{"ticker": {"uuid": "b58ad9ba-ea84-4afd-8756-776b9c983d8a", "symbol": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESN rose 2.24%, moving from 77.70 to 79.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.44"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 81.07, "low": 79.019997, "close": 79.440002, "volume": 16569069}, "trend_line": 76.068399, "activity_lines": {"activity_5": 78.701334, "activity_10": 78.291919, "activity_20": 77.31641, "activity_30": 76.605675}, "trend_signal": 1, "fair_value": 81.373763, "relative_strength": -0.74, "rate_of_change": 0.244943071877014, "market_dynamics": 0.525225, "expectation": {"probability": 48.9079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.681528, "high": 98.681528, "low": 95.645447, "close": 96.256256, "volume": 13607571}, "trend_line": 97.74036, "activity_lines": {"activity_5": 98.986927, "activity_10": 100.482818, "activity_20": 99.360427, "activity_30": 98.567957}, "trend_signal": 1, "fair_value": 95.996665, "relative_strength": -3.46755, "rate_of_change": 0.05642920229593618, "market_dynamics": 0.452657, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.579619, "high": 98.052753, "low": 95.322076, "close": 97.064674, "volume": 22406857}, "trend_line": 97.740136, "activity_lines": {"activity_5": 97.949749, "activity_10": 99.791989, "activity_20": 99.249796, "activity_30": 98.524364}, "trend_signal": 1, "fair_value": 96.044078, "relative_strength": -3.699338, "rate_of_change": -0.00022917861156709237, "market_dynamics": 0.221949, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.298227, "high": 98.214435, "low": 96.399976, "close": 97.711418, "volume": 12794643}, "trend_line": 97.699604, "activity_lines": {"activity_5": 97.542545, "activity_10": 99.264077, "activity_20": 99.195206, "activity_30": 98.522512}, "trend_signal": 0, "fair_value": 96.108789, "relative_strength": -1.562877, "rate_of_change": -0.0414691463085473, "market_dynamics": -0.093696, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.549735, "high": 97.909036, "low": 95.358003, "close": 96.651474, "volume": 13363628}, "trend_line": 97.62374, "activity_lines": {"activity_5": 97.083837, "activity_10": 98.565239, "activity_20": 99.040372, "activity_30": 98.45489}, "trend_signal": 0, "fair_value": 96.166279, "relative_strength": -3.014613, "rate_of_change": -0.07765026355684689, "market_dynamics": -0.419366, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.633511, "high": 97.459897, "low": 94.010635, "close": 94.010635, "volume": 11431885}, "trend_line": 97.569574, "activity_lines": {"activity_5": 96.011929, "activity_10": 97.480156, "activity_20": 98.630194, "activity_30": 98.221787}, "trend_signal": 0, "fair_value": 96.195932, "relative_strength": -2.048465, "rate_of_change": -0.05548445490819656, "market_dynamics": -0.657203, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.351966, "high": 95.340038, "low": 93.453722, "close": 94.495674, "volume": 12766267}, "trend_line": 97.592273, "activity_lines": {"activity_5": 95.397523, "activity_10": 96.644293, "activity_20": 98.274114, "activity_30": 98.023471}, "trend_signal": 0, "fair_value": 96.220246, "relative_strength": -3.485251, "rate_of_change": 0.02326442462483531, "market_dynamics": -0.964704, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.675336, "high": 94.747197, "low": 93.130348, "close": 94.010635, "volume": 12528605}, "trend_line": 97.579546, "activity_lines": {"activity_5": 94.738809, "activity_10": 95.904137, "activity_20": 97.873434, "activity_30": 97.792397}, "trend_signal": 0, "fair_value": 96.237494, "relative_strength": -4.650435, "rate_of_change": -0.013040991472769946, "market_dynamics": -1.096542, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.208247, "high": 97.44195, "low": 93.274068, "close": 96.435905, "volume": 13473241}, "trend_line": 97.667504, "activity_lines": {"activity_5": 95.092122, "activity_10": 95.773484, "activity_20": 97.704466, "activity_30": 97.718614}, "trend_signal": 0, "fair_value": 96.277668, "relative_strength": -3.011846, "rate_of_change": 0.09013979220604329, "market_dynamics": -1.10654, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.11253, "high": 96.777228, "low": 93.166284, "close": 93.561516, "volume": 11178137}, "trend_line": 97.544088, "activity_lines": {"activity_5": 94.572339, "activity_10": 95.225718, "activity_20": 97.242177, "activity_30": 97.453712}, "trend_signal": 0, "fair_value": 96.301662, "relative_strength": -3.904781, "rate_of_change": -0.12636342175795928, "market_dynamics": -1.09587, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.561511, "high": 94.585513, "low": 93.094418, "close": 93.489647, "volume": 9299755}, "trend_line": 97.334815, "activity_lines": {"activity_5": 94.234597, "activity_10": 94.793905, "activity_20": 96.783337, "activity_30": 97.192135}, "trend_signal": 0, "fair_value": 96.319741, "relative_strength": -3.710667, "rate_of_change": -0.21454196178449692, "market_dynamics": -1.124621, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.777089, "high": 94.010636, "low": 92.321928, "close": 93.292038, "volume": 10998708}, "trend_line": 97.174986, "activity_lines": {"activity_5": 93.865718, "activity_10": 94.416315, "activity_20": 96.317564, "activity_30": 96.93131}, "trend_signal": 0, "fair_value": 96.329602, "relative_strength": -1.641316, "rate_of_change": -0.1642053770791078, "market_dynamics": -1.151666, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.058492, "high": 95.663409, "low": 93.04053, "close": 95.429863, "volume": 10627606}, "trend_line": 97.159372, "activity_lines": {"activity_5": 94.28969, "activity_10": 94.481315, "activity_20": 96.075808, "activity_30": 96.818722}, "trend_signal": 0, "fair_value": 96.359263, "relative_strength": -0.353101, "rate_of_change": -0.016067921018274547, "market_dynamics": -1.143662, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.663408, "high": 96.489792, "low": 94.549578, "close": 94.729225, "volume": 16028658}, "trend_line": 97.055036, "activity_lines": {"activity_5": 94.3855, "activity_10": 94.44865, "activity_20": 95.786982, "activity_30": 96.661938}, "trend_signal": 0, "fair_value": 96.38732, "relative_strength": -2.019398, "rate_of_change": -0.10738644955424735, "market_dynamics": -0.928902, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.639406, "high": 95.178353, "low": 92.806979, "close": 94.513649, "volume": 9417052}, "trend_line": 97.010633, "activity_lines": {"activity_5": 94.52323, "activity_10": 94.431012, "activity_20": 95.497532, "activity_30": 96.497978}, "trend_signal": 0, "fair_value": 96.405119, "relative_strength": -1.039882, "rate_of_change": -0.045750330771092224, "market_dynamics": -0.783599, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.765153, "high": 95.753229, "low": 93.292032, "close": 94.693298, "volume": 16580972}, "trend_line": 96.978054, "activity_lines": {"activity_5": 94.657368, "activity_10": 94.484906, "activity_20": 95.259966, "activity_30": 96.348472}, "trend_signal": 0, "fair_value": 96.432411, "relative_strength": -2.981296, "rate_of_change": -0.033582916627292146, "market_dynamics": -0.434515, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.72923, "high": 97.082642, "low": 94.208244, "close": 96.022713, "volume": 14233630}, "trend_line": 97.017804, "activity_lines": {"activity_5": 95.154401, "activity_10": 94.768101, "activity_20": 95.187936, "activity_30": 96.286837}, "trend_signal": 0, "fair_value": 96.46106, "relative_strength": 0.131872, "rate_of_change": 0.04098865502085446, "market_dynamics": -0.129387, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.95085, "high": 96.63352, "low": 92.016525, "close": 93.184242, "volume": 15534682}, "trend_line": 96.985117, "activity_lines": {"activity_5": 94.523232, "activity_10": 94.507445, "activity_20": 94.886467, "activity_30": 96.039511}, "trend_signal": 0, "fair_value": 96.468413, "relative_strength": -2.237547, "rate_of_change": -0.03369175414442043, "market_dynamics": -0.042624, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.292034, "high": 93.471681, "low": 88.351666, "close": 90.094269, "volume": 16792146}, "trend_line": 96.910713, "activity_lines": {"activity_5": 93.01178, "activity_10": 93.700001, "activity_20": 94.338792, "activity_30": 95.59494}, "trend_signal": 0, "fair_value": 96.464941, "relative_strength": -4.23489, "rate_of_change": -0.07671692554642301, "market_dynamics": 0.036369, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.561359, "high": 94.567539, "low": 