{"ticker": {"uuid": "b58a5b41-5e8b-474a-a14a-af1b858bad55", "symbol": "CNTB", "name": "Connect Biopharma Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNTB fell 7.43%, moving from 2.69 to 2.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.7199, "low": 2.3, "close": 2.49, "volume": 1143589}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.412, "activity_10": 2.512, "activity_20": 2.602667, "activity_30": 2.57957}, "trend_signal": 0, "fair_value": 2.343947, "relative_strength": null, "rate_of_change": 1.038753495805026, "market_dynamics": -0.79587, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.56, "close": 1.56, "volume": 634199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.7582, "low": 1.55, "close": 1.57, "volume": 305385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.56, "high": 1.7899, "low": 1.51, "close": 1.58, "volume": 269409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.23, "close": 1.49, "volume": 615060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 2.05, "low": 1.49, "close": 1.86, "volume": 729240}, "trend_line": null, "activity_lines": {"activity_5": 1.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.66, "close": 1.73, "volume": 385714}, "trend_line": null, "activity_lines": {"activity_5": 1.686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.552, "close": 1.7, "volume": 160850}, "trend_line": null, "activity_lines": {"activity_5": 1.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.641429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6557, "high": 1.71, "low": 1.46, "close": 1.71, "volume": 294594}, "trend_line": null, "activity_lines": {"activity_5": 1.716667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.53, "close": 1.55, "volume": 455378}, "trend_line": null, "activity_lines": {"activity_5": 1.667333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.638889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 2.17, "low": 1.4648, "close": 2.12, "volume": 1567321}, "trend_line": null, "activity_lines": {"activity_5": 1.804, "activity_10": 1.742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 3.28, "low": 2.0506, "close": 3.04, "volume": 7077271}, "trend_line": null, "activity_lines": {"activity_5": 2.23, "activity_10": 1.988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.52, "close": 2.81, "volume": 3359072}, "trend_line": null, "activity_lines": {"activity_5": 2.492, "activity_10": 2.165273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.36, "close": 2.4, "volume": 1199367}, "trend_line": null, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.932308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.27, "close": 2.5, "volume": 519132}, "trend_line": null, "activity_lines": {"activity_5": 2.582, "activity_10": 2.328909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.972857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.03, "close": 2.27, "volume": 663835}, "trend_line": null, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.352182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.992667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.89, "low": 2.25, "close": 2.69, "volume": 603069}, "trend_line": null, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.03625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.83, "low": 2.5, "close": 2.52, "volume": 476692}, "trend_line": null, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.488182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.064706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.14, "close": 2.15, "volume": 277230}, "trend_line": null, "activity_lines": {"activity_5": 2.396, "activity_10": 2.449818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.069444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.3999, "low": 2.0205, "close": 2.16, "volume": 319450}, "trend_line": null, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.405273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.074211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.88, "low": 2.1, "close": 2.54, "volume": 449999}, "trend_line": null, "activity_lines": {"activity_5": 2.368, "activity_10": 2.418727, "activity_20": 2.284, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.3115, "close": 2.4, "volume": 400078}, "trend_line": null, "activity_lines": {"activity_5": 2.364, "activity_10": 2.399091, "activity_20": 2.31281, "activity_30": null}, "trend_signal": 0, "fair_value": 2.111905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.23, "close": 2.43, "volume": 342113}, "trend_line": null, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.396545, "activity_20": 2.340476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.126364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.36, "high": 2.78, "low": 2.36, "close": 2.6, "volume": 555915}, "trend_line": null, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.431818, "activity_20": 2.380238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.146957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 3.17, "low": 2.52, "close": 2.65, "volume": 379786}, "trend_line": null, "activity_lines": {"activity_5": 2.552, "activity_10": 2.472545, "activity_20": 2.419905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.167917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.37, "close": 2.47, "volume": 439086}, "trend_line": null, "activity_lines": {"activity_5": 2.534, "activity_10": 2.477818, "activity_20": 2.436905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.3701, "close": 2.48, "volume": 648239}, "trend_line": null, "activity_lines": {"activity_5": 2.524, "activity_10": 2.481273, "activity_20": 2.451952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.191538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 3.04, "low": 2.5, "close": 2.69, "volume": 835758}, "trend_line": null, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.526727, "activity_20": 2.483429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.56, "close": 2.76, "volume": 596712}, "trend_line": null, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.581818, "activity_20": 2.516857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.229643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 3.82, "low": 2.76, "close": 3.45, "volume": 2036784}, "trend_line": null, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.751273, "activity_20": 2.611, "activity_30": null}, "trend_signal": 0, "fair_value": 2.271724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.258572, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.55, "close": 2.99, "volume": 3685071}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.813636, "activity_20": 2.652286, "activity_30": 2.522129}, "trend_signal": 1, "fair_value": 2.295667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367203, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.58, "close": 2.82, "volume": 2009575}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.836909, "activity_20": 2.673238, "activity_30": 2.555957}, "trend_signal": 1, "fair_value": 2.312581, "relative_strength": null, "rate_of_change": 1.8295336388073817, "market_dynamics": 0.391779, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.81, "high": 3.1494, "low": 2.69, "close": 2.81, "volume": 1798309}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.850727, "activity_20": 2.694286, "activity_30": 2.58643}, "trend_signal": 1, "fair_value": 2.328125, "relative_strength": null, "rate_of_change": 1.7681303624511036, "market_dynamics": 0.436695, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.81, "high": 3.0299, "low": 2.42, "close": 2.52, "volume": 1473256}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.804909, "activity_20": 2.687714, "activity_30": 2.595527}, "trend_signal": 1, "fair_value": 2.333939, "relative_strength": null, "rate_of_change": 1.3170659941151768, "market_dynamics": 0.27347, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.3348, "close": 2.47, "volume": 558798}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.751455, "activity_20": 2.67581, "activity_30": 2.599376}, "trend_signal": 1, "fair_value": 2.337941, "relative_strength": null, "rate_of_change": 1.3552899122237467, "market_dynamics": -0.028884, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.27, "close": 2.36, "volume": 698173}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.681273, "activity_20": 2.653571, "activity_30": 2.594022}, "trend_signal": 1, "fair_value": 2.338571, "relative_strength": null, "rate_of_change": 0.6822349570200568, "market_dynamics": -0.340478, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.32, "close": 2.38, "volume": 834029}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.616727, "activity_20": 2.63281, "activity_30": 2.588882}, "trend_signal": 0, "fair_value": 2.339722, "relative_strength": null, "rate_of_change": 0.8808509444571049, "market_dynamics": -0.64497, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.19, "close": 2.35, "volume": 673235}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.548545, "activity_20": 2.610667, "activity_30": 2.580409}, "trend_signal": 0, "fair_value": 2.34, "relative_strength": null, "rate_of_change": 0.8732000098334374, "market_dynamics": -0.803489, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.7199, "low": 2.3, "close": 2.49, "volume": 1143589}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.412, "activity_10": 2.512, "activity_20": 2.602667, "activity_30": 2.57957}, "trend_signal": 0, "fair_value": 2.343947, "relative_strength": null, "rate_of_change": 1.038753495805026, "market_dynamics": -0.79587, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b58a5b41-5e8b-474a-a14a-af1b858bad55/", "share_image": "https://sharemaestro.com/terminal/b58a5b41-5e8b-474a-a14a-af1b858bad55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}