{"ticker": {"uuid": "b58ebfd3-e7cc-4c57-b81d-56ac636c19ba", "symbol": "1615", "name": "Dah San Electric Wire & Cable Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1615 rose 7.34%, moving from 42.90 to 46.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.85 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "46.05"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 42.5, "high": 46.049999, "low": 41.700001, "close": 46.049999, "volume": 1765153}, "trend_line": 42.870505, "activity_lines": {"activity_5": 43.83, "activity_10": 43.764546, "activity_20": 43.432443, "activity_30": 43.100956}, "trend_signal": 1, "fair_value": 44.286083, "relative_strength": -23.851647, "rate_of_change": 0.23558240828499408, "market_dynamics": 0.525764, "expectation": {"probability": 43.9786, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 28.713552, "high": 28.86005, "low": 27.46832, "close": 28.31068, "volume": 526163}, "trend_line": 24.869363, "activity_lines": {"activity_5": 27.673416, "activity_10": 27.201113, "activity_20": 26.574123, "activity_30": 25.917606}, "trend_signal": 1, "fair_value": 18.537883, "relative_strength": 20.37568, "rate_of_change": 0.9955525081488862, "market_dynamics": 0.395547, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.530428, "high": 28.676929, "low": 28.164185, "close": 28.493803, "volume": 225949}, "trend_line": 25.130226, "activity_lines": {"activity_5": 28.073843, "activity_10": 27.483212, "activity_20": 26.814604, "activity_30": 26.151441}, "trend_signal": 1, "fair_value": 18.654743, "relative_strength": 18.663068, "rate_of_change": 1.048933179350032, "market_dynamics": 0.651585, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.933299, "high": 28.933299, "low": 27.175325, "close": 27.468321, "volume": 445752}, "trend_line": 25.340886, "activity_lines": {"activity_5": 27.968854, "activity_10": 27.543264, "activity_20": 26.936634, "activity_30": 26.302286}, "trend_signal": 1, "fair_value": 18.763636, "relative_strength": 16.303554, "rate_of_change": 0.8382734003267648, "market_dynamics": 0.5537, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.468319, "high": 27.724692, "low": 27.358446, "close": 27.468321, "volume": 208304}, "trend_line": 25.52591, "activity_lines": {"activity_5": 27.829681, "activity_10": 27.588182, "activity_20": 27.041845, "activity_30": 26.43954}, "trend_signal": 1, "fair_value": 18.87222, "relative_strength": 18.027947, "rate_of_change": 0.7301402168811245, "market_dynamics": 0.227093, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.46832, "high": 27.761316, "low": 27.321821, "close": 27.431696, "volume": 365514}, "trend_line": 25.709714, "activity_lines": {"activity_5": 27.649001, "activity_10": 27.609491, "activity_20": 27.131783, "activity_30": 26.562494}, "trend_signal": 1, "fair_value": 18.980568, "relative_strength": 14.807278, "rate_of_change": 0.7200683540763172, "market_dynamics": -0.227917, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.321822, "high": 28.017688, "low": 27.321822, "close": 27.578194, "volume": 215520}, "trend_line": 25.8482, "activity_lines": {"activity_5": 27.563544, "activity_10": 27.650111, "activity_20": 27.22315, "activity_30": 26.683041}, "trend_signal": 1, "fair_value": 19.090011, "relative_strength": 13.781714, "rate_of_change": 0.5386524330842295, "market_dynamics": -0.738614, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.358448, "high": 28.383931, "low": 27.358448, "close": 28.12756, "volume": 315988}, "trend_line": 26.024224, "activity_lines": {"activity_5": 27.710042, "activity_10": 27.765977, "activity_20": 27.35514, "activity_30": 26.830096}, "trend_signal": 1, "fair_value": 19.204987, "relative_strength": 11.985607, "rate_of_change": 0.6809913262819143, "market_dynamics": -0.821109, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.347308, "high": 28.347308, "low": 27.651442, "close": 28.12756, "volume": 213845}, "trend_line": 26.1885, "activity_lines": {"activity_5": 27.880956, "activity_10": 27.843887, "activity_20": 27.471596, "activity_30": 26.965795}, "trend_signal": 1, "fair_value": 19.31888, "relative_strength": 10.920299, "rate_of_change": 0.6312426453138467, "market_dynamics": -0.830903, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.017687, "high": 