{"ticker": {"uuid": "b58a7cf3-f705-4cdc-aece-980b5ff87f5e", "symbol": "JZ", "name": "Jianzhi Education Technology Group Company Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JZ fell 98.22%, moving from 41.00 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.15 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-98.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.15"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.728, "volume": 127265}, "trend_line": 49.7531, "activity_lines": {"activity_5": 27.769, "activity_10": 34.82946, "activity_20": 39.654361, "activity_30": 43.337303}, "trend_signal": 0, "fair_value": 551.764122, "relative_strength": -99.146336, "rate_of_change": -5.0431811892242555, "market_dynamics": 0.727901, "expectation": {"probability": 37.1743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1515.0, "high": 1574.85, "low": 1440.0, "close": 1500.0, "volume": 177793}, "trend_line": 1871.72, "activity_lines": {"activity_5": 1527.85, "activity_10": 1594.186364, "activity_20": 1678.259286, "activity_30": 1789.130645}, "trend_signal": 0, "fair_value": 2446.990244, "relative_strength": null, "rate_of_change": -1.5257376152194957, "market_dynamics": 0.116789, "expectation": {"probability": 27.875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1500.0, "high": 1560.0, "low": 1473.15, "close": 1515.0, "volume": 100178}, "trend_line": 1851.72, "activity_lines": {"activity_5": 1517.95, "activity_10": 1572.395455, "activity_20": 1649.785, "activity_30": 1766.116452}, "trend_signal": 0, "fair_value": 2424.8, "relative_strength": null, "rate_of_change": -1.0685358921206163, "market_dynamics": 0.260944, "expectation": {"probability": 26.1559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1498.65, "high": 1560.0, "low": 1470.0, "close": 1499.85, "volume": 51783}, "trend_line": 1831.905, "activity_lines": {"activity_5": 1507.95, "activity_10": 1550.577273, "activity_20": 1624.153571, "activity_30": 1743.415161}, "trend_signal": 0, "fair_value": 2403.289535, "relative_strength": null, "rate_of_change": -1.0700861901367407, "market_dynamics": 0.467703, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1470.0, "high": 1530.0, "low": 1440.0, "close": 1500.0, "volume": 116476}, "trend_line": 1819.905, "activity_lines": {"activity_5": 1503.96, "activity_10": 1532.061818, "activity_20": 1603.618571, "activity_30": 1722.001935}, "trend_signal": 0, "fair_value": 2382.760227, "relative_strength": null, "rate_of_change": -0.6550558025661811, "market_dynamics": 0.641712, "expectation": {"probability": 27.5184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1515.0, "high": 1530.0, "low": 1380.0, "close": 1530.0, "volume": 76713}, "trend_line": 1812.805, "activity_lines": {"activity_5": 1511.97, "activity_10": 1522.273636, "activity_20": 1589.083571, "activity_30": 1703.298387}, "trend_signal": 0, "fair_value": 2363.81, "relative_strength": null, "rate_of_change": -0.39013025405171753, "market_dynamics": 0.812484, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1484.1, "high": 1635.0, "low": 1484.1, "close": 1605.0, "volume": 191850}, "trend_line": 1817.305, "activity_lines": {"activity_5": 1543.98, "activity_10": 1533.212727, "activity_20": 1584.762857, "activity_30": 1689.891613}, "trend_signal": 0, "fair_value": 2347.31413, "relative_strength": null, "rate_of_change": 0.24823409026343154, "market_dynamics": 0.967284, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1560.0, "high": 1605.0, "low": 1470.0, "close": 1545.0, "volume": 136152}, "trend_line": 1828.865, "activity_lines": {"activity_5": 1548.99, "activity_10": 1534.606364, "activity_20": 1576.342143, "activity_30": 1672.323548}, "trend_signal": 0, "fair_value": 2330.243617, "relative_strength": null, "rate_of_change": 0.6361067624862059, "market_dynamics": 1.015442, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1500.0, "close": 1515.0, "volume": 113222}, "trend_line": 1842.315, "activity_lines": {"activity_5": 1542.0, "activity_10": 1531.35, "activity_20": 1567.135714, "activity_30": 1652.074194}, "trend_signal": 0, "fair_value": 2313.259375, "relative_strength": null, "rate_of_change": 0.7354288042037026, "market_dynamics": 1.036765, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1440.0, "close": 1470.0, "volume": 84474}, "trend_line": 1825.815, "activity_lines": {"activity_5": 1519.0, "activity_10": 1521.261818, "activity_20": 1554.643571, "activity_30": 1628.053871}, "trend_signal": 0, "fair_value": 2296.05, "relative_strength": null, "rate_of_change": -0.8956123138551224, "market_dynamics": 0.901006, "expectation": {"probability": 32.7821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1470.0, "high": 1500.0, "low": 1380.0, "close": 1425.0, "volume": 90783}, "trend_line": 1762.315, "activity_lines": {"activity_5": 1483.0, "activity_10": 1504.082727, "activity_20": 1538.294286, "activity_30": 1602.194839}, "trend_signal": 0, "fair_value": 2278.629, "relative_strength": null, "rate_of_change": -3.477898910897325, "market_dynamics": 0.679318, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1409.998321, "high": 1469.99825, "low": 1166.098612, "close": 1259.9985, "volume": 233528}, "trend_line": 1704.81495, "activity_lines": {"activity_5": 1398.9995, "activity_10": 1458.539727, "activity_20": 1507.373429, "activity_30": 1569.787323}, "trend_signal": 0, "fair_value": 2258.655853, "relative_strength": null, "rate_of_change": -3.2627566581456833, "market_dynamics": 0.446872, "expectation": {"probability": 30.9174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1215.0, "high": 1290.0, "low": 1185.0, "close": 1257.0, "volume": 74263}, "trend_line": 1666.21495, "activity_lines": {"activity_5": 1336.9996, "activity_10": 1416.815209, "activity_20": 1478.452721, "activity_30": 1540.896035}, "trend_signal": 0, "fair_value": 2239.39324, "relative_strength": -53.751013, "rate_of_change": -2.2641753581525026, "market_dynamics": 0.166815, "expectation": {"probability": 30.9266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1252.5, "high": 1275.0, "low": 1155.0, "close": 1245.0, "volume": 117016}, "trend_line": 1622.14495, "activity_lines": {"activity_5": 1290.1997, "activity_10": 1377.599782, "activity_20": 1450.332014, "activity_30": 1513.720877}, "trend_signal": 0, "fair_value": 2220.631104, "relative_strength": -52.937939, "rate_of_change": -2.6449168518143433, "market_dynamics": 0.003233, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1197.0, "high": 1245.0, "low": 1125.0, "close": 1155.0, "volume": 60027}, "trend_line": 1588.64495, "activity_lines": {"activity_5": 1231.3998, "activity_10": 1326.654355, "activity_20": 1415.711307, "activity_30": 1483.582494}, "trend_signal": 0, "fair_value": 2200.897194, "relative_strength": -53.728631, "rate_of_change": -2.065166864403825, "market_dynamics": -0.224106, "expectation": {"probability": 28.2552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1192.65, "high": 1207.5, "low": 1110.0, "close": 1125.0, "volume": 71245}, "trend_line": 1553.64495, "activity_lines": {"activity_5": 1183.5999, "activity_10": 1276.527109, "activity_20": 1380.733457, "activity_30": 1453.669916}, "trend_signal": 0, "fair_value": 2181.335427, "relative_strength": -52.732389, "rate_of_change": -2.203135445714286, "market_dynamics": -0.415868, "expectation": {"probability": 27.33, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1117.35, "high": 1125.0, "low": 990.0, "close": 990.0, "volume": 101969}, "trend_line": 1521.84495, "activity_lines": {"activity_5": 1110.8, "activity_10": 1209.218045, "activity_20": 1336.684179, "activity_30": 1417.305726}, "trend_signal": 0, "fair_value": 2160.06158, "relative_strength": -55.269358, "rate_of_change": -2.0467996886933646, "market_dynamics": -0.584596, "expectation": {"probability": 26.303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 990.0, "high": 994.5, "low": 840.0, "close": 915.0, "volume": 102783}, "trend_line": 1486.34495, "activity_lines": {"activity_5": 1031.0, "activity_10": 1139.454436, "activity_20": 1288.777757, "activity_30": 1378.154439}, "trend_signal": 0, "fair_value": 2138.218395, "relative_strength": -57.110768, "rate_of_change": -2.3326949305840916, "market_dynamics": -0.755946, "expectation": {"probability": 25.3505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 900.15, "high": 