volume": 684000}, "trend_line": 4.293546, "activity_lines": {"activity_5": 4.525437, "activity_10": 4.473636, "activity_20": 4.438484, "activity_30": 4.379921}, "trend_signal": 1, "fair_value": 3.771925, "relative_strength": 20.776446, "rate_of_change": 0.4780584107436277, "market_dynamics": -0.05958, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.644788, "high": 4.669538, "low": 4.537537, "close": 4.644788, "volume": 360000}, "trend_line": 4.314777, "activity_lines": {"activity_5": 4.576587, "activity_10": 4.506787, "activity_20": 4.464027, "activity_30": 4.402582}, "trend_signal": 1, "fair_value": 3.7802, "relative_strength": 22.669174, "rate_of_change": 0.4944863755972388, "market_dynamics": 0.036074, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.669538, "high": 4.738833, "low": 4.562287, "close": 4.644055, "volume": 607980}, "trend_line": 4.336248, "activity_lines": {"activity_5": 4.610993, "activity_10": 4.537854, "activity_20": 4.487372, "activity_30": 4.423826}, "trend_signal": 1, "fair_value": 3.788218, "relative_strength": 20.00339, "rate_of_change": 0.4976155198750716, "market_dynamics": 0.217755, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.644056, "high": 4.695752, "low": 4.626823, "close": 4.652672, "volume": 392000}, "trend_line": 4.357478, "activity_lines": {"activity_5": 4.63677, "activity_10": 4.567951, "activity_20": 4.509187, "activity_30": 4.44424}, "trend_signal": 1, "fair_value": 3.796291, "relative_strength": 24.261747, "rate_of_change": 0.48959376862209175, "market_dynamics": 0.298744, "expectation": {"probability": 49.8207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.63544, "high": 4.669904, "low": 4.609592, "close": 4.644055, "volume": 320382}, "trend_line": 4.376572, "activity_lines": {"activity_5": 4.645949, "activity_10": 4.593938, "activity_20": 4.52779, "activity_30": 4.462729}, "trend_signal": 1, "fair_value": 3.804738, "relative_strength": 22.187249, "rate_of_change": 0.43818924616486743, "market_dynamics": 0.221119, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.644055, "high": 4.730216, "low": 4.600975, "close": 4.687136, "volume": 204000}, "trend_line": 4.392878, "activity_lines": {"activity_5": 4.660188, "activity_10": 4.620871, "activity_20": 4.548258, "activity_30": 4.482765}, "trend_signal": 1, "fair_value": 3.812903, "relative_strength": 21.074017, "rate_of_change": 0.372574700016343, "market_dynamics": 0.234019, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.695752, "high": 4.730216, "low": 4.583743, "close": 4.652672, "volume": 109870}, "trend_line": 4.408036, "activity_lines": {"activity_5": 4.659565, "activity_10": 4.635368, "activity_20": 4.563115, "activity_30": 4.499526}, "trend_signal": 1, "fair_value": 3.820675, "relative_strength": 22.794602, "rate_of_change": 0.3450585242749844, "market_dynamics": 0.175391, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.652672, "high": 4.695752, "low": 4.583744, "close": 4.63544, "volume": 270000}, "trend_line": 4.423675, "activity_lines": {"activity_5": 4.652672, "activity_10": 4.642088, "activity_20": 4.574165, "activity_30": 4.514198}, "trend_signal": 1, "fair_value": 3.827864, "relative_strength": 19.989338, "rate_of_change": 0.3547838538523774, "market_dynamics": 0.163707, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.600975, "high": 4.712984, "low": 4.600975, "close": 4.63544, "volume": 106414}, "trend_line": 4.438258, "activity_lines": {"activity_5": 4.646354, "activity_10": 4.645829, "activity_20": 4.583735, "activity_30": 4.52786}, "trend_signal": 1, "fair_value": 3.83501, "relative_strength": 18.755422, "rate_of_change": 0.3296580331963811, "market_dynamics": 0.266618, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.618207, "high": 4.669904, "low": 4.575127, "close": 4.609592, "volume": 180626}, "trend_line": 4.451979, "activity_lines": {"activity_5": 4.632568, "activity_10": 4.641439, "activity_20": 4.590063, "activity_30": 4.538914}, "trend_signal": 1, "fair_value": 3.841775, "relative_strength": 22.450973, "rate_of_change": 0.30915282527512883, "market_dynamics": 0.193803, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.59236, "high": 4.721601, "low": 4.575127, "close": 4.609592, "volume": 228030}, "trend_line": 4.464908, "activity_lines": {"activity_5": 4.62108, "activity_10": 4.63514, "activity_20": 4.595891, "activity_30": 4.549082}, "trend_signal": 1, "fair_value": 3.848841, "relative_strength": 25.230066, "rate_of_change": 0.2904101748907763, "market_dynamics": 0.078971, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.59236, "high": 4.67852, "low": 4.557896, "close": 4.644055, "volume": 246000}, "trend_line": 4.479778, "activity_lines": {"activity_5": 4.626249, "activity_10": 4.635596, "activity_20": 4.604658, "activity_30": 4.56064}, "trend_signal": 1, "fair_value": 3.8563, "relative_strength": 21.912504, "rate_of_change": 0.3330415766685287, "market_dynamics": -0.037711, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.644056, "high": 4.669904, "low": 4.592359, "close": 4.63544, "volume": 106000}, "trend_line": 4.495946, "activity_lines": {"activity_5": 4.629121, "activity_10": 4.6345, "activity_20": 4.612097, "activity_30": 4.570683}, "trend_signal": 1, "fair_value": 3.863661, "relative_strength": 24.175258, "rate_of_change": 0.3609107415590774, "market_dynamics": -0.289813, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.618207, "high": 4.695752, "low": 4.618207, "close": 4.695752, "volume": 146000}, "trend_line": 4.514123, "activity_lines": {"activity_5": 4.652097, "activity_10": 4.644526, "activity_20": 4.624657, "activity_30": 4.583574}, "trend_signal": 1, "fair_value": 3.871408, "relative_strength": 19.799179, "rate_of_change": 0.4042975605133973, "market_dynamics": -0.358351, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.652672, "high": 4.695752, "low": 4.63544, "close": 4.67852, "volume": 214000}, "trend_line": 4.530934, "activity_lines": {"activity_5": 4.665309, "activity_10": 4.650635, "activity_20": 4.634704, "activity_30": 4.59418}, "trend_signal": 1, "fair_value": 3.879131, "relative_strength": 22.096926, "rate_of_change": 0.3724089928431409, "market_dynamics": -0.433006, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.695752, "high": 4.695752, "low": 4.63544, "close": 4.67852, "volume": 185916}, "trend_line": 4.546953, "activity_lines": {"activity_5": 4.673925, "activity_10": 4.656118, "activity_20": 4.642784, "activity_30": 4.603702}, "trend_signal": 1, "fair_value": 3.886811, "relative_strength": 23.229845, "rate_of_change": 0.35354741428588465, "market_dynamics": -0.515528, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.67852, "high": 4.730217, "low": 4.618207, "close": 4.704369, "volume": 264000}, "trend_line": 4.563834, "activity_lines": {"activity_5": 4.686562, "activity_10": 4.666458, "activity_20": 4.65175, "activity_30": 4.613857}, "trend_signal": 1, "fair_value": 3.894398, "relative_strength": 30.191583, "rate_of_change": 0.37125961055677725, "market_dynamics": -0.426362, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.721601, "high": 4.747449, "low": 4.600975, "close": 4.712984, "volume": 398215}, "trend_line": 4.576777, "activity_lines": {"activity_5": 