28.200809, "low": 27.981063, "close": 28.12756, "volume": 277392}, "trend_line": 26.328208, "activity_lines": {"activity_5": 28.00792, "activity_10": 27.900489, "activity_20": 27.572977, "activity_30": 27.090896}, "trend_signal": 1, "fair_value": 19.429367, "relative_strength": 9.406981, "rate_of_change": 0.5334707982511363, "market_dynamics": -0.797443, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.127559, "high": 29.079796, "low": 28.127559, "close": 29.043171, "volume": 614627}, "trend_line": 26.510186, "activity_lines": {"activity_5": 28.396139, "activity_10": 28.103588, "activity_20": 27.749536, "activity_30": 27.266055}, "trend_signal": 1, "fair_value": 19.545259, "relative_strength": 12.662524, "rate_of_change": 0.6911902245682686, "market_dynamics": -0.391826, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.37279, "high": 34.610085, "low": 29.37279, "close": 31.313889, "volume": 11596756}, "trend_line": 26.751833, "activity_lines": {"activity_5": 29.433833, "activity_10": 28.702897, "activity_20": 28.126292, "activity_30": 27.575971}, "trend_signal": 1, "fair_value": 19.671837, "relative_strength": 18.67013, "rate_of_change": 0.9115251020871765, "market_dynamics": 0.204945, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.984264, "high": 32.59574, "low": 30.837769, "close": 31.204008, "volume": 1634223}, "trend_line": 26.987682, "activity_lines": {"activity_5": 30.185853, "activity_10": 29.227625, "activity_20": 28.466661, "activity_30": 27.863208}, "trend_signal": 1, "fair_value": 19.797865, "relative_strength": 17.985044, "rate_of_change": 0.8816180932349503, "market_dynamics": 0.747286, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.167388, "high": 32.559118, "low": 31.167388, "close": 32.2295, "volume": 1292832}, "trend_line": 27.264121, "activity_lines": {"activity_5": 31.074607, "activity_10": 29.889529, "activity_20": 28.882468, "activity_30": 28.20139}, "trend_signal": 1, "fair_value": 19.931551, "relative_strength": 18.784119, "rate_of_change": 1.0243154636252194, "market_dynamics": 1.331252, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.375991, "high": 33.401482, "low": 32.266119, "close": 33.401482, "volume": 1486494}, "trend_line": 27.54438, "activity_lines": {"activity_5": 32.080559, "activity_10": 30.677953, "activity_20": 29.383255, "activity_30": 28.597349}, "trend_signal": 1, "fair_value": 20.071665, "relative_strength": 25.033966, "rate_of_change": 1.027940713731431, "market_dynamics": 1.60029, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.657849, "high": 33.694474, "low": 32.119621, "close": 32.705616, "volume": 1452753}, "trend_line": 27.807851, "activity_lines": {"activity_5": 32.502961, "activity_10": 31.231981, "activity_20": 29.785078, "activity_30": 28.930332}, "trend_signal": 1, "fair_value": 20.203604, "relative_strength": 21.565073, "rate_of_change": 0.9565326937836288, "market_dynamics": 1.475826, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.815486, "high": 33.474723, "low": 32.156243, "close": 32.961987, "volume": 972624}, "trend_line": 28.069188, "activity_lines": {"activity_5": 32.766657, "activity_10": 31.736733, "activity_20": 30.184284, "activity_30": 29.262857}, "trend_signal": 1, "fair_value": 20.337495, "relative_strength": 20.493473, "rate_of_change": 0.9397957432956652, "market_dynamics": 1.384682, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.961983, "high": 36.770926, "low": 32.961983, "close": 33.694473, "volume": 3581208}, "trend_line": 28.363485, "activity_lines": {"activity_5": 33.164642, "activity_10": 32.276776, "activity_20": 30.621161, "activity_30": 29.625778}, "trend_signal": 1, "fair_value": 20.476237, "relative_strength": 20.154791, "rate_of_change": 1.048469945051493, "market_dynamics": 1.379367, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.694471, "high": 36.917422, "low": 33.181729, "close": 36.038437, "volume": 2937330}, "trend_line": 28.73271, "activity_lines": {"activity_5": 34.177917, "activity_10": 33.141779, "activity_20": 31.244823, "activity_30": 30.120937}, "trend_signal": 1, "fair_value": 20.632636, "relative_strength": 26.923605, "rate_of_change": 