90.345781, "close": 92.5914, "volume": 17282113}, "trend_line": 96.80632, "activity_lines": {"activity_5": 92.641702, "activity_10": 93.461884, "activity_20": 94.086769, "activity_30": 95.316274}, "trend_signal": 0, "fair_value": 96.481753, "relative_strength": -2.046793, "rate_of_change": -0.10772080481958866, "market_dynamics": 0.029818, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.573427, "high": 93.094416, "low": 87.857634, "close": 88.459465, "volume": 19887449}, "trend_line": 96.555442, "activity_lines": {"activity_5": 91.022462, "activity_10": 92.490144, "activity_20": 93.479639, "activity_30": 94.777768}, "trend_signal": 0, "fair_value": 96.47903, "relative_strength": -1.36258, "rate_of_change": -0.25915456759434735, "market_dynamics": -0.177033, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.234904, "high": 89.429565, "low": 87.210895, "close": 87.543251, "volume": 15695872}, "trend_line": 96.220912, "activity_lines": {"activity_5": 89.513406, "activity_10": 91.443277, "activity_20": 92.832816, "activity_30": 94.196336}, "trend_signal": 0, "fair_value": 96.488935, "relative_strength": -2.088517, "rate_of_change": -0.34646415890261356, "market_dynamics": -0.387581, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.660019, "high": 90.363747, "low": 87.489357, "close": 89.600235, "volume": 13696577}, "trend_line": 95.888996, "activity_lines": {"activity_5": 89.25531, "activity_10": 90.874931, "activity_20": 92.423386, "activity_30": 93.769196}, "trend_signal": 0, "fair_value": 96.493845, "relative_strength": -2.136556, "rate_of_change": -0.3449520411945301, "market_dynamics": -0.521873, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.824793, "high": 90.166131, "low": 88.621148, "close": 89.267883, "volume": 11669893}, "trend_line": 95.567596, "activity_lines": {"activity_5": 89.125363, "activity_10": 90.352151, "activity_20": 92.017848, "activity_30": 93.342027}, "trend_signal": 0, "fair_value": 96.498977, "relative_strength": -2.265173, "rate_of_change": -0.3351792316190392, "market_dynamics": -0.812232, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.348724, "high": 90.273924, "low": 88.091178, "close": 88.917564, "volume": 14518312}, "trend_line": 95.137634, "activity_lines": {"activity_5": 88.933735, "activity_10": 89.864973, "activity_20": 91.619154, "activity_30": 92.912993}, "trend_signal": 0, "fair_value": 96.51459, "relative_strength": -4.191028, "rate_of_change": -0.44990354261918347, "market_dynamics": -0.928271, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.56725, "high": 90.255959, "low": 87.803739, "close": 90.255959, "volume": 10372156}, "trend_line": 94.717254, "activity_lines": {"activity_5": 89.433161, "activity_10": 89.722887, "activity_20": 91.384755, "activity_30": 92.598046}, "trend_signal": 0, "fair_value": 96.546161, "relative_strength": -3.899371, "rate_of_change": -0.4418650983059013, "market_dynamics": -0.928242, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.273924, "high": 90.561363, "low": 87.911533, "close": 88.88163, "volume": 16679416}, "trend_line": 94.192977, "activity_lines": {"activity_5": 89.354712, "activity_10": 89.411602, "activity_20": 91.037346, "activity_30": 92.221554}, "trend_signal": 0, "fair_value": 96.586567, "relative_strength": -5.289379, "rate_of_change": -0.553517947215824, "market_dynamics": -0.931931, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.106189, "high": 90.040376, "low": 88.252866, "close": 89.267883, "volume": 12449730}, "trend_line": 93.725887, "activity_lines": {"activity_5": 89.315788, "activity_10": 89.300383, "activity_20": 90.753457, "activity_30": 91.903806}, "trend_signal": 0, "fair_value": 96.620787, "relative_strength": -6.341388, "rate_of_change": -0.4958862272714864, "market_dynamics": -0.928601, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.657072, "high": 89.42059, "low": 87.031242, "close": 88.127106, "volume": 23600649}, "trend_line": 93.255505, "activity_lines": {"activity_5": 88.918762, "activity_10": 89.052956, "activity_20": 90.383507, "activity_30": 91.542594}, "trend_signal": 0, "fair_value": 96.638711, "relative_strength": -8.359454, "rate_of_change": -0.5018698836107048, "market_dynamics": -0.846423, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.84865, "high": 88.450477, "low": 86.339599, "close": 87.3097, "volume": 14668817}, "trend_line": 92.810573, "activity_lines": {"activity_5": 88.325319, "activity_10": 88.692676, "activity_20": 89.975274, "activity_30": 91.158994}, "trend_signal": 0, "fair_value": 96.657063, "relative_strength": -8.708088, "rate_of_change": -0.47711070783434645, "market_dynamics": -0.912177, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.860574, "high": 87.704927, "low": 86.779735, "close": 87.588158, "volume": 5535252}, "trend_line": 92.448579, "activity_lines": {"activity_5": 87.931887, "activity_10": 88.479057, "activity_20": 89.623332, "activity_30": 90.822064}, "trend_signal": 0, "fair_value": 96.661053, "relative_strength": -8.110185, "rate_of_change": -0.39003530341312503, "market_dynamics": -1.003637, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.342682, "high": 90.453564, "low": 87.983382, "close": 88.594193, "volume": 9794420}, "trend_line": 92.193177, "activity_lines": {"activity_5": 88.051653, "activity_10": 88.464194, "activity_20": 89.395305, "activity_30": 90.573394}, "trend_signal": 0, "fair_value": 96.686998, "relative_strength": -7.286301, "rate_of_change": -0.27626384608895876, "market_dynamics": -0.844495, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.513361, "high": 88.980447, "low": 86.743806, "close": 87.794754, "volume": 15524168}, "trend_line": 91.884179, "activity_lines": {"activity_5": 87.924101, "activity_10": 88.284871, "activity_20": 89.113512, "activity_30": 90.289625}, "trend_signal": 0, "fair_value": 96.710384, "relative_strength": -8.24454, "rate_of_change": -0.33516363146917316, "market_dynamics": -0.663195, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.118131, "high": 88.719953, "low": 87.13006, "close": 87.516304, "volume": 14214025}, "trend_line": 91.544342, "activity_lines": {"activity_5": 87.801942, "activity_10": 88.087747, "activity_20": 88.841557, "activity_30": 90.007826}, "trend_signal": 0, "fair_value": 96.731237, "relative_strength": -7.739206, "rate_of_change": -0.36985366109654505, "market_dynamics": -0.473274, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.615106, "high": 88.468437, "low": 84.812573, "close": 88.468437, "volume": 17181826}, "trend_line": 91.271574, "activity_lines": {"activity_5": 88.03788, "activity_10": 88.095586, "activity_20": 88.694629, "activity_30": 89.809381}, "trend_signal": 0, "fair_value": 96.763434, "relative_strength": -8.553703, "rate_of_change": -0.29796270751500864, "market_dynamics": 0.050925, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.522346, "high": 89.681067, "low": 87.84865, "close": 88.540306, "volume": 14552878}, "trend_line": 91.08923, "activity_lines": {"activity_5": 88.220526, "activity_10": 88.124658, "activity_20": 88.583332, "activity_30": 89.63317}, "trend_signal": 0, "fair_value": 96.795022, "relative_strength": -7.097658, "rate_of_change": -0.19978180720319397, "market_dynamics": 0.317266, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.755875, "high": 90.327819, "low": 85.701843, "close": 85.701843, "volume": 16734088}, "trend_line": 90.796102, "activity_lines": {"activity_5": 87.393541, "activity_10": 87.668839, "activity_20": 88.231005, "activity_30": 89.285597}, "trend_signal": 0, "fair_value": 96.805848, "relative_strength": -8.692117, "rate_of_change": -0.32180313742908556, "market_dynamics": 0.182626, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.899446, "high": 88.315742, "low": 85.75573, "close": 87.264793, "volume": 15836812}, "trend_line": 90.571241, "activity_lines": {"activity_5": 87.280362, "activity_10": 87.555007, "activity_20": 88.076678, "activity_30": 89.05777}, "trend_signal": 0, "fair_value": 96.840114, "relative_strength": -8.664626, "rate_of_change": -0.24765490483281338, "market_dynamics": 0.30647, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.219877, "high": 89.986481, "low": 84.291586, "close": 85.647942, "volume": 22594598}, "trend_line": 90.211642, "activity_lines": {"activity_5": 86.663564, "activity_10": 87.183622, "activity_20": 87.796553, "activity_30": 88.740138}, "trend_signal": 0, "fair_value": 96.881179, "relative_strength": -11.600856, "rate_of_change": -0.3970344184640275, "market_dynamics": 