4.69805, "activity_10": 4.677424, "activity_20": 4.660075, "activity_30": 4.62348}, "trend_signal": 1, "fair_value": 3.902342, "relative_strength": 24.024239, "rate_of_change": 0.28359927201558877, "market_dynamics": -0.322754, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.669904, "high": 4.669904, "low": 4.618208, "close": 4.669904, "volume": 282915}, "trend_line": 4.583389, "activity_lines": {"activity_5": 4.690008, "activity_10": 4.679147, "activity_20": 4.663147, "activity_30": 4.629488}, "trend_signal": 1, "fair_value": 3.909881, "relative_strength": 25.061513, "rate_of_change": 0.14446847639726618, "market_dynamics": -0.305455, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.669904, "high": 4.738832, "low": 4.626823, "close": 4.687136, "volume": 61760}, "trend_line": 4.589476, "activity_lines": {"activity_5": 4.689434, "activity_10": 4.683376, "activity_20": 4.666798, "activity_30": 4.636182}, "trend_signal": 1, "fair_value": 3.917358, "relative_strength": 22.788249, "rate_of_change": 0.1328056597421679, "market_dynamics": -0.36276, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.687136, "high": 4.687136, "low": 4.644056, "close": 4.669904, "volume": 109000}, "trend_line": 4.593888, "activity_lines": {"activity_5": 4.682541, "activity_10": 4.683063, "activity_20": 4.667938, "activity_30": 4.64137}, "trend_signal": 1, "fair_value": 3.924767, "relative_strength": 17.036648, "rate_of_change": 0.09613297901545659, "market_dynamics": -0.543665, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.669904, "high": 4.695752, "low": 4.626823, "close": 4.661288, "volume": 254398}, "trend_line": 4.598013, "activity_lines": {"activity_5": 4.67335, "activity_10": 4.680087, "activity_20": 4.668099, "activity_30": 4.645719}, "trend_signal": 1, "fair_value": 3.931434, "relative_strength": 13.404082, "rate_of_change": 0.08979322090569375, "market_dynamics": -0.737122, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.661287, "high": 4.730216, "low": 4.63544, "close": 4.695752, "volume": 410000}, "trend_line": 4.604387, "activity_lines": {"activity_5": 4.67852, "activity_10": 4.683063, "activity_20": 4.671463, "activity_30": 4.652025}, "trend_signal": 1, "fair_value": 3.938193, "relative_strength": 14.39937, "rate_of_change": 0.1386250974062079, "market_dynamics": -0.589648, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.669904, "high": 4.80776, "low": 4.669904, "close": 4.76468, "volume": 596730}, "trend_line": 4.612783, "activity_lines": {"activity_5": 4.707814, "activity_10": 4.697475, "activity_20": 4.681146, "activity_30": 4.662366}, "trend_signal": 1, "fair_value": 3.945479, "relative_strength": 16.991144, "rate_of_change": 0.18234783479321554, "market_dynamics": -0.178425, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.756065, "high": 4.790529, "low": 4.695752, "close": 4.695752, "volume": 228000}, "trend_line": 4.627132, "activity_lines": {"activity_5": 4.707814, "activity_10": 4.698102, "activity_20": 4.683731, "activity_30": 4.667719}, "trend_signal": 1, "fair_value": 3.952152, "relative_strength": 12.10753, "rate_of_change": 0.3110703451690504, "market_dynamics": -0.094344, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.721601, "high": 4.824992, "low": 4.695752, "close": 4.738832, "volume": 146212}, "trend_line": 4.640167, "activity_lines": {"activity_5": 4.7216, "activity_10": 4.706248, "activity_20": 4.690172, "activity_30": 4.674925}, "trend_signal": 1, "fair_value": 3.959058, "relative_strength": 13.906015, "rate_of_change": 0.28170797807368264, "market_dynamics": -0.005973, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.756064, "high": 4.807761, "low": 4.738833, "close": 4.773297, "volume": 162000}, "trend_line": 4.652701, "activity_lines": {"activity_5": 4.742279, "activity_10": 4.719564, "activity_20": 4.69965, "activity_30": 4.683514}, "trend_signal": 1, "fair_value": 3.966012, "relative_strength": 13.671905, "rate_of_change": 0.27011958836827404, "market_dynamics": 0.032961, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.807761, "high": 4.928386, "low": 4.773297, "close": 4.850841, "volume": 348000}, "trend_line": 4.665344, "activity_lines": {"activity_5": 4.781338, "activity_10": 4.745725, "activity_20": 4.715938, "activity_30": 4.696298}, "trend_signal": 1, "fair_value": 3.974668, "relative_strength": 13.539114, "rate_of_change": 0.27173463328074887, "market_dynamics": 0.096155, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.824993, "high": 4.911153, "low": 4.824993, "close": 4.876689, "volume": 330446}, "trend_line": 4.679674, "activity_lines": {"activity_5": 4.818674, "activity_10": 4.77408, "activity_20": 4.733663, "activity_30": 4.709933}, "trend_signal": 1, "fair_value": 3.983059, "relative_strength": 13.422947, "rate_of_change": 0.30715848606233914, "market_dynamics": 0.554283, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.850841, "high": 4.868074, "low": 4.799145, "close": 4.859457, "volume": 136000}, "trend_line": 4.691505, "activity_lines": {"activity_5": 4.842799, "activity_10": 4.795542, "activity_20": 4.748597, "activity_30": 4.721532}, "trend_signal": 1, "fair_value": 3.991641, "relative_strength": 15.692247, "rate_of_change": 0.2528167560389874, "market_dynamics": 0.822754, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.876689, "high": 4.91977, "low": 4.850842, "close": 4.911153, "volume": 204380}, "trend_line": 4.700659, "activity_lines": {"activity_5": 4.873243, "activity_10": 4.82327, "activity_20": 4.767265, "activity_30": 4.735702}, "trend_signal": 1, "fair_value": 4.000769, "relative_strength": 6.936363, "rate_of_change": 0.19511862398099677, "market_dynamics": 1.044312, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.911154, "high": 4.997314, "low": 4.885306, "close": 4.997314, "volume": 246000}, "trend_line": 4.71241, "activity_lines": {"activity_5": 4.920918, "activity_10": 4.862277, "activity_20": 4.792703, "activity_30": 4.754842}, "trend_signal": 1, "fair_value": 4.010492, "relative_strength": 3.487717, "rate_of_change": 0.24998622533564524, "market_dynamics": 1.136189, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.997314, "high": 5.100707, "low": 4.997314, "close": 5.100707, "volume": 233687}, "trend_line": 4.727632, "activity_lines": {"activity_5": 4.988124, "activity_10": 4.913973, "activity_20": 4.826306, "activity_30": 4.779893}, "trend_signal": 1, "fair_value": 4.021093, "relative_strength": 2.505635, "rate_of_change": 0.32301943167083563, "market_dynamics": 1.206104, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.100707, "high": 5.24718, "low": 5.100707, "close": 5.204099, "volume": 528000}, "trend_line": 4.746012, "activity_lines": {"activity_5": 5.073135, "activity_10": 4.977105, "activity_20": 4.86754, "activity_30": 4.810633}, "trend_signal": 1, "fair_value": 4.032443, "relative_strength": 1.0555, "rate_of_change": 0.3887781451686702, "market_dynamics": 1.49339, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.221332, "high": 5.24718, "low": 5.143787, "close": 5.169635, "volume": 326308}, "trend_line": 4.763532, "activity_lines": {"activity_5": 5.124832, "activity_10": 5.025982, "activity_20": 4.903071, "activity_30": 