930.0, "low": 795.0, "close": 795.75, "volume": 137040}, "trend_line": 1455.36995, "activity_lines": {"activity_5": 934.25, "activity_10": 1059.463555, "activity_20": 1232.724907, "activity_30": 1333.599926}, "trend_signal": 0, "fair_value": 2115.072388, "relative_strength": -61.928892, "rate_of_change": -2.0839711535333647, "market_dynamics": -0.870934, "expectation": {"probability": 24.4645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 835.5, "high": 885.0, "low": 768.45, "close": 840.0, "volume": 60477}, "trend_line": 1431.36995, "activity_lines": {"activity_5": 882.2, "activity_10": 1000.5954, "activity_20": 1184.664914, "activity_30": 1293.898639}, "trend_signal": 0, "fair_value": 2093.460992, "relative_strength": -58.359886, "rate_of_change": -1.64906524282709, "market_dynamics": -0.96228, "expectation": {"probability": 23.1648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 882.0, "high": 944.85, "low": 780.15, "close": 879.3, "volume": 192262}, "trend_line": 1405.17995, "activity_lines": {"activity_5": 864.25, "activity_10": 960.327245, "activity_20": 1143.633493, "activity_30": 1258.281223}, "trend_signal": 0, "fair_value": 2073.224975, "relative_strength": -53.713299, "rate_of_change": -1.8297156510795867, "market_dynamics": -0.971076, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.15, "high": 930.0, "low": 825.0, "close": 855.0, "volume": 49167}, "trend_line": 1375.67995, "activity_lines": {"activity_5": 854.58, "activity_10": 925.562727, "activity_20": 1103.314929, "activity_30": 1222.785742}, "trend_signal": 0, "fair_value": 2053.254074, "relative_strength": -52.641391, "rate_of_change": -2.099375243718785, "market_dynamics": -0.99372, "expectation": {"probability": 28.1026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 930.0, "high": 930.0, "low": 840.0, "close": 930.0, "volume": 32549}, "trend_line": 1351.17995, "activity_lines": {"activity_5": 878.91, "activity_10": 911.798182, "activity_20": 1073.21065, "activity_30": 1194.032197}, "trend_signal": 0, "fair_value": 2035.137073, "relative_strength": -50.5704, "rate_of_change": -1.780937492038028, "market_dynamics": -0.834533, "expectation": {"probability": 28.388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 929.25, "high": 1126.5, "low": 870.0, "close": 1065.0, "volume": 118813}, "trend_line": 1330.67995, "activity_lines": {"activity_5": 947.24, "activity_10": 928.524545, "activity_20": 1058.749229, "activity_30": 1175.568974}, "trend_signal": 0, "fair_value": 2019.738071, "relative_strength": -43.837788, "rate_of_change": -1.5171924361370224, "market_dynamics": -0.432968, "expectation": {"probability": 30.9491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 984.0, "high": 1095.0, "low": 984.0, "close": 1093.5, "volume": 33752}, "trend_line": 1311.12995, "activity_lines": {"activity_5": 1007.12, "activity_10": 953.705455, "activity_20": 1049.072807, "activity_30": 1160.267042}, "trend_signal": 0, "fair_value": 2005.265602, "relative_strength": -42.452093, "rate_of_change": -1.46917371077846, "market_dynamics": -0.06795, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1086.75, "high": 1170.0, "low": 987.0, "close": 1072.5, "volume": 31898}, "trend_line": 1282.87995, "activity_lines": {"activity_5": 1043.1, "activity_10": 976.186364, "activity_20": 1039.3321, "activity_30": 1144.871561}, "trend_signal": 0, "fair_value": 1990.915362, "relative_strength": -43.037351, "rate_of_change": -2.1546300578367537, "market_dynamics": 0.366184, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1060.05, "high": 1170.0, "low": 990.15, "close": 1050.0, "volume": 89729}, "trend_line": 1261.87995, "activity_lines": {"activity_5": 1058.7, "activity_10": 995.530909, "activity_20": 1029.627107, "activity_30": 1129.847048}, "trend_signal": 0, "fair_value": 1976.659068, "relative_strength": -43.45967, "rate_of_change": -1.636941944567767, "market_dynamics": 0.701456, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1025.4, "high": 1170.0, "low": 1025.4, "close": 1102.35, "volume": 29796}, "trend_line": 1245.64995, "activity_lines": {"activity_5": 1078.75, "activity_10": 1023.302727, "activity_20": 1027.550686, "activity_30": 1119.554794}, "trend_signal": 0, "fair_value": 1963.609679, "relative_strength": -40.15392, "rate_of_change": -1.2861762325330566, "market_dynamics": 0.780723, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1051.65, "close": 1198.5, "volume": 76607}, "trend_line": 1232.62495, "activity_lines": {"activity_5": 1119.36, "activity_10": 1065.15, "activity_20": 1036.739264, "activity_30": 1116.512861}, "trend_signal": 0, "fair_value": 1952.358066, "relative_strength": -36.412853, "rate_of_change": -1.0456388650760264, "market_dynamics": 0.91883, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1139.4, "high": 1230.15, "low": 1080.0, "close": 1213.5, "volume": 69368}, "trend_line": 1222.07495, "activity_lines": {"activity_5": 1156.07, "activity_10": 1102.401818, "activity_20": 1048.863557, "activity_30": 1115.278994}, "trend_signal": 0, "fair_value": 1941.649978, "relative_strength": -35.815299, "rate_of_change": -0.8558970025716222, "market_dynamics": 1.012276, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.0, "high": 1257.0, "low": 930.0, "close": 1208.25, "volume": 188050}, "trend_line": 1211.84995, "activity_lines": {"activity_5": 1183.03, "activity_10": 1131.908182, "activity_20": 1061.709279, "activity_30": 1114.387061}, "trend_signal": 0, "fair_value": 1931.172836, "relative_strength": -35.971322, "rate_of_change": -0.8366917266408177, "market_dynamics": 1.079158, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1215.001791, "high": 1260.001858, "low": 990.00146, "close": 1017.4515, "volume": 81839}, "trend_line": 1195.765, "activity_lines": {"activity_5": 1137.3405, "activity_10": 1120.743, "activity_20": 1057.415857, "activity_30": 1101.845226}, "trend_signal": 0, "fair_value": 1918.303521, "relative_strength": -43.210123, "rate_of_change": -1.327305414337801, "market_dynamics": 1.063319, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1080.0, "high": 1230.0, "low": 1020.0, "close": 1026.6, "volume": 31077}, "trend_line": 1179.485, "activity_lines": {"activity_5": 1096.8704, "activity_10": 1108.287518, "activity_20": 1055.148707, "activity_30": 1090.931355}, "trend_signal": 0, "fair_value": 1905.91875, "relative_strength": -42.170063, "rate_of_change": -1.3614715265959614, "market_dynamics": 0.952363, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 960.0, "close": 993.0, "volume": 31619}, "trend_line": 1162.59, "activity_lines": {"activity_5": 1050.2503, "activity_10": 1087.966582, "activity_20": 1050.7787, "activity_30": 1078.900065}, "trend_signal": 0, "fair_value": 1893.413014, "relative_strength": -43.532966, "rate_of_change": -1.4324048207480369, "market_dynamics": 0.822614, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 930.0, "close": 945.0, "volume": 23679}, "trend_line": 1144.09, "activity_lines": {"activity_5": 1001.3302, "activity_10": 1060.227464, "activity_20": 1043.037264, "activity_30": 1064.862}, "trend_signal": 0, "fair_value": 1880.596622, "relative_strength": -45.083891, "rate_of_change": -1.5912746540052813, "market_dynamics": 0.587236, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1007.7, "high": 1022.7, "low": 930.0, "close": 945.0, "volume": 41637}, "trend_line": 1124.59, "activity_lines": {"activity_5": 970.3101, "activity_10": 1035.188345, "activity_20": 1036.295829, "activity_30": 1052.017484}, "trend_signal": 0, "fair_value": 1868.122, "relative_strength": -44.097537, "rate_of_change": -1.70441136623867, "market_dynamics": 0.446085, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.5, "high": 1080.0, "low": 934.5, "close": 1050.0, "volume": 61484}, "trend_line": 1106.09, "activity_lines": {"activity_5": 991.84, "activity_10": 1031.558318, "activity_20": 1040.411536, "activity_30": 1047.205226}, "trend_signal": 0, "fair_value": 1857.357237, "relative_strength": -37.549205, "rate_of_change": -1.6450439715807539, "market_dynamics": 0.433234, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1035.0, "high": 1230.0, "low": 990.15, "close": 1027.5, "volume": 322202}, "trend_line": 1088.84, "activity_lines": {"activity_5": 1003.7, "activity_10": 1023.837382, "activity_20": 1042.098671, "activity_30": 