0.106862, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.064079, "high": 85.629979, "low": 81.749547, "close": 83.123863, "volume": 27313889}, "trend_line": 89.86372, "activity_lines": {"activity_5": 85.329964, "activity_10": 86.398389, "activity_20": 87.297212, "activity_30": 88.282862}, "trend_signal": 0, "fair_value": 96.886975, "relative_strength": -13.952522, "rate_of_change": -0.38567305980307615, "market_dynamics": -0.215422, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.998115, "high": 84.462249, "low": 81.929196, "close": 84.264633, "volume": 18968225}, "trend_line": 89.55622, "activity_lines": {"activity_5": 84.732925, "activity_10": 85.896675, "activity_20": 86.9516, "activity_30": 87.921631}, "trend_signal": 0, "fair_value": 96.892438, "relative_strength": -13.654085, "rate_of_change": -0.34218481051085414, "market_dynamics": -0.273711, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.659862, "high": 86.492302, "low": 84.138876, "close": 85.540161, "volume": 31574599}, "trend_line": 89.297824, "activity_lines": {"activity_5": 84.846107, "activity_10": 85.687303, "activity_20": 86.747441, "activity_30": 87.66253}, "trend_signal": 0, "fair_value": 96.891106, "relative_strength": -12.223632, "rate_of_change": -0.28852937294583286, "market_dynamics": -0.298302, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.333562, "high": 86.204863, "low": 84.05805, "close": 84.758682, "volume": 16370163}, "trend_line": 88.942118, "activity_lines": {"activity_5": 84.709575, "activity_10": 85.391372, "activity_20": 86.478395, "activity_30": 87.369682}, "trend_signal": 0, "fair_value": 96.877599, "relative_strength": -12.492082, "rate_of_change": -0.3983366940722005, "market_dynamics": -0.413585, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.435315, "high": 86.492297, "low": 84.417353, "close": 86.007248, "volume": 12919703}, "trend_line": 88.651385, "activity_lines": {"activity_5": 85.156305, "activity_10": 85.377654, "activity_20": 86.351315, "activity_30": 87.180336}, "trend_signal": 0, "fair_value": 96.864718, "relative_strength": -11.499093, "rate_of_change": -0.3268788809369132, "market_dynamics": -0.254059, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.141984, "high": 86.195877, "low": 83.321479, "close": 83.465195, "volume": 14619910}, "trend_line": 88.283104, "activity_lines": {"activity_5": 84.731731, "activity_10": 84.929182, "activity_20": 85.997661, "activity_30": 86.845743}, "trend_signal": 0, "fair_value": 96.818003, "relative_strength": -12.034173, "rate_of_change": -0.41542610981205796, "market_dynamics": -0.273754, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.555023, "high": 84.938324, "low": 83.123867, "close": 83.57299, "volume": 13886308}, "trend_line": 87.912427, "activity_lines": {"activity_5": 84.320333, "activity_10": 84.591277, "activity_20": 85.680238, "activity_30": 86.541864}, "trend_signal": 0, "fair_value": 96.772514, "relative_strength": -10.734924, "rate_of_change": -0.41987309372357434, "market_dynamics": -0.502243, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.986184, "high": 85.549133, "low": 82.495087, "close": 85.549133, "volume": 20385130}, "trend_line": 87.563307, "activity_lines": {"activity_5": 84.613759, "activity_10": 84.702986, "activity_20": 85.582842, "activity_30": 86.389394}, "trend_signal": 0, "fair_value": 96.71945, "relative_strength": -7.668431, "rate_of_change": -0.3971224682489988, "market_dynamics": -0.289878, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.402406, "high": 87.941991, "low": 83.02644, "close": 85.975769, "volume": 27851345}, "trend_line": 87.323025, "activity_lines": {"activity_5": 85.048799, "activity_10": 84.895041, "activity_20": 85.541947, "activity_30": 86.286972}, "trend_signal": 0, "fair_value": 96.67329, "relative_strength": -7.29228, "rate_of_change": -0.27440946240186365, "market_dynamics": -0.041817, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.883027, "high": 86.291112, "low": 84.658776, "close": 85.066856, "volume": 15800589}, "trend_line": 87.155445, "activity_lines": {"activity_5": 85.099729, "activity_10": 84.945277, "activity_20": 85.430165, "activity_30": 86.141413}, "trend_signal": 0, "fair_value": 96.619987, "relative_strength": -7.363063, "rate_of_change": -0.19190814793692837, "market_dynamics": 0.2123, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.048305, "high": 88.35007, "low": 84.510383, "close": 88.275871, "volume": 14208914}, "trend_line": 87.011594, "activity_lines": {"activity_5": 86.283023, "activity_10": 85.589535, "activity_20": 85.638577, "activity_30": 86.213698}, "trend_signal": 0, "fair_value": 96.588791, "relative_strength": -7.490291, "rate_of_change": -0.1650510762695296, "market_dynamics": 0.74912, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.498465, "high": 89.611427, "low": 87.237117, "close": 89.611427, "volume": 20369206}, "trend_line": 87.049992, "activity_lines": {"activity_5": 87.590791, "activity_10": 86.382948, "activity_20": 85.969584, "activity_30": 86.381429}, "trend_signal": 0, "fair_value": 96.55683, "relative_strength": -8.005206, "rate_of_change": 0.044129751260505376, "market_dynamics": 1.033033, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.685611, "high": 89.778362, "low": 85.697526, "close": 85.716072, "volume": 13903840}, "trend_line": 86.989086, "activity_lines": {"activity_5": 87.197544, "activity_10": 86.3709, "activity_20": 85.91997, "activity_30": 86.29537}, "trend_signal": 0, "fair_value": 96.496718, "relative_strength": -10.877305, "rate_of_change": -0.0699666922427779, "market_dynamics": 0.923013, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.660431, "high": 89.166241, "low": 84.157944, "close": 88.628311, "volume": 27933928}, "trend_line": 86.956689, "activity_lines": {"activity_5": 87.763915, "activity_10": 86.885153, "activity_20": 86.161417, "activity_30": 86.401127}, "trend_signal": 0, "fair_value": 96.445509, "relative_strength": -8.113394, "rate_of_change": -0.03724260305482819, "market_dynamics": 1.242175, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.036396, "high": 91.466349, "low": 88.776708, "close": 90.909866, "volume": 16367538}, "trend_line": 87.011422, "activity_lines": {"activity_5": 88.913968, "activity_10": 87.743876, "activity_20": 86.616186, "activity_30": 86.65617}, "trend_signal": 0, "fair_value": 96.403878, "relative_strength": -7.449503, "rate_of_change": 0.06294282892946719, "market_dynamics": 1.276638, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.963862, "high": 89.963862, "low": 87.422618, "close": 88.368622, "volume": 17969129}, "trend_line": 86.993124, "activity_lines": {"activity_5": 88.827405, "activity_10": 88.051417, "activity_20": 86.812772, "activity_30": 86.743732}, "trend_signal": 0, "fair_value": 96.336741, "relative_strength": -8.205184, "rate_of_change": -0.02102942301069563, "market_dynamics": 1.178881, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.294428, "high": 88.424272, "low": 86.699193, "close": 86.903229, "volume": 25556227}, "trend_line": 86.881366, "activity_lines": {"activity_5": 88.246195, "activity_10": 88.003369, "activity_20": 86.870272, "activity_30": 86.737932}, "trend_signal": 0, "fair_value": 96.258017, "relative_strength": -9.166982, "rate_of_change": -0.12846762463662612, "market_dynamics": 1.292472, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.014523, "high": 88.146028, "low": 84.899913, "close": 85.066856, "volume": 16863053}, "trend_line": 86.754207, "activity_lines": {"activity_5": 87.233407, "activity_10": 87.560885, "activity_20": 86.760675, "activity_30": 86.620867}, "trend_signal": 0, "fair_value": 96.169056, "relative_strength": -10.626803, "rate_of_change": -0.14635934706644232, "market_dynamics": 0.935832, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.790277, "high": 86.624997, "low": 84.454728, "close": 85.845924, "volume": 12180977}, "trend_line": 86.640141, "activity_lines": {"activity_5": 86.523589, "activity_10": 87.268819, "activity_20": 86.728298, "activity_30": 86.562268}, "trend_signal": 0, "fair_value": 96.087394, "relative_strength": -9.573266, "rate_of_change": -0.1314818081387039, "market_dynamics": 0.565296, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.068521, "high": 87.84924, "low": 85.345092, "close": 87.793594, "volume": 13215129}, "trend_line": 86.629024, "activity_lines": {"activity_5": 86.648488, "activity_10": 87.333236, "activity_20": 86.888171, "activity_30": 