4.837963}, "trend_signal": 1, "fair_value": 4.043271, "relative_strength": 5.04959, "rate_of_change": 0.369152037542242, "market_dynamics": 1.625926, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.169635, "high": 5.221332, "low": 5.109323, "close": 5.195484, "volume": 230000}, "trend_line": 4.780477, "activity_lines": {"activity_5": 5.164466, "activity_10": 5.070942, "activity_20": 4.938725, "activity_30": 4.865831}, "trend_signal": 1, "fair_value": 4.054265, "relative_strength": 8.128434, "rate_of_change": 0.3557234421853502, "market_dynamics": 1.639827, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.238564, "high": 5.238564, "low": 5.117939, "close": 5.169635, "volume": 435978}, "trend_line": 4.797709, "activity_lines": {"activity_5": 5.176528, "activity_10": 5.1029, "activity_20": 4.969455, "activity_30": 4.890938}, "trend_signal": 1, "fair_value": 4.065093, "relative_strength": 5.402464, "rate_of_change": 0.3604661208494448, "market_dynamics": 1.646717, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.169635, "high": 5.195484, "low": 5.100707, "close": 5.169635, "volume": 222000}, "trend_line": 4.815515, "activity_lines": {"activity_5": 5.177102, "activity_10": 5.127651, "activity_20": 4.99797, "activity_30": 4.914933}, "trend_signal": 1, "fair_value": 4.075964, "relative_strength": 7.292433, "rate_of_change": 0.3711354732019014, "market_dynamics": 1.422769, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.186867, "high": 5.273028, "low": 5.169635, "close": 5.238564, "volume": 256000}, "trend_line": 4.835619, "activity_lines": {"activity_5": 5.196058, "activity_10": 5.159139, "activity_20": 5.030876, "activity_30": 4.942227}, "trend_signal": 1, "fair_value": 4.087191, "relative_strength": 7.672989, "rate_of_change": 0.41748390359078724, "market_dynamics": 1.382186, "expectation": {"probability": 48.9053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.238564, "high": 5.238564, "low": 4.816378, "close": 4.919769, "volume": 1080238}, "trend_line": 4.845959, "activity_lines": {"activity_5": 5.106451, "activity_10": 5.126085, "activity_20": 5.030711, "activity_30": 4.947656}, "trend_signal": 1, "fair_value": 4.09634, "relative_strength": 2.530856, "rate_of_change": 0.213829915053261, "market_dynamics": 1.02176, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.945618, "high": 5.28031, "low": 4.945618, "close": 5.28031, "volume": 603752}, "trend_line": 4.868316, "activity_lines": {"activity_5": 5.153682, "activity_10": 5.157487, "activity_20": 5.063777, "activity_30": 4.975679}, "trend_signal": 1, "fair_value": 4.107757, "relative_strength": 9.131825, "rate_of_change": 0.4613534699736503, "market_dynamics": 0.827551, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.280309, "high": 5.34317, "low": 5.226428, "close": 5.29827, "volume": 231467}, "trend_line": 4.890123, "activity_lines": {"activity_5": 5.201244, "activity_10": 5.185442, "activity_20": 5.095646, "activity_30": 5.003418}, "trend_signal": 1, "fair_value": 4.119555, "relative_strength": 6.114921, "rate_of_change": 0.4479372333266762, "market_dynamics": 0.672911, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.32521, "high": 5.33419, "low": 5.118667, "close": 5.118667, "volume": 1016000}, "trend_line": 4.906231, "activity_lines": {"activity_5": 5.180363, "activity_10": 5.175271, "activity_20": 5.107377, "activity_30": 5.018162}, "trend_signal": 1, "fair_value": 4.130068, "relative_strength": 7.24885, "rate_of_change": 0.32939866747728047, "market_dynamics": 0.343868, "expectation": {"probability": 51.4522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.172548, "high": 5.208468, "low": 5.091727, "close": 5.145607, "volume": 343159}, "trend_line": 4.921226, "activity_lines": {"activity_5": 5.17186, "activity_10": 5.169671, "activity_20": 5.119659, "activity_30": 5.033606}, "trend_signal": 1, "fair_value": 4.141111, "relative_strength": 9.750269, "rate_of_change": 0.3056317568414506, "market_dynamics": 0.246853, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.145607, "high": 5.145607, "low": 5.010905, "close": 5.109687, "volume": 351248}, "trend_line": 4.935598, "activity_lines": {"activity_5": 5.157581, "activity_10": 5.158603, "activity_20": 5.126707, "activity_30": 5.045765}, "trend_signal": 1, "fair_value": 4.151744, "relative_strength": 8.931664, "rate_of_change": 0.2920410483078775, "market_dynamics": -0.115205, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.037846, "high": 5.091727, "low": 4.983965, "close": 5.028866, "volume": 423407}, "trend_line": 4.947276, "activity_lines": {"activity_5": 5.1037, "activity_10": 5.133931, "activity_20": 5.124086, "activity_30": 5.051782}, "trend_signal": 1, "fair_value": 4.161816, "relative_strength": 5.876595, "rate_of_change": 0.2366076005379663, "market_dynamics": -0.429636, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.073766, "high": 5.073766, "low": 4.867224, "close": 5.028866, "volume": 746001}, "trend_line": 4.958093, "activity_lines": {"activity_5": 5.066582, "activity_10": 5.112288, "activity_20": 5.120085, "activity_30": 5.057046}, "trend_signal": 1, "fair_value": 4.172332, "relative_strength": 3.447361, "rate_of_change": 0.21864557384710898, "market_dynamics": -0.623661, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.064786, "high": 5.091726, "low": 4.957025, "close": 5.073766, "volume": 8701202}, "trend_line": 4.970119, "activity_lines": {"activity_5": 5.062392, "activity_10": 5.101369, "activity_20": 5.119142, "activity_30": 5.064509}, "trend_signal": 1, "fair_value": 4.18278, "relative_strength": 2.95112, "rate_of_change": 0.24255293315394721, "market_dynamics": -0.617085, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.091727, "high": 5.163568, "low": 5.073767, "close": 5.154587, "volume": 400000}, "trend_line": 4.986275, "activity_lines": {"activity_5": 5.088134, "activity_10": 5.106887, "activity_20": 5.124835, "activity_30": 5.07641}, "trend_signal": 1, "fair_value": 4.193702, "relative_strength": 2.067335, "rate_of_change": 0.3250626393452473, "market_dynamics": -0.619623, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.100706, "high": 5.100706, "low": 4.992945, "close": 5.064786, "volume": 168001}, "trend_line": 4.998863, "activity_lines": {"activity_5": 5.083345, "activity_10": 5.097604, "activity_20": 5.120653, "activity_30": 5.081475}, "trend_signal": 1, "fair_value": 4.204048, "relative_strength": 3.105535, "rate_of_change": 0.2524529834395424, "market_dynamics": -0.630285, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.019886, "high": 5.064786, "low": 4.957025, "close": 4.974985, "volume": 96300}, "trend_line": 5.009033, "activity_lines": {"activity_5": 5.051615, "activity_10": 5.069358, "activity_20": 5.10694, "activity_30": 5.079934}, "trend_signal": 1, "fair_value": 4.214175, "relative_strength": 1.425966, "rate_of_change": 0.20344626368035226, "market_dynamics": -0.73979, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.028865, "high": 5.028866, "low": 4.983965, "close": 5.028866, "volume": 206000}, "trend_line": 5.021285, "activity_lines": {"activity_5": 5.041438, "activity_10": 5.056459, "activity_20": 5.098054, "activity_30": 5.081214}, "trend_signal": 