1042.134903}, "trend_signal": 0, "fair_value": 1846.57987, "relative_strength": -36.414799, "rate_of_change": -1.5595475955844462, "market_dynamics": 0.428939, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1000.0, "high": 1445.0, "low": 920.0, "close": 1097.5, "volume": 664504}, "trend_line": 1074.923333, "activity_lines": {"activity_5": 1038.833333, "activity_10": 1030.204627, "activity_20": 1049.91676, "activity_30": 1042.693613}, "trend_signal": 0, "fair_value": 1836.976282, "relative_strength": -31.578111, "rate_of_change": -1.278118640020569, "market_dynamics": 0.547503, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1075.0, "high": 1134.5, "low": 870.0, "close": 870.0, "volume": 79758}, "trend_line": 1054.923333, "activity_lines": {"activity_5": 991.166667, "activity_10": 997.0446, "activity_20": 1034.631276, "activity_30": 1029.472753}, "trend_signal": 0, "fair_value": 1824.736076, "relative_strength": -45.494442, "rate_of_change": -1.8605978106533483, "market_dynamics": 0.373826, "expectation": {"probability": 34.9646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.0, "high": 984.5, "low": 820.0, "close": 920.0, "volume": 102893}, "trend_line": 1038.09, "activity_lines": {"activity_5": 965.166667, "activity_10": 979.220936, "activity_20": 1023.96484, "activity_30": 1020.768022}, "trend_signal": 0, "fair_value": 1813.426875, "relative_strength": -40.23779, "rate_of_change": -1.5956925468819865, "market_dynamics": 0.152211, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.5, "high": 1039.95, "low": 905.0, "close": 950.0, "volume": 44532}, "trend_line": 1027.756717, "activity_lines": {"activity_5": 950.833333, "activity_10": 972.092727, "activity_20": 1015.961738, "activity_30": 1015.084796}, "trend_signal": 0, "fair_value": 1802.767284, "relative_strength": -36.535327, "rate_of_change": -0.9954130181390763, "market_dynamics": -0.0639, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1019.95, "high": 1108.8, "low": 950.0, "close": 1090.0, "volume": 37071}, "trend_line": 1022.19005, "activity_lines": {"activity_5": 989.833333, "activity_10": 991.645455, "activity_20": 1020.839588, "activity_30": 1019.100491}, "trend_signal": 0, "fair_value": 1794.075, "relative_strength": -28.12772, "rate_of_change": -0.5416327529582021, "market_dynamics": -0.240484, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1114.95, "high": 1125.0, "low": 1060.0, "close": 1120.0, "volume": 24213}, "trend_line": 1018.023383, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1015.5, "activity_20": 1027.812676, "activity_30": 1025.410811}, "trend_signal": 0, "fair_value": 1785.953614, "relative_strength": -24.500964, "rate_of_change": -0.40762155726325794, "market_dynamics": -0.094623, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1105.0, "high": 1175.0, "low": 1050.0, "close": 1092.5, "volume": 31195}, "trend_line": 1015.94005, "activity_lines": {"activity_5": 1068.833333, "activity_10": 1032.045455, "activity_20": 1031.904812, "activity_30": 1030.215754}, "trend_signal": 1, "fair_value": 1777.698214, "relative_strength": -24.551401, "rate_of_change": -0.20464490647165468, "market_dynamics": 0.042678, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1133.95, "high": 1170.0, "low": 1060.0, "close": 1155.0, "volume": 40602}, "trend_line": 1016.94005, "activity_lines": {"activity_5": 1109.0, "activity_10": 1057.272727, "activity_20": 1041.95409, "activity_30": 1039.187363}, "trend_signal": 1, "fair_value": 1770.372353, "relative_strength": -18.56112, "rate_of_change": 0.09843100486096597, "market_dynamics": 0.315978, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.0, "high": 1170.0, "low": 1005.0, "close": 1094.9, "volume": 162363}, "trend_line": 1020.436717, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1067.754545, "activity_20": 1045.886702, "activity_30": 1044.217038}, "trend_signal": 1, "fair_value": 1762.518023, "relative_strength": -17.06994, "rate_of_change": 0.343841999339096, "market_dynamics": 0.552897, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.05, "high": 1139.95, "low": 1030.0, "close": 1075.0, "volume": 12359}, "trend_line": 1025.77005, "activity_lines": {"activity_5": 1101.64, "activity_10": 1073.801818, "activity_20": 1047.710267, "activity_30": 1047.737249}, "trend_signal": 1, "fair_value": 1754.615517, "relative_strength": -19.975366, "rate_of_change": 0.5226520088065431, "market_dynamics": 0.759009, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1107.5, "high": 1112.6, "low": 980.0, "close": 1082.5, "volume": 43627}, "trend_line": 1035.328383, "activity_lines": {"activity_5": 1093.313333, "activity_10": 1080.349091, "activity_20": 1050.378355, "activity_30": 1051.397246}, "trend_signal": 1, "fair_value": 1746.977841, "relative_strength": -18.868483, "rate_of_change": 0.9318202456778638, "market_dynamics": 0.996618, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.0, "high": 1125.0, "low": 1040.0, "close": 1120.0, "volume": 51741}, "trend_line": 1044.661717, "activity_lines": {"activity_5": 1099.986667, "activity_10": 1093.987273, "activity_20": 1057.170252, "activity_30": 1056.859931}, "trend_signal": 1, "fair_value": 1739.933146, "relative_strength": -16.048789, "rate_of_change": 0.9014853792528473, "market_dynamics": 1.134161, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1127.5, "high": 1169.15, "low": 1025.0, "close": 1039.85, "volume": 23727}, "trend_line": 1050.013383, "activity_lines": {"activity_5": 1078.11, "activity_10": 1088.507273, "activity_20": 1056.774055, "activity_30": 1056.549498}, "trend_signal": 1, "fair_value": 1732.154444, "relative_strength": -22.519307, "rate_of_change": 0.51228698371073, "market_dynamics": 1.070098, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1040.0, "high": 1125.0, "low": 1015.0, "close": 1124.95, "volume": 11802}, "trend_line": 1059.011717, "activity_lines": {"activity_5": 1092.276667, "activity_10": 1096.320909, "activity_20": 1065.284524, "activity_30": 1061.384118}, "trend_signal": 1, "fair_value": 1725.481868, "relative_strength": -16.246416, "rate_of_change": 0.8569732677397803, "market_dynamics": 1.094174, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 925.0, "close": 1047.1, "volume": 23827}, "trend_line": 1062.91505, "activity_lines": {"activity_5": 1078.49, "activity_10": 1086.799091, "activity_20": 1065.86881, "activity_30": 1060.61562}, "trend_signal": 0, "fair_value": 1718.108152, "relative_strength": -19.749859, "rate_of_change": 0.3685826074764737, "market_dynamics": 0.92125, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 705.0, "close": 760.0, "volume": 78859}, "trend_line": 1052.748383, "activity_lines": {"activity_5": 970.863333, "activity_10": 1025.857273, "activity_20": 1039.012619, "activity_30": 1041.072714}, "trend_signal": 0, "fair_value": 1707.805914, "relative_strength": -42.290953, "rate_of_change": -0.9564891380548202, "market_dynamics": 0.450035, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 745.0, "high": 772.5, "low": 605.0, "close": 665.0, "volume": 101874}, "trend_line": 1038.46505, "activity_lines": {"activity_5": 853.07, "activity_10": 954.188182, "activity_20": 1004.218333, "activity_30": 1016.056689}, "trend_signal": 0, "fair_value": 1696.712234, "relative_strength": -50.288195, "rate_of_change": -1.3567660830118875, "market_dynamics": -0.014444, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.0, "high": 690.75, "low": 555.0, "close": 580.0, "volume": 84794}, "trend_line": 1022.048383, "activity_lines": {"activity_5": 737.276667, "activity_10": 874.837273, "activity_20": 962.662143, "activity_30": 986.478299}, "trend_signal": 0, "fair_value": 1684.957368, "relative_strength": -55.833869, "rate_of_change": -1.5808588839845958, "market_dynamics": -0.578776, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 575.5, "high": 702.5, "low": 430.0, "close": 435.0, "volume": 204698}, "trend_line": 1001.548383, "activity_lines": {"activity_5": 603.806667, "activity_10": 779.577273, "activity_20": 909.034524, "activity_30": 948.60421}, "trend_signal": 0, "fair_value": 1671.936979, "relative_strength": -66.097688, "rate_of_change": -2.0057758850737306, "market_dynamics": -1.003668, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.022497, "high": 515.026944, "low": 425.022235, "close": 477.875, "volume": 47017}, "trend_line": 