86.636684}, "trend_signal": 1, "fair_value": 96.015255, "relative_strength": -9.898966, "rate_of_change": -0.012831234889147641, "market_dynamics": 0.401473, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.737944, "high": 87.997633, "low": 85.382194, "close": 86.977425, "volume": 14148449}, "trend_line": 86.617949, "activity_lines": {"activity_5": 86.709081, "activity_10": 87.199681, "activity_20": 86.960096, "activity_30": 86.659162}, "trend_signal": 1, "fair_value": 95.938542, "relative_strength": -9.05466, "rate_of_change": -0.012784398910006508, "market_dynamics": 0.201907, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.422614, "high": 88.183133, "low": 79.483535, "close": 81.542503, "volume": 24425868}, "trend_line": 86.416427, "activity_lines": {"activity_5": 85.05078, "activity_10": 86.101566, "activity_20": 86.496059, "activity_30": 86.331713}, "trend_signal": 0, "fair_value": 95.831488, "relative_strength": -14.823766, "rate_of_change": -0.23265616691062163, "market_dynamics": 0.033301, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.91348, "high": 84.343439, "low": 81.301367, "close": 82.915146, "volume": 17674087}, "trend_line": 86.227125, "activity_lines": {"activity_5": 84.207409, "activity_10": 85.399731, "activity_20": 86.175712, "activity_30": 86.105824}, "trend_signal": 0, "fair_value": 95.743766, "relative_strength": -10.40182, "rate_of_change": -0.21905788814897179, "market_dynamics": -0.12981, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.024789, "high": 83.378877, "low": 79.891613, "close": 82.544159, "volume": 18650286}, "trend_line": 86.052105, "activity_lines": {"activity_5": 83.383822, "activity_10": 84.681369, "activity_20": 85.832533, "activity_30": 85.868214}, "trend_signal": 0, "fair_value": 95.644559, "relative_strength": -10.403369, "rate_of_change": -0.2029755717820854, "market_dynamics": -0.425439, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.840941, "high": 83.620012, "low": 81.857841, "close": 83.30468, "volume": 12295522}, "trend_line": 85.911718, "activity_lines": {"activity_5": 83.03386, "activity_10": 84.211905, "activity_20": 85.57233, "activity_30": 85.69096}, "trend_signal": 0, "fair_value": 95.539915, "relative_strength": -11.58441, "rate_of_change": -0.16314185457753072, "market_dynamics": -0.746402, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.378877, "high": 83.805509, "low": 79.576283, "close": 83.044991, "volume": 16760315}, "trend_line": 85.730936, "activity_lines": {"activity_5": 82.896596, "activity_10": 83.833501, "activity_20": 85.300264, "activity_30": 85.50601}, "trend_signal": 0, "fair_value": 95.433935, "relative_strength": -12.561537, "rate_of_change": -0.21042763921912672, "market_dynamics": -0.831054, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.007894, "high": 84.955555, "low": 82.859497, "close": 84.417625, "volume": 19466684}, "trend_line": 85.593514, "activity_lines": {"activity_5": 83.47904, "activity_10": 83.80146, "activity_20": 85.160927, "activity_30": 85.421281}, "trend_signal": 0, "fair_value": 95.343007, "relative_strength": -11.362052, "rate_of_change": -0.16029452892010979, "market_dynamics": -0.723885, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.43618, "high": 85.066858, "low": 81.190071, "close": 81.190071, "volume": 21716935}, "trend_line": 85.443121, "activity_lines": {"activity_5": 82.793956, "activity_10": 83.227784, "activity_20": 84.710181, "activity_30": 85.137187}, "trend_signal": 0, "fair_value": 95.232816, "relative_strength": -10.561056, "rate_of_change": -0.17570607043892836, "market_dynamics": -0.718766, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.4683, "high": 82.358674, "low": 81.060216, "close": 81.245712, "volume": 16998054}, "trend_line": 85.242485, "activity_lines": {"activity_5": 82.242425, "activity_10": 82.734711, "activity_20": 84.285492, "activity_30": 84.866387}, "trend_signal": 0, "fair_value": 95.126164, "relative_strength": -11.076283, "rate_of_change": -0.23481820145591698, "market_dynamics": -0.740242, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.503744, "high": 81.041664, "low": 76.08902, "close": 76.08902, "volume": 33719020}, "trend_line": 84.923854, "activity_lines": {"activity_5": 80.05856, "activity_10": 81.387698, "activity_20": 83.392213, "activity_30": 84.275841}, "trend_signal": 0, "fair_value": 94.991613, "relative_strength": -15.49869, "rate_of_change": -0.3737936546547139, "market_dynamics": -0.769989, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.313265, "high": 79.446437, "low": 76.664044, "close": 79.019798, "volume": 20543537}, "trend_line": 84.787052, "activity_lines": {"activity_5": 79.332665, "activity_10": 80.786365, "activity_20": 82.820807, "activity_30": 83.894934}, "trend_signal": 0, "fair_value": 94.885284, "relative_strength": -13.948144, "rate_of_change": -0.16108783758212736, "market_dynamics": -0.945496, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.927055, "high": 79.520636, "low": 77.294716, "close": 77.647156, "volume": 19660580}, "trend_line": 84.56647, "activity_lines": {"activity_5": 78.417568, "activity_10": 80.080144, "activity_20": 82.162751, "activity_30": 83.434295}, "trend_signal": 0, "fair_value": 94.766096, "relative_strength": -13.364181, "rate_of_change": -0.26016000650666254, "market_dynamics": -1.038279, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.981045, "high": 78.166533, "low": 76.552756, "close": 77.906845, "volume": 14592647}, "trend_line": 84.312026, "activity_lines": {"activity_5": 78.0404, "activity_10": 79.491964, "activity_20": 81.586399, "activity_30": 83.004642}, "trend_signal": 0, "fair_value": 94.635627, "relative_strength": -13.735101, "rate_of_change": -0.30088047898888576, "market_dynamics": -1.082467, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.684259, "high": 80.55939, "low": 75.680936, "close": 79.743225, "volume": 21956638}, "trend_line": 84.144844, "activity_lines": {"activity_5": 78.494239, "activity_10": 79.328731, "activity_20": 81.222127, "activity_30": 82.709881}, "trend_signal": 0, "fair_value": 94.504642, "relative_strength": -12.466895, "rate_of_change": -0.19828962478021442, "market_dynamics": -1.034092, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.483529, "high": 80.3368, "low": 78.092336, "close": 78.407677, "volume": 17895979}, "trend_line": 83.891525, "activity_lines": {"activity_5": 78.603062, "activity_10": 78.973597, "activity_20": 80.772971, "activity_30": 82.339741}, "trend_signal": 0, "fair_value": 94.344469, "relative_strength": -12.458737, "rate_of_change": -0.3010511256043266, "market_dynamics": -1.077584, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.81577, "high": 78.852862, "low": 75.217207, "close": 76.719696, "volume": 18894735}, "trend_line": 83.666675, "activity_lines": {"activity_5": 77.994647, "activity_10": 78.400594, "activity_20": 80.222588, "activity_30": 81.877042}, "trend_signal": 0, "fair_value": 94.160529, "relative_strength": -12.319466, "rate_of_change": -0.26802469021752023, "market_dynamics": -1.046408, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.515659, "high": 76.608404, "low": 73.028388, "close": 73.250984, "volume": 23249756}, "trend_line": 83.322608, "activity_lines": {"activity_5": 76.383335, "activity_10": 77.311922, "activity_20": 79.397323, "activity_30": 81.205062}, "trend_signal": 0, "fair_value": 93.951721, "relative_strength": -14.57599, "rate_of_change": -0.41123541720762236, "market_dynamics": -0.98384, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.436483, "high": 73.918761, "low": 71.581552, "close": 71.896889, "volume": 23870889}, "trend_line": 82.867533, "activity_lines": {"activity_5": 74.613737, "activity_10": 76.18008, "activity_20": 78.508107, "activity_30": 80.467919}, "trend_signal": 0, "fair_value": 93.73917, "relative_strength": -14.449526, "rate_of_change": -0.5461602930143616, "market_dynamics": -1.054191, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.063833, "high": 73.510675, "low": 70.079056, "close": 70.487152, "volume": 28431851}, "trend_line": 82.351246, "activity_lines": {"activity_5": 72.774889, "activity_10": 74.960889, "activity_20": 77.547345, "activity_30": 79.669185}, "trend_signal": 0, "fair_value": 93.52998, "relative_strength": -16.259423, "rate_of_change": -0.6230268735042364, "market_dynamics": -1.012235, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.450043, "high": 71.210571, "low": 69.708077, "close": 70.932327, "volume": 25751683}, "trend_line": 