1, "fair_value": 4.224647, "relative_strength": -2.64228, "rate_of_change": 0.24459810905618212, "market_dynamics": -0.890146, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.010905, "high": 5.38807, "low": 5.019886, "close": 5.271329, "volume": 1209721}, "trend_line": 5.040471, "activity_lines": {"activity_5": 5.112082, "activity_10": 5.092543, "activity_20": 5.11211, "activity_30": 5.097346}, "trend_signal": 1, "fair_value": 4.235961, "relative_strength": -9.659447, "rate_of_change": 0.38209342827583714, "market_dynamics": -0.748834, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.298269, "high": 5.459911, "low": 5.298269, "close": 5.423991, "volume": 1142000}, "trend_line": 5.062448, "activity_lines": {"activity_5": 5.220442, "activity_10": 5.153608, "activity_20": 5.139893, "activity_30": 5.122089}, "trend_signal": 1, "fair_value": 4.247719, "relative_strength": -15.491796, "rate_of_change": 0.4360108410503639, "market_dynamics": -0.340209, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.441951, "high": 5.657474, "low": 5.371846, "close": 5.483954, "volume": 1791567}, "trend_line": 5.088722, "activity_lines": {"activity_5": 5.330829, "activity_10": 5.220513, "activity_20": 5.17234, "activity_30": 5.149283}, "trend_signal": 1, "fair_value": 4.259907, "relative_strength": -8.571058, "rate_of_change": 0.5189979235342251, "market_dynamics": 0.131847, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.474612, "high": 5.652116, "low": 5.483954, "close": 5.605404, "volume": 304000}, "trend_line": 5.117607, "activity_lines": {"activity_5": 5.453756, "activity_10": 5.302696, "activity_20": 5.214856, "activity_30": 5.182617}, "trend_signal": 1, "fair_value": 4.272268, "relative_strength": -4.524563, "rate_of_change": 0.5676277855225699, "market_dynamics": 0.616186, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.605404, "high": 5.642774, "low": 5.511981, "close": 5.568035, "volume": 448394}, "trend_line": 5.144099, "activity_lines": {"activity_5": 5.522198, "activity_10": 5.367602, "activity_20": 5.251862, "activity_30": 5.211677}, "trend_signal": 1, "fair_value": 4.284623, "relative_strength": -4.198427, "rate_of_change": 0.5176638221731404, "market_dynamics": 0.889134, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.568035, "high": 5.605405, "low": 5.437243, "close": 5.455927, "volume": 416745}, "trend_line": 5.164268, "activity_lines": {"activity_5": 5.517326, "activity_10": 5.402321, "activity_20": 5.276293, "activity_30": 5.231795}, "trend_signal": 1, "fair_value": 4.296445, "relative_strength": -5.748635, "rate_of_change": 0.3920803234929986, "market_dynamics": 0.869538, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.474612, "high": 5.511981, "low": 5.4279, "close": 5.46527, "volume": 289734}, "trend_line": 5.183888, "activity_lines": {"activity_5": 5.503262, "activity_10": 5.431791, "activity_20": 5.300251, "activity_30": 5.251215}, "trend_signal": 1, "fair_value": 4.308233, "relative_strength": -6.554085, "rate_of_change": 0.37991831562575273, "market_dynamics": 0.819594, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.465269, "high": 5.511981, "low": 5.381189, "close": 5.4279, "volume": 214000}, "trend_line": 5.202836, "activity_lines": {"activity_5": 5.473989, "activity_10": 5.448817, "activity_20": 5.319571, "activity_30": 5.266957}, "trend_signal": 1, "fair_value": 4.319782, "relative_strength": -1.066882, "rate_of_change": 0.36551715623485626, "market_dynamics": 0.703107, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.418558, "high": 5.46527, "low": 5.371846, "close": 5.390531, "volume": 410404}, "trend_line": 5.218815, "activity_lines": {"activity_5": 5.435997, "activity_10": 5.452447, "activity_20": 5.332911, "activity_30": 5.279067}, "trend_signal": 1, "fair_value": 4.331185, "relative_strength": -0.854953, "rate_of_change": 0.3071209624904693, "market_dynamics": 0.534992, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.381189, "high": 5.502639, "low": 5.381189, "close": 5.474612, "volume": 520321}, "trend_line": 5.234725, "activity_lines": {"activity_5": 5.440357, "activity_10": 5.463809, "activity_20": 5.353735, "activity_30": 5.29557}, "trend_signal": 1, "fair_value": 4.343313, "relative_strength": -0.366306, "rate_of_change": 0.3048584784093682, "market_dynamics": 0.4936, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4279, "high": 5.483954, "low": 5.4279, "close": 5.437243, "volume": 401438}, "trend_line": 5.245943, "activity_lines": {"activity_5": 5.438488, "activity_10": 5.460273, "activity_20": 5.37016, "activity_30": 5.308636}, "trend_signal": 1, "fair_value": 4.354922, "relative_strength": -3.193267, "rate_of_change": 0.21429970055732642, "market_dynamics": 0.390499, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.437243, "high": 5.483954, "low": 5.409215, "close": 5.409215, "volume": 510000}, "trend_line": 5.25278, "activity_lines": {"activity_5": 5.428523, "activity_10": 5.448623, "activity_20": 5.382398, "activity_30": 5.319169}, "trend_signal": 1, "fair_value": 4.366584, "relative_strength": -4.163293, "rate_of_change": 0.13032928493504375, "market_dynamics": 0.305255, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.418558, "high": 5.474612, "low": 5.362503, "close": 5.437243, "volume": 266483}, "trend_line": 5.2617, "activity_lines": {"activity_5": 5.431637, "activity_10": 5.442338, "activity_20": 5.396051, "activity_30": 5.33107}, "trend_signal": 1, "fair_value": 4.378239, "relative_strength": -2.389932, "rate_of_change": 0.16981484090330654, "market_dynamics": 0.260554, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.437243, "high": 5.493297, "low": 5.437243, "close": 5.455927, "volume": 68000}, "trend_line": 5.270382, "activity_lines": {"activity_5": 5.440357, "activity_10": 5.4403, "activity_20": 5.409923, "activity_30": 5.343601}, "trend_signal": 1, "fair_value": 4.390107, "relative_strength": -3.83175, "rate_of_change": 0.16500370602655817, "market_dynamics": 0.133835, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.455927, "high": 5.511981, "low": 5.437243, "close": 5.455927, "volume": 115000}, "trend_line": 5.279925, "activity_lines": {"activity_5": 5.444716, "activity_10": 5.440979, "activity_20": 5.421762, "activity_30": 5.355572}, "trend_signal": 1, "fair_value": 4.401697, "relative_strength": -2.17926, "rate_of_change": 0.1810684690407782, "market_dynamics": -0.066715, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.437243, "high": 5.502639, "low": 5.390531, "close": 5.4279, "volume": 97479}, "trend_line": 5.288533, "activity_lines": {"activity_5": 5.440979, "activity_10": 5.438601, "activity_20": 5.428897, "activity_30": 5.365118}, "trend_signal": 1, "fair_value": 4.412967, "relative_strength": 0.893647, "rate_of_change": 0.16303261883454265, "market_dynamics": -0.338944, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4279, "high": 5.4279, "low": 5.325134, "close": 5.381188, "volume": 268000}, "trend_line": 5.293288, "activity_lines": {"activity_5": 5.422295, "activity_10": 5.42824, "activity_20": 5.429898, "activity_30": 5.371096}, "trend_signal": 1, "fair_value": 4.423845, "relative_strength": -2.413049, "rate_of_change": 