1.3017617545939792, "market_dynamics": 1.408088, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.038435, "high": 36.331431, "low": 35.745439, "close": 35.928562, "volume": 269575}, "trend_line": 29.07691, "activity_lines": {"activity_5": 34.900638, "activity_10": 33.84297, "activity_20": 31.814769, "activity_30": 30.585185}, "trend_signal": 1, "fair_value": 20.790498, "relative_strength": 25.195386, "rate_of_change": 1.1979378206928644, "market_dynamics": 1.458913, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.818695, "high": 36.001816, "low": 34.573463, "close": 34.646709, "volume": 1335328}, "trend_line": 29.376121, "activity_lines": {"activity_5": 35.027602, "activity_10": 34.16926, "activity_20": 32.220254, "activity_30": 30.944527}, "trend_signal": 1, "fair_value": 20.940762, "relative_strength": 16.596883, "rate_of_change": 1.0290330024751586, "market_dynamics": 1.413266, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.646709, "high": 36.111682, "low": 34.646709, "close": 35.012951, "volume": 1421101}, "trend_line": 29.68088, "activity_lines": {"activity_5": 35.147242, "activity_10": 34.460257, "activity_20": 32.629575, "activity_30": 31.308193}, "trend_signal": 1, "fair_value": 21.092755, "relative_strength": 15.356235, "rate_of_change": 1.0374378564140483, "market_dynamics": 1.233056, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.012957, "high": 36.697675, "low": 35.012957, "close": 36.258183, "volume": 1153569}, "trend_line": 30.004951, "activity_lines": {"activity_5": 35.545227, "activity_10": 34.910404, "activity_20": 33.125574, "activity_30": 31.732536}, "trend_signal": 1, "fair_value": 21.249788, "relative_strength": 18.35068, "rate_of_change": 1.0918510502384027, "market_dynamics": 1.06103, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.25818, "high": 37.356914, "low": 34.719959, "close": 34.97633, "volume": 2148807}, "trend_line": 30.282964, "activity_lines": {"activity_5": 35.345014, "activity_10": 35.035593, "activity_20": 33.462519, "activity_30": 32.05327}, "trend_signal": 1, "fair_value": 21.397057, "relative_strength": 8.725091, "rate_of_change": 0.9265570871953812, "market_dynamics": 0.81522, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.331432, "high": 45.487537, "low": 35.196075, "close": 40.79961, "volume": 18757220}, "trend_line": 30.758415, "activity_lines": {"activity_5": 37.156702, "activity_10": 36.169618, "activity_20": 34.31831, "activity_30": 32.731763}, "trend_signal": 1, "fair_value": 21.58088, "relative_strength": 26.390124, "rate_of_change": 1.5700279536705841, "market_dynamics": 1.035747, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.993876, "high": 43.509825, "low": 38.602145, "close": 43.143578, "volume": 8308202}, "trend_line": 31.295574, "activity_lines": {"activity_5": 39.424976, "activity_10": 37.595308, "activity_20": 35.333853, "activity_30": 33.530806}, "trend_signal": 1, "fair_value": 21.77013, "relative_strength": 28.829866, "rate_of_change": 1.7463806246193085, "market_dynamics": 1.258943, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.363324, "high": 46.14678, "low": 41.458855, "close": 41.89835, "volume": 6707698}, "trend_line": 31.818082, "activity_lines": {"activity_5": 40.711716, "activity_10": 38.604811, "activity_20": 36.155985, "activity_30": 34.214856}, "trend_signal": 1, "fair_value": 21.947064, "relative_strength": 23.722531, "rate_of_change": 1.6695907223174817, "market_dynamics": 1.377422, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.118088, "high": 43.070324, "low": 41.605348, "close": 41.971592, "volume": 1041404}, "trend_line": 32.349136, "activity_lines": {"activity_5": 41.563843, "activity_10": 39.465152, "activity_20": 36.9169, "activity_30": 34.869921}, "trend_signal": 1, "fair_value": 22.123229, "relative_strength": 22.714518, "rate_of_change": 1.6690320931349696, "market_dynamics": 1.575118, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.898348, "high": 45.048045, "low": 41.898348, "close": 44.388805, "volume": 4850672}, "trend_line": 32.930244, "activity_lines": {"activity_5": 42.840814, "activity_10": 40.614493, "activity_20": 37.842103, "activity_30": 35.646674}, "trend_signal": 1, "fair_value": 