81.880095, "activity_lines": {"activity_5": 71.701505, "activity_10": 74.01825, "activity_20": 76.702117, "activity_30": 78.93248}, "trend_signal": 0, "fair_value": 93.332859, "relative_strength": -15.589997, "rate_of_change": -0.5721237053292504, "market_dynamics": -1.036321, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.74683, "high": 71.544448, "low": 70.060514, "close": 70.264557, "volume": 20888358}, "trend_line": 81.279718, "activity_lines": {"activity_5": 70.903887, "activity_10": 73.047956, "activity_20": 75.873584, "activity_30": 78.183091}, "trend_signal": 0, "fair_value": 93.097886, "relative_strength": -16.027049, "rate_of_change": -0.7332392567448714, "market_dynamics": -1.114843, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.264555, "high": 70.431498, "low": 68.929007, "close": 69.726631, "volume": 27112223}, "trend_line": 80.616891, "activity_lines": {"activity_5": 70.357304, "activity_10": 72.139043, "activity_20": 75.073405, "activity_30": 77.43773}, "trend_signal": 0, "fair_value": 92.846298, "relative_strength": -15.618769, "rate_of_change": -0.8154888037382304, "market_dynamics": -1.106183, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.485485, "high": 69.763725, "low": 67.537818, "close": 68.613678, "volume": 35936693}, "trend_line": 80.046812, "activity_lines": {"activity_5": 69.674693, "activity_10": 71.171785, "activity_20": 74.223497, "activity_30": 76.66333}, "trend_signal": 0, "fair_value": 92.589222, "relative_strength": -14.288006, "rate_of_change": -0.7071458511095308, "market_dynamics": -1.110127, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.279789, "high": 69.355638, "low": 68.094292, "close": 69.021751, "volume": 6871640}, "trend_line": 79.39326, "activity_lines": {"activity_5": 69.346987, "activity_10": 70.447688, "activity_20": 73.480555, "activity_30": 75.952035}, "trend_signal": 0, "fair_value": 92.332567, "relative_strength": -14.854654, "rate_of_change": -0.8164622471161059, "market_dynamics": -1.143862, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.058855, "high": 69.65243, "low": 68.724965, "close": 69.281441, "volume": 7622598}, "trend_line": 78.672312, "activity_lines": {"activity_5": 69.203537, "activity_10": 69.965744, "activity_20": 72.826737, "activity_30": 75.29966}, "trend_signal": 0, "fair_value": 92.093924, "relative_strength": -14.327625, "rate_of_change": -0.9080720454103948, "market_dynamics": -1.202187, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.281447, "high": 70.097614, "low": 67.741863, "close": 68.669319, "volume": 20592581}, "trend_line": 78.015669, "activity_lines": {"activity_5": 68.966107, "activity_10": 69.538437, "activity_20": 72.1814, "activity_30": 74.654306}, "trend_signal": 0, "fair_value": 91.871216, "relative_strength": -15.828942, "rate_of_change": -0.8346557808038011, "market_dynamics": -1.292517, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.409635, "high": 69.411284, "low": 67.834609, "close": 68.817711, "volume": 21275526}, "trend_line": 77.412818, "activity_lines": {"activity_5": 68.884489, "activity_10": 69.28448, "activity_20": 71.618651, "activity_30": 74.060889}, "trend_signal": 0, "fair_value": 91.648362, "relative_strength": -16.553316, "rate_of_change": -0.7727306677329154, "market_dynamics": -1.376683, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.762065, "high": 69.912115, "low": 68.465276, "close": 69.262894, "volume": 19185001}, "trend_line": 76.886019, "activity_lines": {"activity_5": 69.01186, "activity_10": 69.19207, "activity_20": 71.172585, "activity_30": 73.535087}, "trend_signal": 0, "fair_value": 91.44471, "relative_strength": -17.552591, "rate_of_change": -0.6805061663043928, "market_dynamics": -1.344352, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.466936, "high": 73.213889, "low": 69.262894, "close": 71.859795, "volume": 30401514}, "trend_line": 76.419815, "activity_lines": {"activity_5": 69.961584, "activity_10": 69.619716, "activity_20": 71.03064, "activity_30": 73.210815}, "trend_signal": 0, "fair_value": 91.251998, "relative_strength": -16.051976, "rate_of_change": -0.6063573144553169, "market_dynamics": -0.775059, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.581552, "high": 72.583215, "low": 71.117824, "close": 71.878342, "volume": 18560096}, "trend_line": 75.889307, "activity_lines": {"activity_5": 70.728288, "activity_10": 70.025776, "activity_20": 70.935155, "activity_30": 72.917817}, "trend_signal": 0, "fair_value": 91.058419, "relative_strength": -15.522591, "rate_of_change": -0.6942021516278174, "market_dynamics": -0.283534, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.082384, "high": 77.925395, "low": 71.748497, "close": 76.497108, "volume": 26921613}, "trend_line": 75.539963, "activity_lines": {"activity_5": 72.861453, "activity_10": 71.254412, "activity_20": 71.299604, "activity_30": 72.95703}, "trend_signal": 0, "fair_value": 90.900371, "relative_strength": -11.377127, "rate_of_change": -0.46033362776656017, "market_dynamics": 0.395995, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.645503, "high": 78.927055, "low": 75.699489, "close": 78.927055, "volume": 24679585}, "trend_line": 75.452781, "activity_lines": {"activity_5": 75.282748, "activity_10": 72.811537, "activity_20": 71.90749, "activity_30": 73.175552}, "trend_signal": 0, "fair_value": 90.756254, "relative_strength": -8.977166, "rate_of_change": -0.1154117589387733, "market_dynamics": 1.004007, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.724677, "high": 82.896593, "low": 79.372244, "close": 80.800529, "volume": 30585478}, "trend_line": 75.382294, "activity_lines": {"activity_5": 77.654578, "activity_10": 74.542013, "activity_20": 72.687706, "activity_30": 73.520568}, "trend_signal": 0, "fair_value": 90.63841, "relative_strength": -6.944763, "rate_of_change": -0.0934186905582711, "market_dynamics": 1.226774, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.800532, "high": 83.564365, "low": 80.151306, "close": 83.211937, "volume": 25814512}, "trend_line": 75.404553, "activity_lines": {"activity_5": 80.061035, "activity_10": 76.489348, "activity_20": 73.683801, "activity_30": 74.025706}, "trend_signal": 0, "fair_value": 90.552042, "relative_strength": -4.456945, "rate_of_change": 0.02952815418433055, "market_dynamics": 1.447177, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.267574, "high": 84.417626, "low": 81.301365, "close": 82.711105, "volume": 20588185}, "trend_line": 75.384767, "activity_lines": {"activity_5": 81.543739, "activity_10": 78.087619, "activity_20": 74.615681, "activity_30": 74.497096}, "trend_signal": 0, "fair_value": 90.418248, "relative_strength": -3.599754, "rate_of_change": -0.02623979483044017, "market_dynamics": 1.415569, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.878042, "high": 85.029762, "low": 82.43286, "close": 85.029762, "volume": 28834096}, "trend_line": 75.450926, "activity_lines": {"activity_5": 83.077144, "activity_10": 79.863289, "activity_20": 75.747892, "activity_30": 75.119354}, "trend_signal": 0, "fair_value": 90.309411, "relative_strength": -1.880299, "rate_of_change": 0.0877617622669033, "market_dynamics": 1.452164, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.048301, "high": 85.066855, "low": 82.024787, "close": 83.694206, "volume": 18237045}, "trend_line": 75.426812, "activity_lines": {"activity_5": 83.59652, "activity_10": 81.098667, "activity_20": 76.713335, "activity_30": 75.651179}, "trend_signal": 1, "fair_value": 90.182907, "relative_strength": -1.421319, "rate_of_change": -0.03195984632448024, "market_dynamics": 1.334082, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.230483, "high": 84.751513, "low": 80.967472, "close": 81.023117, "volume": 25882607}, "trend_line": 75.421247, "activity_lines": {"activity_5": 82.907723, "activity_10": 81.577912, "activity_20": 77.37466, "activity_30": 76.01223}, "trend_signal": 1, "fair_value": 90.019312, "relative_strength": 5.288094, "rate_of_change": -0.007378013006839346, "market_dynamics": 1.224022, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.554413, "high": 80.160582, "low": 75.680936, "close": 78.815765, "volume": 43351546}, "trend_line": 75.340249, "activity_lines": {"activity_5": 81.468303, "activity_10": 81.441997, "activity_20": 77.782302, "activity_30": 76.231232}, "trend_signal": 1, "fair_value": 89.827874, "relative_strength": 6.24924, "rate_of_change": -0.10739414053972604, "market_dynamics": 1.178692, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.743222, "high": 