0.08991151232298798, "market_dynamics": -0.602176, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.399873, "high": 5.46527, "low": 5.325134, "close": 5.362504, "volume": 392418}, "trend_line": 5.308045, "activity_lines": {"activity_5": 5.39925, "activity_10": 5.41601, "activity_20": 5.42804, "activity_30": 5.375562}, "trend_signal": 1, "fair_value": 4.434603, "relative_strength": -4.905281, "rate_of_change": 0.2787870223573602, "market_dynamics": -0.814452, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.362503, "high": 5.381188, "low": 5.362503, "close": 5.381188, "volume": 74000}, "trend_line": 5.311408, "activity_lines": {"activity_5": 5.387416, "activity_10": 5.408366, "activity_20": 5.426544, "activity_30": 5.38028}, "trend_signal": 1, "fair_value": 4.445481, "relative_strength": -5.099276, "rate_of_change": 0.06335665956110445, "market_dynamics": -0.917965, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.418558, "high": 5.483954, "low": 5.362504, "close": 5.371846, "volume": 595494}, "trend_line": 5.313861, "activity_lines": {"activity_5": 5.377451, "activity_10": 5.399194, "activity_20": 5.422224, "activity_30": 5.38418}, "trend_signal": 1, "fair_value": 4.456206, "relative_strength": -9.065101, "rate_of_change": 0.046183610824098595, "market_dynamics": -0.826783, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.381188, "high": 5.409215, "low": 5.343819, "close": 5.399873, "volume": 680000}, "trend_line": 5.323234, "activity_lines": {"activity_5": 5.382434, "activity_10": 5.396985, "activity_20": 5.41894, "activity_30": 5.389729}, "trend_signal": 1, "fair_value": 4.467157, "relative_strength": -14.321312, "rate_of_change": 0.1763877527093779, "market_dynamics": -0.700216, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.418558, "high": 5.568035, "low": 5.409215, "close": 5.549351, "volume": 581015}, "trend_line": 5.336692, "activity_lines": {"activity_5": 5.439111, "activity_10": 5.422634, "activity_20": 5.429279, "activity_30": 5.404317}, "trend_signal": 1, "fair_value": 4.479298, "relative_strength": -14.917295, "rate_of_change": 0.2528162391508615, "market_dynamics": -0.365663, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.558693, "high": 5.596062, "low": 5.511981, "close": 5.577377, "volume": 732000}, "trend_line": 5.352282, "activity_lines": {"activity_5": 5.493919, "activity_10": 5.450831, "activity_20": 5.441691, "activity_30": 5.419845}, "trend_signal": 1, "fair_value": 4.491713, "relative_strength": -12.244821, "rate_of_change": 0.2921285320569287, "market_dynamics": 0.088761, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.549351, "high": 5.642774, "low": 5.511981, "close": 5.633432, "volume": 541321}, "trend_line": 5.372434, "activity_lines": {"activity_5": 5.553088, "activity_10": 5.486672, "activity_20": 5.458997, "activity_30": 5.437984}, "trend_signal": 1, "fair_value": 4.504579, "relative_strength": -15.737193, "rate_of_change": 0.3765122988661732, "market_dynamics": 0.432965, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.605404, "high": 5.624089, "low": 5.568035, "close": 5.614747, "volume": 302200}, "trend_line": 5.391963, "activity_lines": {"activity_5": 5.589211, "activity_10": 5.515888, "activity_20": 5.474389, "activity_30": 5.453617}, "trend_signal": 1, "fair_value": 4.517187, "relative_strength": -14.789527, "rate_of_change": 0.3635037675660504, "market_dynamics": 0.680732, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.605405, "high": 5.652117, "low": 5.596062, "close": 5.642774, "volume": 304410}, "trend_line": 5.41093, "activity_lines": {"activity_5": 5.618484, "activity_10": 5.547312, "activity_20": 5.492229, "activity_30": 5.469798}, "trend_signal": 1, "fair_value": 4.529788, "relative_strength": -13.089332, "rate_of_change": 0.3517642832489755, "market_dynamics": 0.757116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.633432, "high": 5.698828, "low": 5.521323, "close": 5.689486, "volume": 526000}, "trend_line": 5.42876, "activity_lines": {"activity_5": 5.647134, "activity_10": 5.583323, "activity_20": 5.513627, "activity_30": 5.48777}, "trend_signal": 1, "fair_value": 4.542967, "relative_strength": -11.100548, "rate_of_change": 0.3295182159074321, "market_dynamics": 0.824563, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.689486, "high": 5.782909, "low": 5.605404, "close": 5.698828, "volume": 432000}, "trend_line": 5.449895, "activity_lines": {"activity_5": 5.669555, "activity_10": 5.615426, "activity_20": 5.534848, "activity_30": 5.505193}, "trend_signal": 1, "fair_value": 4.555138, "relative_strength": -8.444851, "rate_of_change": 0.38931542378001843, "market_dynamics": 0.853172, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.698828, "high": 5.698828, "low": 5.46527, "close": 5.549351, "volume": 1451636}, "trend_line": 5.469041, "activity_lines": {"activity_5": 5.634055, "activity_10": 5.614238, "activity_20": 5.540542, "activity_30": 5.51161}, "trend_signal": 1, "fair_value": 4.566443, "relative_strength": -2.416168, "rate_of_change": 0.3513095206421428, "market_dynamics": 0.861106, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.596062, "high": 5.605405, "low": 5.511981, "close": 5.549351, "volume": 608000}, "trend_line": 5.48639, "activity_lines": {"activity_5": 5.604159, "activity_10": 5.609991, "activity_20": 5.54548, "activity_30": 5.516791}, "trend_signal": 1, "fair_value": 4.57784, "relative_strength": -4.335892, "rate_of_change": 0.31722197730827545, "market_dynamics": 0.720714, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.558693, "high": 5.698828, "low": 5.540008, "close": 5.605404, "volume": 868510}, "trend_line": 5.497526, "activity_lines": {"activity_5": 5.597308, "activity_10": 5.612709, "activity_20": 5.555401, "activity_30": 5.524469}, "trend_signal": 1, "fair_value": 4.589877, "relative_strength": -5.788823, "rate_of_change": 0.2029749981317331, "market_dynamics": 0.599628, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.605404, "high": 5.820278, "low": 5.605404, "close": 5.801594, "volume": 868000}, "trend_line": 5.510113, "activity_lines": {"activity_5": 5.658345, "activity_10": 5.64736, "activity_20": 5.583205, "activity_30": 5.544087}, "trend_signal": 1, "fair_value": 4.602891, "relative_strength": -4.675662, "rate_of_change": 0.22895753471652347, "market_dynamics": 0.675605, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.810936, "high": 5.969756, "low": 5.810936, "close": 5.904359, "volume": 565541}, "trend_line": 5.524126, "activity_lines": {"activity_5": 5.746162, "activity_10": 5.69611, "activity_20": 5.618929, "activity_30": 5.569522}, "trend_signal": 1, "fair_value": 4.616518, "relative_strength": -4.454171, "rate_of_change": 0.25431420371960206, "market_dynamics": 0.827391, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.904359, "high": 6.072521, "low": 5.838963, "close": 6.007125, "volume": 616000}, "trend_line": 5.537517, "activity_lines": {"activity_5": 5.854533, "activity_10": 5.7576, "activity_20": 5.662215, "activity_30": 5.600683}, "trend_signal": 1, "fair_value": 4.631083, "relative_strength": -4.71886, "rate_of_change": 0.24240938747596227, "market_dynamics": 1.162764, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.997783, "high": 