980.73255, "activity_lines": {"activity_5": 530.625, "activity_10": 704.110909, "activity_20": 862.41881, "activity_30": 914.81883}, "trend_signal": 0, "fair_value": 1659.627062, "relative_strength": -63.178472, "rate_of_change": -2.0783651946647894, "market_dynamics": -1.169989, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.65, "high": 500.0, "low": 435.0, "close": 470.0, "volume": 27411}, "trend_line": 956.449217, "activity_lines": {"activity_5": 492.766667, "activity_10": 638.069545, "activity_20": 817.670357, "activity_30": 881.868343}, "trend_signal": 0, "fair_value": 1647.48801, "relative_strength": -62.78051, "rate_of_change": -2.4760402823379293, "market_dynamics": -1.205203, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.75, "high": 490.0, "low": 435.0, "close": 465.0, "volume": 10624}, "trend_line": 931.499217, "activity_lines": {"activity_5": 472.575, "activity_10": 582.255455, "activity_20": 775.43381, "activity_30": 850.161942}, "trend_signal": 0, "fair_value": 1635.543687, "relative_strength": -60.723151, "rate_of_change": -2.60860687180634, "market_dynamics": -1.223306, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.0, "high": 475.0, "low": 425.0, "close": 450.0, "volume": 10488}, "trend_line": 906.224217, "activity_lines": {"activity_5": 460.716667, "activity_10": 535.623182, "activity_20": 733.697262, "activity_30": 819.097476}, "trend_signal": 0, "fair_value": 1623.68825, "relative_strength": -60.055895, "rate_of_change": -2.713367820254441, "market_dynamics": -1.238784, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 406.5, "high": 435.0, "low": 375.0, "close": 392.5, "volume": 27356}, "trend_line": 885.3925, "activity_lines": {"activity_5": 438.358333, "activity_10": 489.260909, "activity_20": 688.722619, "activity_30": 785.953978}, "trend_signal": 0, "fair_value": 1611.498267, "relative_strength": -63.151995, "rate_of_change": -2.2987376202505425, "market_dynamics": -1.225042, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 375.100457, "high": 475.000579, "low": 375.000457, "close": 410.0005, "volume": 29680}, "trend_line": 864.839183, "activity_lines": {"activity_5": 424.666833, "activity_10": 459.397818, "activity_20": 648.069452, "activity_30": 755.283527}, "trend_signal": 0, "fair_value": 1599.718877, "relative_strength": -60.693181, "rate_of_change": -2.321379162348901, "market_dynamics": -1.181255, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.0, "high": 465.0, "low": 265.0, "close": 465.0, "volume": 44559}, "trend_line": 847.239183, "activity_lines": {"activity_5": 433.833467, "activity_10": 451.118264, "activity_20": 615.892426, "activity_30": 729.487451}, "trend_signal": 0, "fair_value": 1588.702189, "relative_strength": -56.811429, "rate_of_change": -2.035060430419932, "market_dynamics": -1.081481, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.0, "high": 460.0, "low": 376.5, "close": 400.0, "volume": 7911}, "trend_line": 829.072517, "activity_lines": {"activity_5": 421.666767, "activity_10": 436.384164, "activity_20": 580.643971, "activity_30": 700.63331}, "trend_signal": 0, "fair_value": 1577.272361, "relative_strength": -62.389607, "rate_of_change": -2.1442192906699025, "market_dynamics": -1.014681, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.0, "high": 470.0, "low": 400.15, "close": 470.0, "volume": 38494}, "trend_line": 813.239183, "activity_lines": {"activity_5": 437.166733, "activity_10": 439.195518, "activity_20": 555.359802, "activity_30": 677.467341}, "trend_signal": 0, "fair_value": 1566.72691, "relative_strength": -54.541151, "rate_of_change": -1.9097646677871876, "market_dynamics": -0.877518, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.0, "high": 470.0, "low": 427.55, "close": 428.65, "volume": 3033}, "trend_line": 792.527517, "activity_lines": {"activity_5": 437.550033, "activity_10": 436.488691, "activity_20": 529.399443, "activity_30": 652.655135}, "trend_signal": 0, "fair_value": 1555.990335, "relative_strength": -55.131172, "rate_of_change": -2.5468111267826155, "market_dynamics": -0.753593, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 428.65, "high": 490.0, "low": 408.3, "close": 424.2, "volume": 9104}, "trend_line": 772.417517, "activity_lines": {"activity_5": 434.04, "activity_10": 433.088227, "activity_20": 506.187893, "activity_30": 628.89207}, "trend_signal": 0, "fair_value": 1545.412855, "relative_strength": -57.251514, "rate_of_change": -2.5374513273840074, "market_dynamics": -0.584141, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.1, "high": 490.0, "low": 410.1, "close": 440.0, "volume": 17859}, "trend_line": 750.50085, "activity_lines": {"activity_5": 434.85, "activity_10": 433.5364, "activity_20": 487.580152, "activity_30": 607.445778}, "trend_signal": 0, "fair_value": 1535.177551, "relative_strength": -55.546447, "rate_of_change": -2.837411958900456, "market_dynamics": -0.30959, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 425.0, "high": 625.0, "low": 424.75, "close": 520.0, "volume": 894561}, "trend_line": 738.834183, "activity_lines": {"activity_5": 463.993333, "activity_10": 449.075482, "activity_20": 479.650983, "activity_30": 592.574756}, "trend_signal": 0, "fair_value": 1525.863995, "relative_strength": -47.260005, "rate_of_change": -1.5545174932180237, "market_dynamics": 0.059139, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.0, "high": 620.0, "low": 503.45, "close": 530.0, "volume": 235377}, "trend_line": 725.834183, "activity_lines": {"activity_5": 488.47, "activity_10": 465.432745, "activity_20": 475.531338, "activity_30": 579.101583}, "trend_signal": 0, "fair_value": 1516.810686, "relative_strength": -45.737194, "rate_of_change": -1.7595287683109269, "market_dynamics": 0.411196, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.0, "high": 565.0, "low": 500.0, "close": 525.0, "volume": 90768}, "trend_line": 711.667517, "activity_lines": {"activity_5": 507.28, "activity_10": 479.426373, "activity_20": 473.36336, "activity_30": 566.144539}, "trend_signal": 0, "fair_value": 1507.875455, "relative_strength": -46.262018, "rate_of_change": -1.9517771871044653, "market_dynamics": 0.616012, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.0, "high": 548.7, "low": 490.0, "close": 490.05, "volume": 15593}, "trend_line": 691.669183, "activity_lines": {"activity_5": 508.016667, "activity_10": 484.656364, "activity_20": 470.723714, "activity_30": 551.846634}, "trend_signal": 0, "fair_value": 1498.787728, "relative_strength": -49.209389, "rate_of_change": -2.8100669936857607, "market_dynamics": 0.696279, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.0, "high": 615.0, "low": 475.0, "close": 535.0, "volume": 179625}, "trend_line": 672.169183, "activity_lines": {"activity_5": 519.346667, "activity_10": 496.603636, "activity_20": 475.01764, "activity_30": 541.738945}, "trend_signal": 0, "fair_value": 1490.258633, "relative_strength": -43.864089, "rate_of_change": -2.819266851737126, "market_dynamics": 0.674483, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.0, "high": 560.0, "low": 475.0, "close": 475.0, "volume": 25740}, "trend_line": 651.58585, "activity_lines": {"activity_5": 504.343333, "activity_10": 496.369091, "activity_20": 474.66871, "activity_30": 529.018353}, "trend_signal": 0, "fair_value": 1481.352855, "relative_strength": -48.544496, "rate_of_change": -3.062225035092084, "market_dynamics": 0.572408, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.0, "high": 525.0, "low": 445.0, "close": 525.0, "volume": 38055}, "trend_line": 630.58585, "activity_lines": {"activity_5": 509.006667, "activity_10": 503.861818, "activity_20": 479.986445, "activity_30": 520.851524}, "trend_signal": 0, "fair_value": 1473.036743, "relative_strength": -45.071618, "rate_of_change": -3.2229060836726267, "market_dynamics": 0.572885, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.0, "high": 650.0, "low": 450.05, "close": 620.0, "volume": 243760}, "trend_line": 614.75585, "activity_lines": {"activity_5": 545.67, "activity_10": 527.627273, "activity_20": 494.613705, "activity_30": 520.168566}, "trend_signal": 0, "fair_value": 1465.682978, "relative_strength": -31.704181, "rate_of_change": -2.5103639734383574, "market_dynamics": 0.702947, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.0, "high": 597.35, "low": 