81.598152, "low": 79.001249, "close": 81.598152, "volume": 19177851}, "trend_line": 75.523887, "activity_lines": {"activity_5": 81.249423, "activity_10": 81.685499, "activity_20": 78.415274, "activity_30": 76.634967}, "trend_signal": 1, "fair_value": 89.649671, "relative_strength": 6.205619, "rate_of_change": 0.24374488064142444, "market_dynamics": 0.921876, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.481257, "high": 84.34595, "low": 82.222652, "close": 82.376366, "volume": 18209124}, "trend_line": 75.635772, "activity_lines": {"activity_5": 81.364145, "activity_10": 81.89377, "activity_20": 79.071571, "activity_30": 77.077063}, "trend_signal": 1, "fair_value": 89.470619, "relative_strength": 4.903262, "rate_of_change": 0.14814518219911124, "market_dynamics": 0.76832, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.337938, "high": 84.826332, "low": 82.280294, "close": 84.163399, "volume": 15858520}, "trend_line": 75.852981, "activity_lines": {"activity_5": 82.251437, "activity_10": 82.320061, "activity_20": 79.840387, "activity_30": 77.627232}, "trend_signal": 1, "fair_value": 89.317838, "relative_strength": 4.659764, "rate_of_change": 0.2871776069132961, "market_dynamics": 0.638143, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.345948, "high": 85.575732, "low": 83.634982, "close": 84.211441, "volume": 11867770}, "trend_line": 76.063134, "activity_lines": {"activity_5": 83.123465, "activity_10": 82.65988, "activity_20": 80.545032, "activity_30": 78.166488}, "trend_signal": 1, "fair_value": 89.169968, "relative_strength": 6.331096, "rate_of_change": 0.27705305345877623, "market_dynamics": 0.473116, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.422807, "high": 84.787897, "low": 81.550103, "close": 83.087341, "volume": 17635747}, "trend_line": 76.174604, "activity_lines": {"activity_5": 83.408237, "activity_10": 82.733302, "activity_20": 81.068344, "activity_30": 78.619662}, "trend_signal": 1, "fair_value": 89.067306, "relative_strength": 3.018549, "rate_of_change": 0.1465493125749947, "market_dynamics": 0.409475, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.548509, "high": 85.422009, "low": 83.02009, "close": 85.047302, "volume": 15513880}, "trend_line": 76.395925, "activity_lines": {"activity_5": 84.061557, "activity_10": 83.165345, "activity_20": 81.711341, "activity_30": 79.192094}, "trend_signal": 1, "fair_value": 88.958241, "relative_strength": 6.694287, "rate_of_change": 0.2905443394231537, "market_dynamics": 0.341479, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.297105, "high": 85.921606, "low": 83.59655, "close": 84.259476, "volume": 13145807}, "trend_line": 76.647251, "activity_lines": {"activity_5": 84.222326, "activity_10": 83.41167, "activity_20": 82.20423, "activity_30": 79.69942}, "trend_signal": 1, "fair_value": 88.853553, "relative_strength": 5.614031, "rate_of_change": 0.328978279927878, "market_dynamics": 0.191704, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.009681, "high": 84.259476, "low": 83.039302, "close": 83.298706, "volume": 11322557}, "trend_line": 76.982175, "activity_lines": {"activity_5": 83.937298, "activity_10": 83.497316, "activity_20": 82.53138, "activity_30": 80.128546}, "trend_signal": 1, "fair_value": 88.769644, "relative_strength": 3.443428, "rate_of_change": 0.43696805251371756, "market_dynamics": 0.009454, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.481251, "high": 83.817519, "low": 80.944824, "close": 80.944824, "volume": 11624869}, "trend_line": 77.283773, "activity_lines": {"activity_5": 82.925288, "activity_10": 83.162173, "activity_20": 82.565392, "activity_30": 80.384201}, "trend_signal": 1, "fair_value": 88.690288, "relative_strength": 2.545906, "rate_of_change": 0.39177640798015706, "market_dynamics": -0.216707, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.704629, "high": 80.800704, "low": 78.341141, "close": 78.341141, "volume": 27380438}, "trend_line": 77.545573, "activity_lines": {"activity_5": 81.263158, "activity_10": 82.355058, "activity_20": 82.295807, "activity_30": 80.452418}, "trend_signal": 1, "fair_value": 88.565957, "relative_strength": 1.735117, "rate_of_change": 0.3387515772554325, "market_dynamics": -0.38434, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.822323, "high": 79.100146, "low": 75.891174, "close": 76.179405, "volume": 17917066}, "trend_line": 77.720475, "activity_lines": {"activity_5": 79.196863, "activity_10": 81.163529, "activity_20": 81.789479, "activity_30": 80.364279}, "trend_signal": 1, "fair_value": 88.421483, "relative_strength": -1.758966, "rate_of_change": 0.22554736941590306, "market_dynamics": -0.618532, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.669405, "high": 77.005672, "low": 74.940013, "close": 76.160187, "volume": 15395979}, "trend_line": 77.916996, "activity_lines": {"activity_5": 77.715355, "activity_10": 80.067028, "activity_20": 81.260839, "activity_30": 80.263615}, "trend_signal": 0, "fair_value": 88.266336, "relative_strength": -1.487475, "rate_of_change": 0.2528561489105724, "market_dynamics": -0.809985, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.352347, "high": 76.352347, "low": 73.739052, "close": 73.969635, "volume": 15948916}, "trend_line": 78.05843, "activity_lines": {"activity_5": 76.043616, "activity_10": 78.685267, "activity_20": 80.525179, "activity_30": 80.008946}, "trend_signal": 0, "fair_value": 88.093892, "relative_strength": -3.781555, "rate_of_change": 0.18151880496009348, "market_dynamics": -0.936834, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.892779, "high": 74.757463, "low": 73.460431, "close": 74.670998, "volume": 12812683}, "trend_line": 78.26034, "activity_lines": {"activity_5": 75.227603, "activity_10": 77.616367, "activity_20": 79.879923, "activity_30": 79.790402}, "trend_signal": 0, "fair_value": 87.92022, "relative_strength": -2.973324, "rate_of_change": 0.258665207588723, "market_dynamics": -1.102051, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.123361, "high": 75.199418, "low": 69.482842, "close": 70.443611, "volume": 24996334}, "trend_line": 78.307736, "activity_lines": {"activity_5": 73.420715, "activity_10": 75.952314, "activity_20": 78.861246, "activity_30": 79.286097}, "trend_signal": 0, "fair_value": 87.718326, "relative_strength": -8.046487, "rate_of_change": 0.060561965358195746, "market_dynamics": -1.080726, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.443615, "high": 70.741451, "low": 67.849542, "close": 68.310707, "volume": 16542784}, "trend_line": 78.275378, "activity_lines": {"activity_5": 71.429362, "activity_10": 74.130347, "activity_20": 77.700238, "activity_30": 78.641128}, "trend_signal": 0, "fair_value": 87.508036, "relative_strength": -9.600208, "rate_of_change": -0.041321587946307255, "market_dynamics": -1.123282, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.657379, "high": 69.94402, "low": 67.157782, "close": 69.271477, "volume": 18455952}, "trend_line": 78.29545, "activity_lines": {"activity_5": 70.282845, "activity_10": 72.787366, "activity_20": 76.699304, "activity_30": 78.060231}, "trend_signal": 0, "fair_value": 87.309067, "relative_strength": -8.257844, "rate_of_change": 0.02564280175050573, "market_dynamics": -1.13949, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.578922, "high": 69.780676, "low": 68.57972, "close": 69.502052, "volume": 11007131}, "trend_line": 78.318261, "activity_lines": {"activity_5": 69.672434, "activity_10": 71.758818, "activity_20": 75.79537, "activity_30": 77.492915}, "trend_signal": 0, "fair_value": 87.098444, "relative_strength": -9.238366, "rate_of_change": 0.02913451547951299, "market_dynamics": -1.231888, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.559708, "high": 73.172204, "low": 69.117755, "close": 72.403587, "volume": 14946610}, "trend_line": 78.422951, "activity_lines": {"activity_5": 70.32704, "activity_10": 71.508669, "activity_20": 75.235354, "activity_30": 77.111323}, "trend_signal": 0, "fair_value": 86.91439, "relative_strength": -6.685346, "rate_of_change": 0.13367252881162778, "market_dynamics": -1.245667, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.374764, "high": 72.711028, "low": 71.241051, "close": 72.432404, "volume": 19107694}, "trend_line": 78.442038, "activity_lines": {"activity_5": 71.142412, "activity_10": 71.419055, "activity_20": 74.719128, "activity_30": 76.724836}, "trend_signal": 0, "fair_value": 86.742193, "relative_strength": -5.814507, "rate_of_change": 