6.007125, "low": 5.941729, "close": 5.979098, "volume": 372242}, "trend_line": 5.551219, "activity_lines": {"activity_5": 5.923044, "activity_10": 5.807199, "activity_20": 5.700207, "activity_30": 5.629172}, "trend_signal": 1, "fair_value": 4.645143, "relative_strength": -6.029214, "rate_of_change": 0.2474394209534605, "market_dynamics": 1.38017, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.979098, "high": 6.044494, "low": 5.885674, "close": 5.932386, "volume": 935200}, "trend_line": 5.567101, "activity_lines": {"activity_5": 5.947334, "activity_10": 5.841681, "activity_20": 5.731259, "activity_30": 5.653764}, "trend_signal": 1, "fair_value": 4.65881, "relative_strength": -5.295825, "rate_of_change": 0.28609932340987443, "market_dynamics": 1.415186, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.932386, "high": 6.053837, "low": 5.885675, "close": 6.053837, "volume": 447240}, "trend_line": 5.58672, "activity_lines": {"activity_5": 5.990309, "activity_10": 5.892979, "activity_20": 5.771476, "activity_30": 5.685166}, "trend_signal": 1, "fair_value": 4.672605, "relative_strength": -5.216068, "rate_of_change": 0.3524096293564569, "market_dynamics": 1.425019, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.063179, "high": 6.483584, "low": 6.035152, "close": 6.483584, "volume": 890200}, "trend_line": 5.621909, "activity_lines": {"activity_5": 6.159716, "activity_10": 6.015788, "activity_20": 5.849418, "activity_30": 5.743028}, "trend_signal": 1, "fair_value": 4.689666, "relative_strength": 1.209036, "rate_of_change": 0.6298686886044033, "market_dynamics": 1.484628, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.362134, "high": 6.539639, "low": 6.240683, "close": 6.446215, "volume": 1152268}, "trend_line": 5.657099, "activity_lines": {"activity_5": 6.278053, "activity_10": 6.117534, "activity_20": 5.918462, "activity_30": 5.796209}, "trend_signal": 1, "fair_value": 4.706813, "relative_strength": 2.296039, "rate_of_change": 0.6259439631626919, "market_dynamics": 1.583519, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.539639, "high": 7.146891, "low": 6.446215, "close": 6.922675, "volume": 1288950}, "trend_line": 5.705368, "activity_lines": {"activity_5": 6.525936, "activity_10": 6.289603, "activity_20": 6.027812, "activity_30": 5.877859}, "trend_signal": 1, "fair_value": 4.726723, "relative_strength": 6.390995, "rate_of_change": 0.8532465138050499, "market_dynamics": 1.735745, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.922675, "high": 6.950702, "low": 6.735828, "close": 6.819909, "volume": 654205}, "trend_line": 5.751456, "activity_lines": {"activity_5": 6.67666, "activity_10": 6.418018, "activity_20": 6.11999, "activity_30": 5.949765}, "trend_signal": 1, "fair_value": 4.746266, "relative_strength": 6.512642, "rate_of_change": 0.8078006537001667, "market_dynamics": 1.773945, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.819909, "high": 6.877951, "low": 6.674804, "close": 6.839256, "volume": 482224}, "trend_line": 5.799125, "activity_lines": {"activity_5": 6.774664, "activity_10": 6.527869, "activity_20": 6.207248, "activity_30": 6.019946}, "trend_signal": 1, "fair_value": 4.766127, "relative_strength": 5.873756, "rate_of_change": 0.8288162162763648, "market_dynamics": 1.637567, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.839256, "high": 6.906971, "low": 6.771541, "close": 6.790888, "volume": 324000}, "trend_line": 5.844246, "activity_lines": {"activity_5": 6.804184, "activity_10": 6.610059, "activity_20": 6.283757, "activity_30": 6.083931}, "trend_signal": 1, "fair_value": 4.785677, "relative_strength": 2.36933, "rate_of_change": 0.7780656564567925, "market_dynamics": 1.489776, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.790888, "high": 7.129465, "low": 6.790888, "close": 7.100444, "volume": 694220}, "trend_line": 5.899063, "activity_lines": {"activity_5": 6.916402, "activity_10": 6.732412, "activity_20": 6.383969, "activity_30": 6.164976}, "trend_signal": 1, "fair_value": 4.807406, "relative_strength": 4.834212, "rate_of_change": 0.9379653080996231, "market_dynamics": 1.41692, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.100444, "high": 7.245548, "low": 7.06175, "close": 7.081097, "volume": 428000}, "trend_line": 5.953236, "activity_lines": {"activity_5": 6.978556, "activity_10": 6.83137, "activity_20": 6.475353, "activity_30": 6.241236}, "trend_signal": 1, "fair_value": 4.828914, "relative_strength": 8.403373, "rate_of_change": 0.9183322842966836, "market_dynamics": 1.39406, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.052076, "high": 7.148812, "low": 6.916645, "close": 7.061749, "volume": 340583}, "trend_line": 6.007697, "activity_lines": {"activity_5": 7.0237, "activity_10": 6.906774, "activity_20": 6.557912, "activity_30": 6.312753}, "trend_signal": 1, "fair_value": 4.850347, "relative_strength": 6.659029, "rate_of_change": 0.914813388886311, "market_dynamics": 1.357047, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.06175, "high": 7.110117, "low": 7.042402, "close": 7.09077, "volume": 158000}, "trend_line": 6.064683, "activity_lines": {"activity_5": 7.062394, "activity_10": 6.96692, "activity_20": 6.636478, "activity_30": 6.382629}, "trend_signal": 1, "fair_value": 4.871529, "relative_strength": 5.414681, "rate_of_change": 0.9485498353195794, "market_dynamics": 1.291329, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.09077, "high": 7.119791, "low": 6.95534, "close": 6.98436, "volume": 434217}, "trend_line": 6.118745, "activity_lines": {"activity_5": 7.048851, "activity_10": 6.988866, "activity_20": 6.698236, "activity_30": 6.441962}, "trend_signal": 1, "fair_value": 4.892222, "relative_strength": 3.642924, "rate_of_change": 0.8914233439736265, "market_dynamics": 0.985318, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.013381, "high": 7.081097, "low": 6.868277, "close": 6.868277, "volume": 688000}, "trend_line": 6.168315, "activity_lines": {"activity_5": 6.983715, "activity_10": 6.980601, "activity_20": 6.742817, "activity_30": 6.490319}, "trend_signal": 1, "fair_value": 4.912221, "relative_strength": 3.077565, "rate_of_change": 0.8101334505687051, "market_dynamics": 0.680265, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.868277, "high": 6.87795, "low": 6.819909, "close": 6.877951, "volume": 224179}, "trend_line": 6.218518, "activity_lines": {"activity_5": 6.937282, "activity_10": 6.96642, "activity_20": 6.78204, "activity_30": 6.536102}, "trend_signal": 1, "fair_value": 4.932135, "relative_strength": 1.986297, "rate_of_change": 0.8138851534008991, "market_dynamics": 0.323405, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.829582, "high": 6.916645, "low": 6.819909, "close": 6.887624, "volume": 316000}, "trend_line": 6.26811, "activity_lines": {"activity_5": 6.907616, "activity_10": 6.954812, "activity_20": 6.815856, "activity_30": 6.57927}, "trend_signal": 1, "fair_value": 4.952112, "relative_strength": -1.443591, "rate_of_change": 0.7974890480336252, "market_dynamics": -0.05621, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.916645, "high": 6.95534, "low": 6.868277, "close": 6.897298, "volume": 156475}, "trend_line": 6.313042, "activity_lines": {"activity_5": 