515.0, "close": 525.0, "volume": 49576}, "trend_line": 596.422517, "activity_lines": {"activity_5": 544.333333, "activity_10": 530.640909, "activity_20": 499.312393, "activity_30": 514.377866}, "trend_signal": 0, "fair_value": 1457.642953, "relative_strength": -42.167998, "rate_of_change": -2.9822136706791875, "market_dynamics": 0.656556, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.0, "high": 582.0, "low": 485.5, "close": 511.5, "volume": 27061}, "trend_line": 577.389183, "activity_lines": {"activity_5": 536.166667, "activity_10": 529.367273, "activity_20": 502.500962, "activity_30": 508.898994}, "trend_signal": 0, "fair_value": 1449.624792, "relative_strength": -43.049679, "rate_of_change": -3.191250071465691, "market_dynamics": 0.699145, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 485.5, "high": 525.0, "low": 470.5, "close": 490.0, "volume": 28614}, "trend_line": 556.389183, "activity_lines": {"activity_5": 522.4, "activity_10": 522.884545, "activity_20": 503.444293, "activity_30": 503.260982}, "trend_signal": 0, "fair_value": 1441.560718, "relative_strength": -46.059935, "rate_of_change": -3.6370615554119237, "market_dynamics": 0.617322, "expectation": {"probability": 39.0136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.0, "high": 560.0, "low": 465.0, "close": 465.0, "volume": 26736}, "trend_line": 537.227517, "activity_lines": {"activity_5": 499.3, "activity_10": 512.401818, "activity_20": 501.887624, "activity_30": 497.364905}, "trend_signal": 0, "fair_value": 1433.422713, "relative_strength": -47.985009, "rate_of_change": -3.443932158544493, "market_dynamics": 0.421395, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.0, "high": 484.35, "low": 400.0, "close": 440.15, "volume": 24738}, "trend_line": 514.40085, "activity_lines": {"activity_5": 471.916667, "activity_10": 498.582727, "activity_20": 497.89286, "activity_30": 491.10184}, "trend_signal": 0, "fair_value": 1425.213847, "relative_strength": -48.378803, "rate_of_change": -4.248975764955101, "market_dynamics": 0.287716, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.995, "high": 479.994419, "low": 381.195567, "close": 429.995, "volume": 29091}, "trend_line": 493.830683, "activity_lines": {"activity_5": 453.138333, "activity_10": 484.46, "activity_20": 492.704048, "activity_30": 485.656301}, "trend_signal": 0, "fair_value": 1417.056316, "relative_strength": -48.741803, "rate_of_change": -3.998859449785118, "market_dynamics": 0.128675, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 525.0, "high": 555.0, "low": 405.0, "close": 487.5, "volume": 73088}, "trend_line": 484.74735, "activity_lines": {"activity_5": 459.862, "activity_10": 481.884636, "activity_20": 492.89669, "activity_30": 485.24787}, "trend_signal": 0, "fair_value": 1409.498947, "relative_strength": -40.267604, "rate_of_change": -1.8393618121942492, "market_dynamics": 0.107399, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.65, "high": 530.0, "low": 433.9, "close": 465.0, "volume": 20842}, "trend_line": 478.080683, "activity_lines": {"activity_5": 460.685667, "activity_10": 476.082, "activity_20": 490.839333, "activity_30": 483.973847}, "trend_signal": 0, "fair_value": 1401.88202, "relative_strength": -40.579892, "rate_of_change": -1.3752869407125097, "market_dynamics": 0.029966, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 455.0, "high": 455.0, "low": 379.0, "close": 395.85, "volume": 19250}, "trend_line": 471.94235, "activity_lines": {"activity_5": 440.126, "activity_10": 457.888455, "activity_20": 481.886738, "activity_30": 478.668642}, "trend_signal": 0, "fair_value": 1393.833764, "relative_strength": -49.81808, "rate_of_change": -1.2839533614873215, "market_dynamics": -0.116178, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 410.000536, "high": 410.000536, "low": 365.050477, "close": 382.5005, "volume": 13683}, "trend_line": 470.192367, "activity_lines": {"activity_5": 419.7265, "activity_10": 439.615909, "activity_20": 472.015857, "activity_30": 472.8982}, "trend_signal": 0, "fair_value": 1385.80731, "relative_strength": -51.290546, "rate_of_change": -0.37080440015607546, "market_dynamics": -0.260751, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.95, "high": 429.3, "low": 368.65, "close": 377.8, "volume": 11835}, "trend_line": 466.856533, "activity_lines": {"activity_5": 401.603467, "activity_10": 424.8069, "activity_20": 461.917069, "activity_30": 466.937402}, "trend_signal": 0, "fair_value": 1377.870244, "relative_strength": -50.249964, "rate_of_change": -0.7094615383239468, "market_dynamics": -0.504439, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 408.25, "high": 474.5, "low": 390.0, "close": 425.0, "volume": 57077}, "trend_line": 465.356533, "activity_lines": {"activity_5": 402.693433, "activity_10": 421.256073, "activity_20": 456.534471, "activity_30": 464.236981}, "trend_signal": 0, "fair_value": 1370.425945, "relative_strength": -42.890369, "rate_of_change": -0.3212978493330841, "market_dynamics": -0.522563, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 425.0, "high": 489.0, "low": 405.0, "close": 435.0, "volume": 96536}, "trend_line": 464.356533, "activity_lines": {"activity_5": 411.2834, "activity_10": 421.096155, "activity_20": 452.175683, "activity_30": 462.278495}, "trend_signal": 0, "fair_value": 1363.174581, "relative_strength": -41.951954, "rate_of_change": -0.21488899995737248, "market_dynamics": -0.398577, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.989775, "high": 478.98874, "low": 415.040244, "close": 467.939, "volume": 12168}, "trend_line": 464.9545, "activity_lines": {"activity_5": 432.853033, "activity_10": 427.925145, "activity_20": 451.358705, "activity_30": 462.509622}, "trend_signal": 0, "fair_value": 1356.288154, "relative_strength": -34.645294, "rate_of_change": 0.128773250187046, "market_dynamics": -0.311833, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.65, "high": 535.0, "low": 435.2, "close": 500.0, "volume": 53245}, "trend_line": 468.537833, "activity_lines": {"activity_5": 460.303733, "activity_10": 440.529973, "activity_20": 453.890683, "activity_30": 464.770622}, "trend_signal": 0, "fair_value": 1349.751603, "relative_strength": -26.691148, "rate_of_change": 0.7706846583913011, "market_dynamics": -0.0062, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 462.1, "high": 520.0, "low": 412.2, "close": 492.5, "volume": 35541}, "trend_line": 471.287817, "activity_lines": {"activity_5": 477.421133, "activity_10": 450.682982, "activity_20": 455.827424, "activity_30": 466.316568}, "trend_signal": 0, "fair_value": 1343.257273, "relative_strength": -24.183663, "rate_of_change": 0.5869289108186149, "market_dynamics": 0.185173, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.0, "high": 500.0, "low": 405.0, "close": 460.0, "volume": 11079}, "trend_line": 471.12115, "activity_lines": {"activity_5": 476.058533, "activity_10": 453.790445, "activity_20": 454.65726, "activity_30": 465.588322}, "trend_signal": 0, "fair_value": 1336.616241, "relative_strength": -26.057524, "rate_of_change": -0.03536416473927611, "market_dynamics": 0.316145, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 419.5, "high": 495.0, "low": 419.5, "close": 445.05, "volume": 4104}, "trend_line": 472.622817, "activity_lines": {"activity_5": 467.379267, "activity_10": 454.679727, "activity_20": 452.420429, "activity_30": 463.906312}, "trend_signal": 0, "fair_value": 1329.962761, "relative_strength": -26.982389, "rate_of_change": 0.31874327866621943, "market_dynamics": 0.517935, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.5, "high": 495.0, "low": 385.0, "close": 385.35, "volume": 34468}, "trend_line": 469.80115, "activity_lines": {"activity_5": 438.13, "activity_10": 445.077191, "activity_20": 444.640502, "activity_30": 458.275808}, "trend_signal": 0, "fair_value": 1322.96563, "relative_strength": -33.539448, "rate_of_change": -0.5970230167706844, "market_dynamics": 0.446378, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.8, "high": 434.85, "low": 370.0, "close": 434.85, "volume": 22162}, "trend_line": 470.007817, "activity_lines": {"activity_5": 430.886667, "activity_10": 444.665564, "activity_20": 442.239862, "activity_30": 456.020895}, "trend_signal": 0, "fair_value": 1316.435368, "relative_strength": -14.849964, "rate_of_change": 