0.024338538344468787, "market_dynamics": -1.141958, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.422795, "high": 73.421995, "low": 69.9248, "close": 72.451622, "volume": 19821445}, "trend_line": 78.461147, "activity_lines": {"activity_5": 71.831605, "activity_10": 71.440367, "activity_20": 74.235129, "activity_30": 76.338358}, "trend_signal": 0, "fair_value": 86.580221, "relative_strength": -6.910418, "rate_of_change": 0.024360662327514063, "market_dynamics": -0.989255, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.20182, "high": 72.307505, "low": 70.116959, "close": 70.116959, "volume": 15201594}, "trend_line": 78.248476, "activity_lines": {"activity_5": 71.466515, "activity_10": 71.104973, "activity_20": 73.572336, "activity_30": 75.800023}, "trend_signal": 0, "fair_value": 86.430221, "relative_strength": -8.32453, "rate_of_change": -0.27105262684982195, "market_dynamics": -0.858779, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.136164, "high": 70.289891, "low": 68.253062, "close": 69.578918, "volume": 24535809}, "trend_line": 77.936871, "activity_lines": {"activity_5": 70.865712, "activity_10": 70.78163, "activity_20": 72.916679, "activity_30": 75.240697}, "trend_signal": 0, "fair_value": 86.275313, "relative_strength": -8.218237, "rate_of_change": -0.39822500824169427, "market_dynamics": -0.711403, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.367545, "high": 69.665389, "low": 68.099335, "close": 68.349136, "volume": 16885591}, "trend_line": 77.521825, "activity_lines": {"activity_5": 69.849858, "activity_10": 70.314521, "activity_20": 72.21335, "activity_30": 74.622133}, "trend_signal": 0, "fair_value": 86.112521, "relative_strength": -8.275461, "rate_of_change": -0.5325412666361594, "market_dynamics": -0.686901, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.339526, "high": 71.807902, "low": 68.176197, "close": 71.289085, "volume": 18223011}, "trend_line": 77.124396, "activity_lines": {"activity_5": 70.084284, "activity_10": 70.496892, "activity_20": 71.865551, "activity_30": 74.220021}, "trend_signal": 0, "fair_value": 85.974524, "relative_strength": -8.528976, "rate_of_change": -0.5126672391936109, "market_dynamics": -0.521942, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.173799, "high": 73.018475, "low": 70.77988, "close": 72.643776, "volume": 16859324}, "trend_line": 76.788819, "activity_lines": {"activity_5": 70.846495, "activity_10": 70.910197, "activity_20": 71.702953, "activity_30": 73.930949}, "trend_signal": 0, "fair_value": 85.847231, "relative_strength": -6.428105, "rate_of_change": -0.43511134920265787, "market_dynamics": -0.214055, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.941612, "high": 81.694219, "low": 71.827123, "close": 81.502068, "volume": 32847035}, "trend_line": 76.671229, "activity_lines": {"activity_5": 74.548659, "activity_10": 72.855319, "activity_20": 72.443065, "activity_30": 74.235029}, "trend_signal": 0, "fair_value": 85.778518, "relative_strength": 3.63572, "rate_of_change": -0.15313427336342672, "market_dynamics": 0.245298, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.848744, "high": 81.72304, "low": 76.784691, "close": 76.967239, "volume": 19874705}, "trend_line": 76.446997, "activity_lines": {"activity_5": 75.980207, "activity_10": 73.753551, "activity_20": 72.76442, "activity_30": 74.254127}, "trend_signal": 0, "fair_value": 85.667154, "relative_strength": -1.441531, "rate_of_change": -0.29245911787849477, "market_dynamics": 0.635399, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.784692, "high": 77.322723, "low": 73.316314, "close": 73.863953, "volume": 16935209}, "trend_line": 76.208358, "activity_lines": {"activity_5": 75.884771, "activity_10": 73.951819, "activity_20": 72.820374, "activity_30": 74.087479}, "trend_signal": 0, "fair_value": 85.530847, "relative_strength": -2.723253, "rate_of_change": -0.3121626870444526, "market_dynamics": 0.75129, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.363553, "high": 76.323526, "low": 74.027285, "close": 76.016075, "volume": 12592213}, "trend_line": 76.115035, "activity_lines": {"activity_5": 76.139054, "activity_10": 74.51483, "activity_20": 73.11501, "activity_30": 74.075073}, "trend_signal": 0, "fair_value": 85.411703, "relative_strength": -0.400103, "rate_of_change": -0.12245769683162316, "market_dynamics": 0.803426, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.198621, "high": 78.802306, "low": 75.689414, "close": 77.159386, "volume": 13847424}, "trend_line": 75.967076, "activity_lines": {"activity_5": 76.459309, "activity_10": 75.220558, "activity_20": 73.529604, "activity_30": 74.142451}, "trend_signal": 0, "fair_value": 85.284061, "relative_strength": -1.566988, "rate_of_change": -0.1943886644734515, "market_dynamics": 0.596717, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.351548, "high": 78.100945, "low": 75.756668, "close": 77.601341, "volume": 14587617}, "trend_line": 75.807908, "activity_lines": {"activity_5": 76.625841, "activity_10": 75.921045, "activity_20": 73.981623, "activity_30": 74.247887}, "trend_signal": 0, "fair_value": 85.147356, "relative_strength": -1.029322, "rate_of_change": -0.2095223462332658, "market_dynamics": 0.561898, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.668598, "high": 78.177811, "low": 75.718234, "close": 76.698227, "volume": 21313808}, "trend_line": 75.559069, "activity_lines": {"activity_5": 76.751384, "activity_10": 76.32125, "activity_20": 74.340768, "activity_30": 74.305327}, "trend_signal": 0, "fair_value": 85.004862, "relative_strength": -3.69943, "rate_of_change": -0.3282493958282081, "market_dynamics": 0.637488, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.698224, "high": 77.418805, "low": 74.940013, "close": 75.727844, "volume": 14506501}, "trend_line": 75.276283, "activity_lines": {"activity_5": 76.5714, "activity_10": 76.41558, "activity_20": 74.594503, "activity_30": 74.316216}, "trend_signal": 0, "fair_value": 84.877248, "relative_strength": -5.63771, "rate_of_change": -0.3742581846793101, "market_dynamics": 0.608842, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.401189, "high": 76.112157, "low": 74.22905, "close": 74.891975, "volume": 16551050}, "trend_line": 75.003104, "activity_lines": {"activity_5": 75.988533, "activity_10": 76.223776, "activity_20": 74.763598, "activity_30": 74.291422}, "trend_signal": 0, "fair_value": 84.755948, "relative_strength": -6.281837, "rate_of_change": -0.3629018186246166, "market_dynamics": 0.535616, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.199422, "high": 77.14979, "low": 74.920805, "close": 75.69902, "volume": 24022337}, "trend_line": 74.691494, "activity_lines": {"activity_5": 75.749622, "activity_10": 76.1132, "activity_20": 74.988372, "activity_30": 74.33632}, "trend_signal": 0, "fair_value": 84.636118, "relative_strength": -7.236555, "rate_of_change": -0.41546280537934477, "market_dynamics": 0.558863, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.48765, "high": 75.602945, "low": 74.69021, "close": 74.776688, "volume": 4270782}, "trend_line": 74.375402, "activity_lines": {"activity_5": 75.300624, "activity_10": 75.779377, "activity_20": 75.090123, "activity_30": 74.341816}, "trend_signal": 0, "fair_value": 84.514192, "relative_strength": -8.770228, "rate_of_change": -0.42319678329102883, "market_dynamics": 0.349286, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.940011, "high": 75.747054, "low": 74.795894, "close": 75.650978, "volume": 5161541}, "trend_line": 74.120477, "activity_lines": {"activity_5": 75.331366, "activity_10": 75.726796, "activity_20": 75.248924, "activity_30": 74.424111}, "trend_signal": 1, "fair_value": 84.375647, "relative_strength": -7.801294, "rate_of_change": -0.34275444991880527, "market_dynamics": 0.275098, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.151384, "high": 75.228247, "low": 70.779884, "close": 72.451622, "volume": 24619696}, "trend_line": 73.837371, "activity_lines": {"activity_5": 74.365473, "activity_10": 75.116446, "activity_20": 75.073743, "activity_30": 74.316443}, "trend_signal": 1, "fair_value": 84.200543, "relative_strength": -12.600235, "rate_of_change": -0.3819538290343024, "market_dynamics": 0.190345, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.52848, "high": 73.911993, "low": 71.548497, "close": 72.288292, "volume": 19745973}, "trend_line": 73.635609, "activity_lines": {"activity_5": 73.563552, "activity_10": 74.502078, "activity_20": 74.882779, "activity_30": 74.216503}, "trend_signal": 