6.892784, "activity_10": 6.943731, "activity_20": 6.844488, "activity_30": 6.619863}, "trend_signal": 1, "fair_value": 4.97215, "relative_strength": -1.77746, "rate_of_change": 0.7168348991960924, "market_dynamics": -0.377476, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.868277, "high": 7.032728, "low": 6.781215, "close": 6.916645, "volume": 206000}, "trend_line": 6.357684, "activity_lines": {"activity_5": 6.897298, "activity_10": 6.935113, "activity_20": 6.869746, "activity_30": 6.658805}, "trend_signal": 1, "fair_value": 4.992264, "relative_strength": 0.002583, "rate_of_change": 0.7071392840408732, "market_dynamics": -0.609323, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.994034, "high": 7.274569, "low": 6.868277, "close": 7.255222, "volume": 578000}, "trend_line": 6.411743, "activity_lines": {"activity_5": 7.019186, "activity_10": 6.985768, "activity_20": 6.922428, "activity_30": 6.716711}, "trend_signal": 1, "fair_value": 5.014403, "relative_strength": 0.773153, "rate_of_change": 0.8502939120598086, "market_dynamics": -0.543659, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.255222, "high": 7.400327, "low": 7.158486, "close": 7.38098, "volume": 727508}, "trend_line": 6.470618, "activity_lines": {"activity_5": 7.157196, "activity_10": 7.056473, "activity_20": 6.981144, "activity_30": 6.779242}, "trend_signal": 1, "fair_value": 5.037904, "relative_strength": 5.662917, "rate_of_change": 0.9182370534813944, "market_dynamics": -0.293904, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.226201, "high": 7.68, "low": 7.226201, "close": 7.52, "volume": 1636000}, "trend_line": 6.533192, "activity_lines": {"activity_5": 7.308012, "activity_10": 7.147003, "activity_20": 7.046424, "activity_30": 6.846945}, "trend_signal": 1, "fair_value": 5.062246, "relative_strength": 11.871234, "rate_of_change": 0.9670482788506397, "market_dynamics": 0.108505, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 7.67, "low": 7.44, "close": 7.58, "volume": 356554}, "trend_line": 6.596209, "activity_lines": {"activity_5": 7.436669, "activity_10": 7.240109, "activity_20": 7.109858, "activity_30": 6.914481}, "trend_signal": 1, "fair_value": 5.087429, "relative_strength": 8.676358, "rate_of_change": 0.9645667845059556, "market_dynamics": 0.436771, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 7.63, "low": 7.49, "close": 7.57, "volume": 342000}, "trend_line": 6.658582, "activity_lines": {"activity_5": 7.516479, "activity_10": 7.322503, "activity_20": 7.165073, "activity_30": 6.977306}, "trend_signal": 1, "fair_value": 5.112294, "relative_strength": 9.388723, "rate_of_change": 0.9455885949035273, "market_dynamics": 0.538058, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.67, "low": 7.5, "close": 7.67, "volume": 772778}, "trend_line": 6.72927, "activity_lines": {"activity_5": 7.586065, "activity_10": 7.41243, "activity_20": 7.224638, "activity_30": 7.042559}, "trend_signal": 1, "fair_value": 5.137699, "relative_strength": 9.193137, "rate_of_change": 1.0616074113076874, "market_dynamics": 0.649955, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67, "high": 7.69, "low": 7.52, "close": 7.56, "volume": 502000}, "trend_line": 6.796292, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.467781, "activity_20": 7.267899, "activity_30": 7.096154}, "trend_signal": 1, "fair_value": 5.162043, "relative_strength": 6.249073, "rate_of_change": 0.9959772753954081, "market_dynamics": 0.547973, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.36, "close": 7.4, "volume": 238237}, "trend_line": 6.856111, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.48164, "activity_20": 7.292887, "activity_30": 7.135103}, "trend_signal": 1, "fair_value": 5.185362, "relative_strength": 9.474529, "rate_of_change": 0.8801711286095427, "market_dynamics": 0.323941, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.41, "high": 7.54, "low": 7.41, "close": 7.45, "volume": 314000}, "trend_line": 6.911058, "activity_lines": {"activity_5": 7.496, "activity_10": 7.495273, "activity_20": 7.319875, "activity_30": 7.173418}, "trend_signal": 1, "fair_value": 5.208899, "relative_strength": 7.443093, "rate_of_change": 0.801431015337987, "market_dynamics": 0.20697, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.46, "high": 7.54, "low": 7.32, "close": 7.45, "volume": 732258}, "trend_line": 6.96258, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.498858, "activity_20": 7.343954, "activity_30": 7.208189}, "trend_signal": 1, "fair_value": 5.231777, "relative_strength": 6.420561, "rate_of_change": 0.7455009059394421, "market_dynamics": 0.034018, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.33, "close": 7.4, "volume": 160000}, "trend_line": 7.009009, "activity_lines": {"activity_5": 7.434, "activity_10": 7.483654, "activity_20": 7.360133, "activity_30": 7.236409}, "trend_signal": 1, "fair_value": 5.254486, "relative_strength": 6.040466, "rate_of_change": 0.6668361440730279, "market_dynamics": -0.200525, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.05, "close": 7.21, "volume": 1138478}, "trend_line": 7.050039, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.431273, "activity_20": 7.356791, "activity_30": 7.249377}, "trend_signal": 1, "fair_value": 5.27552, "relative_strength": 4.432138, "rate_of_change": 0.585389460906672, "market_dynamics": -0.280052, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.18, "close": 7.24, "volume": 268000}, "trend_line": 7.093626, "activity_lines": {"activity_5": 7.306, "activity_10": 7.387455, "activity_20": 7.355691, "activity_30": 7.261632}, "trend_signal": 1, "fair_value": 5.296747, "relative_strength": 4.279142, "rate_of_change": 0.6182518990320548, "market_dynamics": -0.535007, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 7.29, "low": 7.21, "close": 7.29, "volume": 320000}, "trend_line": 7.134831, "activity_lines": {"activity_5": 7.286, "activity_10": 7.357818, "activity_20": 7.358505, "activity_30": 7.274301}, "trend_signal": 1, "fair_value": 5.31804, "relative_strength": 2.923159, "rate_of_change": 0.580873589896052, "market_dynamics": -0.860271, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.27, "high": 7.37, "low": 7.23, "close": 7.25, "volume": 262536}, "trend_line": 7.160379, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.326182, "activity_20": 7.35656, "activity_30": 7.281732}, "trend_signal": 1, "fair_value": 5.338721, "relative_strength": 2.835986, "rate_of_change": 0.35807435382841835, "market_dynamics": -1.01458, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.26, "high": 7.44, "low": 7.26, "close": 7.42, "volume": 262000}, "trend_line": 7.192838, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.331273, "activity_20": 7.369541, "activity_30": 7.298481}, "trend_signal": 1, "fair_value": 5.359934, "relative_strength": 2.831355, "rate_of_change": 0.4533139935749244, "market_dynamics": -1.096338, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.4, "close": 7.43, "volume": 304277}, "trend_line": 7.209749, "activity_lines": {"activity_5": 7.36, "activity_10": 7.342727, "activity_20": 7.380847, "activity_30": 7.313782}, "trend_signal": 1, "fair_value": 5.381058, "relative_strength": 