0.043990313774238676, "market_dynamics": 0.451553, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.85, "high": 425.0, "low": 350.0, "close": 358.0, "volume": 46869}, "trend_line": 467.80115, "activity_lines": {"activity_5": 402.37, "activity_10": 429.3294, "activity_20": 433.40184, "activity_30": 448.794584}, "trend_signal": 0, "fair_value": 1309.439489, "relative_strength": -32.800235, "rate_of_change": -0.4694958084069444, "market_dynamics": 0.30486, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 375.0, "high": 459.95, "low": 353.55, "close": 380.0, "volume": 68203}, "trend_line": 465.80115, "activity_lines": {"activity_5": 390.153333, "activity_10": 418.353236, "activity_20": 427.454295, "activity_30": 443.129994}, "trend_signal": 0, "fair_value": 1302.70442, "relative_strength": -24.794712, "rate_of_change": -0.4275320828091167, "market_dynamics": 0.211882, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.0, "high": 450.0, "low": 385.0, "close": 393.2, "volume": 40905}, "trend_line": 461.574483, "activity_lines": {"activity_5": 387.67, "activity_10": 410.595255, "activity_20": 423.390083, "activity_30": 438.446048}, "trend_signal": 0, "fair_value": 1296.161223, "relative_strength": -24.735152, "rate_of_change": -0.9073972874476631, "market_dynamics": 0.235923, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.2, "high": 406.5, "low": 355.5, "close": 383.0, "volume": 14295}, "trend_line": 456.674483, "activity_lines": {"activity_5": 385.243333, "activity_10": 401.742727, "activity_20": 418.815395, "activity_30": 433.376727}, "trend_signal": 0, "fair_value": 1289.638643, "relative_strength": -26.945257, "rate_of_change": -1.0615838137655407, "market_dynamics": 0.069472, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.0, "high": 729.95, "low": 230.0, "close": 233.5, "volume": 44090344}, "trend_line": 446.957817, "activity_lines": {"activity_5": 333.14, "activity_10": 367.252727, "activity_20": 400.393088, "activity_30": 418.978373}, "trend_signal": 0, "fair_value": 1282.148298, "relative_strength": -53.662601, "rate_of_change": -2.127700662443194, "market_dynamics": -0.122912, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.75, "high": 350.0, "low": 170.1, "close": 199.5, "volume": 8944161}, "trend_line": 437.272817, "activity_lines": {"activity_5": 283.126667, "activity_10": 331.426364, "activity_20": 379.716733, "activity_30": 403.013353}, "trend_signal": 0, "fair_value": 1274.524014, "relative_strength": -61.572544, "rate_of_change": -2.1668711524067614, "market_dynamics": -0.467065, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.55, "high": 228.0, "low": 185.0, "close": 213.0, "volume": 903208}, "trend_line": 426.539483, "activity_lines": {"activity_5": 248.18, "activity_10": 303.381818, "activity_20": 361.423688, "activity_30": 388.544139}, "trend_signal": 0, "fair_value": 1267.100769, "relative_strength": -56.248349, "rate_of_change": -2.4546081033891385, "market_dynamics": -0.86406, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.0, "high": 220.85, "low": 175.15, "close": 178.1, "volume": 471024}, "trend_line": 416.642817, "activity_lines": {"activity_5": 212.733333, "activity_10": 273.482727, "activity_20": 341.113976, "activity_30": 372.515785}, "trend_signal": 0, "fair_value": 1259.538264, "relative_strength": -62.612793, "rate_of_change": -2.3202227213277786, "market_dynamics": -1.175141, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.75, "high": 218.4, "low": 165.0, "close": 200.0, "volume": 956474}, "trend_line": 405.809483, "activity_lines": {"activity_5": 198.926667, "activity_10": 252.419091, "activity_20": 324.256169, "activity_30": 358.538829}, "trend_signal": 0, "fair_value": 1252.231103, "relative_strength": -57.743614, "rate_of_change": -2.6001489904480892, "market_dynamics": -1.256159, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.0, "high": 204.5, "low": 126.0, "close": 134.9, "volume": 1182747}, "trend_line": 389.639483, "activity_lines": {"activity_5": 175.62, "activity_10": 222.889091, "activity_20": 302.130981, "activity_30": 341.060798}, "trend_signal": 0, "fair_value": 1244.578151, "relative_strength": -70.616615, "rate_of_change": -3.9846284222983566, "market_dynamics": -1.28111, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.0, "high": 151.5, "low": 86.0, "close": 96.5, "volume": 4274542}, "trend_line": 375.35615, "activity_lines": {"activity_5": 146.086667, "activity_10": 191.830909, "activity_20": 277.5277, "activity_30": 322.148573}, "trend_signal": 0, "fair_value": 1236.768095, "relative_strength": -78.48545, "rate_of_change": -3.6657817349583053, "market_dynamics": -1.289304, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.5, "high": 107.5, "low": 69.57, "close": 80.5, "volume": 832401}, "trend_line": 360.989483, "activity_lines": {"activity_5": 118.086667, "activity_10": 162.618182, "activity_20": 252.740133, "activity_30": 303.125596}, "trend_signal": 0, "fair_value": 1228.955473, "relative_strength": -82.464845, "rate_of_change": -3.8274761183478696, "market_dynamics": -1.304151, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.5, "high": 100.26, "low": 77.045, "close": 93.0, "volume": 451818}, "trend_line": 347.75615, "activity_lines": {"activity_5": 103.086667, "activity_10": 141.123636, "activity_20": 230.783519, "activity_30": 285.835952}, "trend_signal": 0, "fair_value": 1221.331611, "relative_strength": -79.663953, "rate_of_change": -3.665850010372744, "market_dynamics": -1.297004, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 104.925, "low": 87.32, "close": 91.75, "volume": 115123}, "trend_line": 335.314483, "activity_lines": {"activity_5": 93.343333, "activity_10": 124.86, "activity_20": 210.336429, "activity_30": 269.319426}, "trend_signal": 0, "fair_value": 1213.801067, "relative_strength": -79.485293, "rate_of_change": -3.577698625890583, "market_dynamics": -1.291679, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.0, "high": 99.0, "low": 78.5, "close": 92.615, "volume": 310219}, "trend_line": 323.729983, "activity_lines": {"activity_5": 91.105, "activity_10": 114.049091, "activity_20": 191.763095, "activity_30": 253.661395}, "trend_signal": 0, "fair_value": 1206.375993, "relative_strength": -79.145402, "rate_of_change": -3.454816474479568, "market_dynamics": -1.252034, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.5, "high": 95.0, "low": 85.0, "close": 85.0, "volume": 89150}, "trend_line": 312.23015, "activity_lines": {"activity_5": 89.147333, "activity_10": 104.415182, "activity_20": 174.404452, "activity_30": 238.25946}, "trend_signal": 0, "fair_value": 1198.99852, "relative_strength": -80.64359, "rate_of_change": -3.5522916022270397, "market_dynamics": -1.217318, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.5, "high": 89.5, "low": 75.5, "close": 77.0, "volume": 105438}, "trend_line": 298.546817, "activity_lines": {"activity_5": 85.289667, "activity_10": 95.408545, "activity_20": 158.224381, "activity_30": 223.083322}, "trend_signal": 0, "fair_value": 1191.665196, "relative_strength": -81.734481, "rate_of_change": -4.382450893995985, "market_dynamics": -1.223995, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.5, "high": 80.0, "low": 71.5, "close": 71.5, "volume": 87400}, "trend_line": 285.43015, "activity_lines": {"activity_5": 79.832, "activity_10": 87.874636, "activity_20": 143.34431, "activity_30": 208.43514}, "trend_signal": 0, "fair_value": 1184.391396, "relative_strength": -83.315928, "rate_of_change": -4.393504218803964, "market_dynamics": -1.178428, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.5, "high": 93.75, "low": 65.0, "close": 85.0, "volume": 155095}, "trend_line": 275.068483, "activity_lines": {"activity_5": 80.307667, "activity_10": 84.733455, "activity_20": 131.528762, "activity_30": 195.504162}, "trend_signal": 0, "fair_value": 1177.298548, "relative_strength": -79.826232, "rate_of_change": -3.630193586767204, "market_dynamics": -0.959249, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 84.0, "low": 78.5, "close": 80.0, "volume": 41696}, "trend_line": 264.985133, "activity_lines": {"activity_5": 79.566667, "activity_10": 82.774091, "activity_20": 120.667262, "activity_30": 182.919099}, "trend_signal": 0, "fair_value": 1170.264583, "relative_strength": -80.475488, "rate_of_change": -3.665759846430678, "market_dynamics": -0.666655, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.5, "high": 