0, "fair_value": 84.035168, "relative_strength": -12.648486, "rate_of_change": -0.2732518740408596, "market_dynamics": -0.093617, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.24986, "high": 72.345942, "low": 69.136966, "close": 69.626961, "volume": 20317271}, "trend_line": 73.417194, "activity_lines": {"activity_5": 72.048099, "activity_10": 73.471609, "activity_20": 74.439041, "activity_30": 73.95788}, "trend_signal": 0, "fair_value": 83.866762, "relative_strength": -14.067823, "rate_of_change": -0.296616002727712, "market_dynamics": -0.311629, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.559707, "high": 71.154583, "low": 67.532483, "close": 70.549301, "volume": 20378703}, "trend_line": 73.230165, "activity_lines": {"activity_5": 71.244896, "activity_10": 72.745792, "activity_20": 74.096596, "activity_30": 73.772855}, "trend_signal": 0, "fair_value": 83.691698, "relative_strength": -13.104758, "rate_of_change": -0.2547482269616508, "market_dynamics": -0.495523, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.00086, "high": 76.217838, "low": 70.962428, "close": 75.795097, "volume": 18114768}, "trend_line": 73.291013, "activity_lines": {"activity_5": 72.472119, "activity_10": 73.101975, "activity_20": 74.251691, "activity_30": 73.938334}, "trend_signal": 0, "fair_value": 83.563168, "relative_strength": -8.316709, "rate_of_change": 0.08309144189420728, "market_dynamics": -0.478276, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.766275, "high": 76.938415, "low": 73.518072, "close": 76.458031, "volume": 18395433}, "trend_line": 73.350581, "activity_lines": {"activity_5": 73.910711, "activity_10": 73.595112, "activity_20": 74.440323, "activity_30": 74.142658}, "trend_signal": 1, "fair_value": 83.44001, "relative_strength": -8.568124, "rate_of_change": 0.08127599491631904, "market_dynamics": -0.348194, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.429207, "high": 79.013672, "low": 74.853551, "close": 77.735855, "volume": 25573427}, "trend_line": 73.593656, "activity_lines": {"activity_5": 75.50815, "activity_10": 74.307305, "activity_20": 74.712038, "activity_30": 74.425579}, "trend_signal": 1, "fair_value": 83.330431, "relative_strength": -8.638741, "rate_of_change": 0.3313879681470967, "market_dynamics": 0.029604, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.014476, "high": 80.791095, "low": 76.890378, "close": 80.685417, "volume": 22362943}, "trend_line": 74.006146, "activity_lines": {"activity_5": 77.725606, "activity_10": 75.504074, "activity_20": 75.233964, "activity_30": 74.883112}, "trend_signal": 1, "fair_value": 83.244024, "relative_strength": -6.083752, "rate_of_change": 0.560496681942266, "market_dynamics": 0.434708, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.377976, "high": 81.329136, "low": 76.035288, "close": 77.092133, "volume": 19165008}, "trend_line": 74.266835, "activity_lines": {"activity_5": 78.00807, "activity_10": 75.956858, "activity_20": 75.37538, "activity_30": 75.082208}, "trend_signal": 1, "fair_value": 83.146369, "relative_strength": -3.827023, "rate_of_change": 0.35225317637807985, "market_dynamics": 0.538236, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.669399, "high": 78.014475, "low": 75.391575, "close": 77.697426, "volume": 17463717}, "trend_line": 74.540014, "activity_lines": {"activity_5": 78.05611, "activity_10": 76.477595, "activity_20": 75.595442, "activity_30": 75.303536}, "trend_signal": 1, "fair_value": 83.030819, "relative_strength": -1.027771, "rate_of_change": 0.3678344445404183, "market_dynamics": 0.641808, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.399583, "high": 78.014472, "low": 72.883972, "close": 72.883972, "volume": 22250333}, "trend_line": 74.556027, "activity_lines": {"activity_5": 76.372843, "activity_10": 76.085951, "activity_20": 75.353603, "activity_30": 75.196695}, "trend_signal": 1, "fair_value": 82.88273, "relative_strength": -3.074775, "rate_of_change": 0.021482421508534924, "market_dynamics": 0.510091, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.009665, "high": 74.171397, "low": 71.452424, "close": 73.373962, "volume": 16946765}, "trend_line": 74.587412, "activity_lines": {"activity_5": 75.091177, "activity_10": 75.775536, "activity_20": 75.163097, "activity_30": 75.120433}, "trend_signal": 1, "fair_value": 82.727569, "relative_strength": -4.152471, "rate_of_change": 0.042095858997422464, "market_dynamics": 0.239305, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.854346, "high": 76.016077, "low": 73.527681, "close": 75.295502, "volume": 14185764}, "trend_line": 74.682208, "activity_lines": {"activity_5": 74.740817, "activity_10": 75.794751, "activity_20": 75.168175, "activity_30": 75.166116}, "trend_signal": 1, "fair_value": 82.572042, "relative_strength": -4.41293, "rate_of_change": 0.12709383186535864, "market_dynamics": 0.112666, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.804705, "high": 76.78469, "low": 75.007268, "close": 75.996857, "volume": 14010726}, "trend_line": 74.878205, "activity_lines": {"activity_5": 74.98357, "activity_10": 75.838422, "activity_20": 75.248925, "activity_30": 75.250932}, "trend_signal": 1, "fair_value": 82.425163, "relative_strength": -4.618663, "rate_of_change": 0.2624413568489985, "market_dynamics": -0.030994, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.843142, "high": 76.429211, "low": 74.699819, "close": 75.919998, "volume": 17742702}, "trend_line": 75.089574, "activity_lines": {"activity_5": 75.273721, "activity_10": 75.769071, "activity_20": 75.329996, "activity_30": 75.318144}, "trend_signal": 1, "fair_value": 82.259161, "relative_strength": -6.041173, "rate_of_change": 0.28228374331356476, "market_dynamics": 0.026983, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.059998, "high": 81.400002, "low": 75.139999, "close": 81.169998, "volume": 25773615}, "trend_line": 75.516936, "activity_lines": {"activity_5": 77.432368, "activity_10": 76.651996, "activity_20": 75.914772, "activity_30": 75.71043}, "trend_signal": 1, "fair_value": 82.120075, "relative_strength": 2.657737, "rate_of_change": 0.5691362691710067, "market_dynamics": 0.424804, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.849998, "high": 81.25, "low": 78.660004, "close": 79.050003, "volume": 12817413}, "trend_line": 75.775633, "activity_lines": {"activity_5": 78.331948, "activity_10": 77.063794, "activity_20": 76.271729, "activity_30": 75.93837}, "trend_signal": 1, "fair_value": 81.956229, "relative_strength": 0.504809, "rate_of_change": 0.34256818894240887, "market_dynamics": 0.614334, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.800003, "high": 79.849998, "low": 76.75, "close": 77.470001, "volume": 14100340}, "trend_line": 75.936507, "activity_lines": {"activity_5": 78.326458, "activity_10": 77.164426, "activity_20": 76.45841, "activity_30": 76.047684}, "trend_signal": 1, "fair_value": 81.790777, "relative_strength": -0.900756, "rate_of_change": 0.21230307637285836, "market_dynamics": 0.747977, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.18, "high": 78.07, "low": 75.370003, "close": 78.07, "volume": 12474032}, "trend_line": 75.822105, "activity_lines": {"activity_5": 78.376, "activity_10": 77.43261, "activity_20": 76.6938, "activity_30": 76.185328}, "trend_signal": 1, "fair_value": 81.63585, "relative_strength": -0.77068, "rate_of_change": -0.1506548095503162, "market_dynamics": 0.73615, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.790001, "high": 80.300003, "low": 77.07, "close": 78.779999, "volume": 14464400}, "trend_line": 75.88253, "activity_lines": {"activity_5": 78.524, "activity_10": 77.812106, "activity_20": 76.981126, "activity_30": 76.37616}, "trend_signal": 1, "fair_value": 81.495609, "relative_strength": -1.605382, "rate_of_change": 0.07969311851736283, "market_dynamics": 0.511485, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 81.07, "low": 79.019997, "close": 79.440002, "volume": 16569069}, "trend_line": 76.068399, "activity_lines": {"activity_5": 78.701334, "activity_10": 78.291919, "activity_20": 77.31641, "activity_30": 76.605675}, "trend_signal": 1, "fair_value": 81.373763, "relative_strength": -0.74, "rate_of_change": 0.244943071877014, "market_dynamics": 0.525225, "expectation": {"probability": 48.9079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b58ad9ba-ea84-4afd-8756-776b9c983d8a/", "share_image": "https://sharemaestro.com/terminal/b58ad9ba-ea84-4afd-8756-776b9c983d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}