3.259644, "rate_of_change": 0.23510886801566144, "market_dynamics": -1.055279, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.41, "close": 7.45, "volume": 326144}, "trend_line": 7.230752, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.360182, "activity_20": 7.391429, "activity_30": 7.329282}, "trend_signal": 1, "fair_value": 5.402768, "relative_strength": 1.084059, "rate_of_change": 0.2913138862393051, "market_dynamics": -1.021768, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.32, "close": 7.44, "volume": 400677}, "trend_line": 7.250777, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.374909, "activity_20": 7.398381, "activity_30": 7.342782}, "trend_signal": 1, "fair_value": 5.424363, "relative_strength": 3.899662, "rate_of_change": 0.2769421493089571, "market_dynamics": -0.943115, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.56, "low": 7.48, "close": 7.51, "volume": 150000}, "trend_line": 7.274747, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.402545, "activity_20": 7.409415, "activity_30": 7.359506}, "trend_signal": 1, "fair_value": 5.446812, "relative_strength": 4.521151, "rate_of_change": 0.33058526003488153, "market_dynamics": -0.910874, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.57, "high": 7.65, "low": 7.57, "close": 7.6, "volume": 36000}, "trend_line": 7.291399, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.445455, "activity_20": 7.426195, "activity_30": 7.38049}, "trend_signal": 1, "fair_value": 5.470144, "relative_strength": 6.002328, "rate_of_change": 0.2289014312112924, "market_dynamics": -0.769425, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.8, "volume": 548512}, "trend_line": 7.315363, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.521091, "activity_20": 7.460381, "activity_30": 7.413303}, "trend_signal": 1, "fair_value": 5.494351, "relative_strength": 7.525363, "rate_of_change": 0.32866120754054784, "market_dynamics": -0.322652, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.56, "close": 7.67, "volume": 299645}, "trend_line": 7.335638, "activity_lines": {"activity_5": 7.654, "activity_10": 7.562364, "activity_20": 7.48019, "activity_30": 7.436183}, "trend_signal": 1, "fair_value": 5.517826, "relative_strength": 8.816347, "rate_of_change": 0.2771564445947619, "market_dynamics": -0.055766, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.66, "high": 7.75, "low": 7.58, "close": 7.64, "volume": 334050}, "trend_line": 7.353945, "activity_lines": {"activity_5": 7.666, "activity_10": 7.590364, "activity_20": 7.496429, "activity_30": 7.455819}, "trend_signal": 1, "fair_value": 5.54116, "relative_strength": 9.128616, "rate_of_change": 0.24956247841019513, "market_dynamics": 0.226788, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.58, "close": 7.61, "volume": 260429}, "trend_line": 7.3748, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.606545, "activity_20": 7.509524, "activity_30": 7.472339}, "trend_signal": 1, "fair_value": 5.5642, "relative_strength": 9.030296, "rate_of_change": 0.28358928439088377, "market_dynamics": 0.36454, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.4, "close": 7.52, "volume": 746000}, "trend_line": 7.396524, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.599818, "activity_20": 7.513857, "activity_30": 7.481707}, "trend_signal": 1, "fair_value": 5.586307, "relative_strength": 8.703073, "rate_of_change": 0.294570700222389, "market_dynamics": 0.279073, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.46, "high": 8.1, "low": 7.45, "close": 8.04, "volume": 1156000}, "trend_line": 7.435259, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.685818, "activity_20": 7.568429, "activity_30": 7.523221}, "trend_signal": 1, "fair_value": 5.610936, "relative_strength": 14.894443, "rate_of_change": 0.5236919396192043, "market_dynamics": 0.59345, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.09, "high": 8.3, "low": 8.09, "close": 8.12, "volume": 458566}, "trend_line": 7.476338, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.775273, "activity_20": 7.628333, "activity_30": 7.567398}, "trend_signal": 1, "fair_value": 5.636077, "relative_strength": 12.181948, "rate_of_change": 0.5524891600951609, "market_dynamics": 0.836468, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.59, "low": 8.08, "close": 8.51, "volume": 694000}, "trend_line": 7.530095, "activity_lines": {"activity_5": 8.12, "activity_10": 7.923455, "activity_20": 7.721952, "activity_30": 7.634086}, "trend_signal": 1, "fair_value": 5.663921, "relative_strength": 15.84557, "rate_of_change": 0.7190284869410674, "market_dynamics": 1.214173, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.56, "high": 8.64, "low": 8.43, "close": 8.47, "volume": 280408}, "trend_line": 7.581873, "activity_lines": {"activity_5": 8.29, "activity_10": 8.044909, "activity_20": 7.806714, "activity_30": 7.694725}, "trend_signal": 1, "fair_value": 5.691306, "relative_strength": 15.547924, "rate_of_change": 0.6876141668863361, "market_dynamics": 1.393934, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.56, "low": 8.37, "close": 8.45, "volume": 254000}, "trend_line": 7.621699, "activity_lines": {"activity_5": 8.396, "activity_10": 8.145273, "activity_20": 7.884714, "activity_30": 7.750733}, "trend_signal": 1, "fair_value": 5.718563, "relative_strength": 15.624608, "rate_of_change": 0.525279175739289, "market_dynamics": 1.300096, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.46, "high": 8.63, "low": 8.42, "close": 8.48, "volume": 252560}, "trend_line": 7.658333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.235636, "activity_20": 7.960571, "activity_30": 7.806108}, "trend_signal": 1, "fair_value": 5.74586, "relative_strength": 12.838889, "rate_of_change": 0.4806539854171659, "market_dynamics": 1.263705, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.51, "close": 8.74, "volume": 414236}, "trend_line": 7.699, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.360909, "activity_20": 8.055143, "activity_30": 7.875892}, "trend_signal": 1, "fair_value": 5.774976, "relative_strength": 17.599135, "rate_of_change": 0.5310163452020173, "market_dynamics": 1.217217, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 8.76, "low": 8.51, "close": 8.63, "volume": 372193}, "trend_line": 7.734, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.446727, "activity_20": 8.132095, "activity_30": 7.935957}, "trend_signal": 1, "fair_value": 5.803691, "relative_strength": 17.078371, "rate_of_change": 0.4546044940901434, "market_dynamics": 1.189203, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 8.65, "low": 8.46, "close": 8.6, "volume": 1742200}, "trend_line": 7.768333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.509091, "activity_20": 8.19981, "activity_30": 7.991828}, "trend_signal": 1, "fair_value": 5.832214, "relative_strength": 17.950267, "rate_of_change": 0.4439229376777886, "market_dynamics": 1.253352, "expectation": {"probability": 55.5092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5893814-849d-4d32-a6ae-f741620aa001/", "share_image": "https://sharemaestro.com/terminal/b5893814-849d-4d32-a6ae-f741620aa001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}