86.0, "low": 77.5, "close": 83.5, "volume": 48735}, "trend_line": 255.175133, "activity_lines": {"activity_5": 80.833333, "activity_10": 82.449273, "activity_20": 111.828857, "activity_30": 171.210381}, "trend_signal": 0, "fair_value": 1119.645994, "relative_strength": -79.090354, "rate_of_change": -3.7020944869386425, "market_dynamics": -0.361574, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.0, "high": 84.495, "low": 76.5, "close": 77.0, "volume": 18348}, "trend_line": 243.575133, "activity_lines": {"activity_5": 80.033333, "activity_10": 81.179, "activity_20": 103.678548, "activity_30": 159.715211}, "trend_signal": 0, "fair_value": 1082.928045, "relative_strength": -80.463706, "rate_of_change": -4.545897503264942, "market_dynamics": -0.044324, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.5, "high": 132.5, "low": 72.5, "close": 91.0, "volume": 2901089}, "trend_line": 232.108467, "activity_lines": {"activity_5": 83.9, "activity_10": 82.517818, "activity_20": 98.304429, "activity_30": 149.871654}, "trend_signal": 0, "fair_value": 1051.011378, "relative_strength": -76.845749, "rate_of_change": -4.707650513732863, "market_dynamics": 0.142578, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.655, "high": 93.75, "low": 83.0, "close": 91.75, "volume": 88616}, "trend_line": 219.568833, "activity_lines": {"activity_5": 86.716667, "activity_10": 84.029364, "activity_20": 94.440786, "activity_30": 140.816269}, "trend_signal": 0, "fair_value": 1024.484135, "relative_strength": -76.636789, "rate_of_change": -5.402488828638888, "market_dynamics": 0.289232, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.63, "high": 92.57, "low": 84.5, "close": 89.955, "volume": 40812}, "trend_line": 205.900667, "activity_lines": {"activity_5": 88.485, "activity_10": 85.214545, "activity_20": 91.793095, "activity_30": 132.454086}, "trend_signal": 0, "fair_value": 1000.445385, "relative_strength": -76.350503, "rate_of_change": -6.22500279900837, "market_dynamics": 0.441736, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 93.96, "low": 81.0, "close": 85.725, "volume": 86437}, "trend_line": 192.3415, "activity_lines": {"activity_5": 88.179667, "activity_10": 85.679, "activity_20": 89.426095, "activity_30": 124.700817}, "trend_signal": 0, "fair_value": 977.341058, "relative_strength": -77.07489, "rate_of_change": -6.585295325925293, "market_dynamics": 0.56369, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.9, "high": 86.5, "low": 80.0, "close": 82.0, "volume": 33326}, "trend_line": 179.7415, "activity_lines": {"activity_5": 86.484333, "activity_10": 85.453, "activity_20": 87.246119, "activity_30": 117.582011}, "trend_signal": 0, "fair_value": 956.039776, "relative_strength": -76.895114, "rate_of_change": -6.550848360858158, "market_dynamics": 0.587255, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.0, "high": 81.5, "low": 75.5, "close": 75.505, "volume": 28751}, "trend_line": 167.423333, "activity_lines": {"activity_5": 82.290667, "activity_10": 83.955182, "activity_20": 85.071381, "activity_30": 110.857075}, "trend_signal": 0, "fair_value": 937.100705, "relative_strength": -78.638992, "rate_of_change": -6.853268165671249, "market_dynamics": 0.572071, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.505, "high": 94.0, "low": 75.505, "close": 91.5, "volume": 39567}, "trend_line": 157.628333, "activity_lines": {"activity_5": 84.461667, "activity_10": 85.292727, "activity_20": 84.908524, "activity_30": 105.958796}, "trend_signal": 0, "fair_value": 921.244936, "relative_strength": -73.861077, "rate_of_change": -5.8504390185566395, "market_dynamics": 0.60733, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.0, "high": 90.5, "low": 80.0, "close": 80.0, "volume": 13481}, "trend_line": 145.8, "activity_lines": {"activity_5": 82.816, "activity_10": 84.421182, "activity_20": 84.167095, "activity_30": 100.950516}, "trend_signal": 0, "fair_value": 907.719295, "relative_strength": -76.913932, "rate_of_change": -7.503938394121054, "market_dynamics": 0.617354, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 85.5, "low": 70.0, "close": 70.0, "volume": 25050}, "trend_line": 136.2, "activity_lines": {"activity_5": 78.500667, "activity_10": 81.731455, "activity_20": 82.734714, "activity_30": 96.060194}, "trend_signal": 0, "fair_value": 892.975705, "relative_strength": -78.474131, "rate_of_change": -6.58436213991771, "market_dynamics": 0.61866, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 73.3, "low": 69.0, "close": 71.0, "volume": 12119}, "trend_line": 125.9, "activity_lines": {"activity_5": 75.567, "activity_10": 79.469, "activity_20": 81.523762, "activity_30": 91.853742}, "trend_signal": 0, "fair_value": 879.873141, "relative_strength": -77.198937, "rate_of_change": -7.562408223201163, "market_dynamics": 0.656915, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.5, "volume": 32833}, "trend_line": 115.143333, "activity_lines": {"activity_5": 73.2, "activity_10": 77.224727, "activity_20": 80.310429, "activity_30": 88.279548}, "trend_signal": 0, "fair_value": 866.900064, "relative_strength": -75.797626, "rate_of_change": -8.543818109610807, "market_dynamics": 0.576727, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.5, "high": 73.0, "low": 69.005, "close": 69.5, "volume": 27423}, "trend_line": 104.693333, "activity_lines": {"activity_5": 70.833333, "activity_10": 75.171364, "activity_20": 79.109, "activity_30": 85.334817}, "trend_signal": 0, "fair_value": 855.4225, "relative_strength": -76.442421, "rate_of_change": -9.075644874723231, "market_dynamics": 0.550244, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 71.99, "low": 70.0, "close": 70.0, "volume": 27207}, "trend_line": 99.243333, "activity_lines": {"activity_5": 70.1, "activity_10": 73.613455, "activity_20": 78.061143, "activity_30": 83.096538}, "trend_signal": 0, "fair_value": 844.698141, "relative_strength": -75.701308, "rate_of_change": -5.2056800980822615, "market_dynamics": 0.58171, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.0, "high": 71.86, "low": 69.0, "close": 70.0, "volume": 26030}, "trend_line": 94.926667, "activity_lines": {"activity_5": 70.033333, "activity_10": 72.418364, "activity_20": 77.120976, "activity_30": 81.209871}, "trend_signal": 0, "fair_value": 835.723782, "relative_strength": -74.412133, "rate_of_change": -4.349577820003296, "market_dynamics": 0.624544, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.5, "high": 74.0, "low": 61.5, "close": 64.5, "volume": 12890}, "trend_line": 89.976667, "activity_lines": {"activity_5": 68.133333, "activity_10": 70.509182, "activity_20": 75.728429, "activity_30": 79.24686}, "trend_signal": 0, "fair_value": 828.456474, "relative_strength": -75.771272, "rate_of_change": -5.2145515653678105, "market_dynamics": 0.593959, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.5, "high": 74.0, "low": 57.5, "close": 58.5, "volume": 140530}, "trend_line": 85.99, "activity_lines": {"activity_5": 64.666667, "activity_10": 67.827273, "activity_20": 73.823976, "activity_30": 77.216108}, "trend_signal": 0, "fair_value": 821.706474, "relative_strength": -77.561441, "rate_of_change": -4.43077870399446, "market_dynamics": 0.537934, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.5, "high": 60.0, "low": 51.0, "close": 52.5, "volume": 173021}, "trend_line": 81.073333, "activity_lines": {"activity_5": 60.0, "activity_10": 64.363636, "activity_20": 71.41, "activity_30": 75.055462}, "trend_signal": 0, "fair_value": 809.446859, "relative_strength": -78.665584, "rate_of_change": -5.717719502267694, "market_dynamics": 0.381485, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.5, "high": 69.0, "low": 49.5, "close": 49.5, "volume": 224471}, "trend_line": 78.226667, "activity_lines": {"activity_5": 55.466667, "activity_10": 61.063636, "activity_20": 68.865071, "activity_30": 73.018473}, "trend_signal": 0, "fair_value": 788.418013, "relative_strength": -79.491189, "rate_of_change": -3.5112235980232844, "market_dynamics": 0.162731, "expectation": {"probability": 38.3351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.5, "high": 55.0, "low": 45.0, "close": 49.44, "volume": 164975}, "trend_line": 76.658, "activity_lines": {"activity_5": 52.28, "activity_10": 58.307273, "activity_20": 66.459667, "activity_30": 71.161269}, "trend_signal": 0, "fair_value": 769.600321, "relative_strength": -78.608924, "rate_of_change": -2.0052842082611098, "market_dynamics": 0.044876, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.89, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 24389}, "trend_line": 75.641333, "activity_lines": {"activity_5": 50.650667, "activity_10": 56.026545, "activity_20": 64.269786, "activity_30": 69.441398}, "trend_signal": 0, "fair_value": 754.440064, "relative_strength": -77.672301, "rate_of_change": -1.326237313783295, "market_dynamics": -0.109394, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.65, "high": 48.65, "low": 26.605, "close": 41.25, "volume": 438908}, "trend_line": 73.916333, "activity_lines": {"activity_5": 47.071333, "activity_10": 52.536727, "activity_20": 61.375143, "activity_30": 67.222602}, "trend_signal": 0, "fair_value": 738.248718, "relative_strength": -80.878937, "rate_of_change": -2.280499208018992, "market_dynamics": -0.246592, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.499903, "high": 47.499891, "low": 31.999927, "close": 43.6249, "volume": 523900}, "trend_line": 72.312163, "activity_lines": {"activity_5": 45.433633, "activity_10": 50.010527, "activity_20": 58.943586, "activity_30": 65.268316}, "trend_signal": 0, "fair_value": 724.682211, "relative_strength": -78.483828, "rate_of_change": -2.170251059397111, "market_dynamics": -0.343743, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.55, "high": 72.0, "low": 30.0, "close": 40.705, "volume": 2290335}, "trend_line": 70.58183, "activity_lines": {"activity_5": 43.414307, "activity_10": 47.423893, "activity_20": 56.46311, "activity_30": 63.229144}, "trend_signal": 0, "fair_value": 711.000833, "relative_strength": -78.751052, "rate_of_change": -2.392865775568077, "market_dynamics": -0.400402, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.73, "high": 63.0, "low": 36.0, "close": 46.895, "volume": 6461333}, "trend_line": 69.311663, "activity_lines": {"activity_5": 44.044647, "activity_10": 46.495349, "activity_20": 54.806682, "activity_30": 61.700962}, "trend_signal": 0, "fair_value": 698.839903, "relative_strength": -74.539991, "rate_of_change": -1.7995665456676326, "market_dynamics": -0.308607, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.385, "high": 49.5, "low": 40.0, "close": 46.34, "volume": 625774}, "trend_line": 68.289663, "activity_lines": {"activity_5": 44.659653, "activity_10": 45.885987, "activity_20": 53.282301, "activity_30": 60.218919}, "trend_signal": 0, "fair_value": 686.444647, "relative_strength": -73.225263, "rate_of_change": -1.4744993205544519, "market_dynamics": -0.206422, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.245, "high": 44.95, "low": 40.875, "close": 43.775, "volume": 34726}, "trend_line": 67.365497, "activity_lines": {"activity_5": 44.66366, "activity_10": 45.140444, "activity_20": 51.683445, "activity_30": 58.637328}, "trend_signal": 0, "fair_value": 675.667563, "relative_strength": -72.667676, "rate_of_change": -1.353302914966793, "market_dynamics": -0.123377, "expectation": {"probability": 39.035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.75, "high": 44.5, "low": 40.875, "close": 41.0, "volume": 38324}, "trend_line": 65.89883, "activity_lines": {"activity_5": 43.574333, "activity_10": 44.158082, "activity_20": 49.971398, "activity_30": 56.936328}, "trend_signal": 0, "fair_value": 665.930384, "relative_strength": -72.359289, "rate_of_change": -2.17717832616896, "market_dynamics": -0.062224, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.875, "high": 66.0, "low": 40.685, "close": 56.0, "volume": 5980355}, "trend_line": 65.09883, "activity_lines": {"activity_5": 47.66, "activity_10": 46.112084, "activity_20": 49.928398, "activity_30": 56.297694}, "trend_signal": 0, "fair_value": 655.616281, "relative_strength": -58.8488, "rate_of_change": -1.2139820995304424, "market_dynamics": 0.241556, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.5, "high": 86.75, "low": 39.7, "close": 44.875, "volume": 1604568}, "trend_line": 63.81133, "activity_lines": {"activity_5": 47.017667, "activity_10": 45.925176, "activity_20": 48.94016, "activity_30": 54.992931}, "trend_signal": 0, "fair_value": 644.750096, "relative_strength": -63.700127, "rate_of_change": -1.9777621195342658, "market_dynamics": 0.534677, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.715, "high": 47.165, "low": 40.0, "close": 44.495, "volume": 48204}, "trend_line": 62.72783, "activity_lines": {"activity_5": 46.383333, "activity_10": 45.752178, "activity_20": 48.035375, "activity_30": 53.746716}, "trend_signal": 0, "fair_value": 634.362243, "relative_strength": -62.219236, "rate_of_change": -1.6979743252491382, "market_dynamics": 0.853466, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.755101, "high": 50.000118, "low": 38.510091, "close": 42.3701, "volume": 504479}, "trend_line": 61.106833, "activity_lines": {"activity_5": 45.1637, "activity_10": 45.292925, "activity_20": 47.054433, "activity_30": 52.433314}, "trend_signal": 0, "fair_value": 623.864615, "relative_strength": -63.00724, "rate_of_change": -2.5841751579801113, "market_dynamics": 1.17426, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.275, "high": 53.0, "low": 40.5, "close": 41.005, "volume": 291158}, "trend_line": 59.415333, "activity_lines": {"activity_5": 43.582693, "activity_10": 44.565107, "activity_20": 46.077433, "activity_30": 51.136421}, "trend_signal": 0, "fair_value": 613.358237, "relative_strength": -63.282809, "rate_of_change": -2.7681028732089663, "market_dynamics": 1.120163, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.705, "high": 55.0, "low": 41.61, "close": 46.605, "volume": 240165}, "trend_line": 57.970333, "activity_lines": {"activity_5": 43.86802, "activity_10": 44.903105, "activity_20": 45.769457, "activity_30": 50.309948}, "trend_signal": 0, "fair_value": 601.349295, "relative_strength": -55.39645, "rate_of_change": -2.4320321490077323, "market_dynamics": 1.165969, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.39, "high": 46.5, "low": 42.505, "close": 43.01, "volume": 10902}, "trend_line": 56.5465, "activity_lines": {"activity_5": 43.581347, "activity_10": 44.480195, "activity_20": 45.230504, "activity_30": 49.344765}, "trend_signal": 0, "fair_value": 590.855769, "relative_strength": -55.533386, "rate_of_change": -2.4561407987771866, "market_dynamics": 1.162429, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.25, "high": 49.995, "low": 37.69, "close": 39.02, "volume": 126863}, "trend_line": 55.113833, "activity_lines": {"activity_5": 42.089007, "activity_10": 43.402465, "activity_20": 44.440076, "activity_30": 48.214023}, "trend_signal": 0, "fair_value": 580.918397, "relative_strength": -59.446441, "rate_of_change": -2.5336086229917005, "market_dynamics": 1.137854, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.605, "high": 50.5, "low": 35.535, "close": 49.975, "volume": 484136}, "trend_line": 54.262833, "activity_lines": {"activity_5": 44.613333, "activity_10": 44.449645, "activity_20": 44.814314, "activity_30": 47.882486}, "trend_signal": 0, "fair_value": 571.05125, "relative_strength": -45.458803, "rate_of_change": -1.5440769652148836, "market_dynamics": 1.209539, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.005, "high": 79.0, "low": 33.715, "close": 35.48, "volume": 2210525}, "trend_line": 52.3955, "activity_lines": {"activity_5": 41.799, "activity_10": 42.748644, "activity_20": 43.848671, "activity_30": 46.67069}, "trend_signal": 0, "fair_value": 561.470994, "relative_strength": -59.5087, "rate_of_change": -3.4412744354869975, "market_dynamics": 1.145187, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.728, "volume": 127265}, "trend_line": 49.7531, "activity_lines": {"activity_5": 27.769, "activity_10": 34.82946, "activity_20": 39.654361, "activity_30": 43.337303}, "trend_signal": 0, "fair_value": 551.764122, "relative_strength": -99.146336, "rate_of_change": -5.0431811892242555, "market_dynamics": 0.727901, "expectation": {"probability": 37.1743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b58a7cf3-f705-4cdc-aece-980b5ff87f5e/", "share_image": "https://sharemaestro.com/terminal/b58a7cf3-f705-4cdc-aece-980b5ff87f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}