22.310864, "relative_strength": 26.316873, "rate_of_change": 1.7963632784504673, "market_dynamics": 1.496206, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.388808, "high": 50.61496, "low": 42.630833, "close": 46.879269, "volume": 33319247}, "trend_line": 33.591925, "activity_lines": {"activity_5": 44.320441, "activity_10": 42.06482, "activity_20": 38.927058, "activity_30": 36.546611}, "trend_signal": 1, "fair_value": 22.506723, "relative_strength": 40.176937, "rate_of_change": 2.0093413216130482, "market_dynamics": 1.525346, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.53851, "high": 49.735975, "low": 43.290072, "close": 44.09581, "volume": 7793787}, "trend_line": 34.1242, "activity_lines": {"activity_5": 44.466938, "activity_10": 42.809961, "activity_20": 39.657628, "activity_30": 37.224281}, "trend_signal": 1, "fair_value": 22.680404, "relative_strength": 26.96385, "rate_of_change": 1.584532592282218, "market_dynamics": 1.419427, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.681804, "high": 44.681804, "low": 42.19134, "close": 42.850582, "volume": 2975432}, "trend_line": 34.608864, "activity_lines": {"activity_5": 44.134877, "activity_10": 43.156894, "activity_20": 40.197926, "activity_30": 37.787273}, "trend_signal": 1, "fair_value": 22.843627, "relative_strength": 21.326789, "rate_of_change": 1.4202941021327828, "market_dynamics": 1.260941, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.876065, "high": 54.863394, "low": 43.143574, "close": 50.39521, "volume": 36934978}, "trend_line": 35.338911, "activity_lines": {"activity_5": 46.25421, "activity_10": 44.733076, "activity_20": 41.401823, "activity_30": 38.805747}, "trend_signal": 1, "fair_value": 23.028586, "relative_strength": 38.680115, "rate_of_change": 2.1094220255250393, "market_dynamics": 1.311545, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.347447, "high": 51.347447, "low": 48.270998, "close": 49.003483, "volume": 6662105}, "trend_line": 36.056749, "activity_lines": {"activity_5": 47.348059, "activity_10": 45.799179, "activity_20": 42.381788, "activity_30": 39.687333}, "trend_signal": 1, "fair_value": 23.198121, "relative_strength": 30.197521, "rate_of_change": 2.0312963237605155, "market_dynamics": 1.101397, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.44298, "high": 52.00669, "low": 48.783736, "close": 49.076733, "volume": 6834796}, "trend_line": 36.77703, "activity_lines": {"activity_5": 48.15868, "activity_10": 46.623562, "activity_20": 43.288853, "activity_30": 40.527332}, "trend_signal": 1, "fair_value": 23.406054, "relative_strength": 27.410417, "rate_of_change": 1.9976315668392617, "market_dynamics": 1.107045, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.442979, "high": 52.739174, "low": 48.783739, "close": 51.786938, "volume": 4573377}, "trend_line": 37.588871, "activity_lines": {"activity_5": 49.726205, "activity_10": 47.790216, "activity_20": 44.379388, "activity_30": 41.495713}, "trend_signal": 1, "fair_value": 23.624858, "relative_strength": 35.452547, "rate_of_change": 2.207467541560572, "market_dynamics": 1.307392, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.299688, "high": 55.449385, "low": 50.761457, "close": 55.302887, "volume": 7173281}, "trend_line": 38.513028, "activity_lines": {"activity_5": 51.952971, "activity_10": 49.438981, "activity_20": 45.713913, "activity_30": 42.638552}, "trend_signal": 1, "fair_value": 23.860163, "relative_strength": 38.571739, "rate_of_change": 2.458592065720732, "market_dynamics": 1.275656, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.302888, "high": 55.302888, "low": 50.395212, "close": 52.006687, "volume": 7516494}, "trend_line": 39.308998, "activity_lines": {"activity_5": 52.25085, "activity_10": 50.244719, "activity_20": 46.628128, "activity_30": 43.509111}, "trend_signal": 1, "fair_value": 24.070003, "relative_strength": 25.412235, "rate_of_change": 2.0667551769754486, "market_dynamics": 1.344222, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.739179, "high": 53.471667, "low": 50.688208, "close": 51.933437, "volume": 3546842}, "trend_line": 40.102528, "activity_lines": {"activity_5": 52.41688, "activity_10": 50.854682, "activity_20": 47.448166, "activity_30": 44.323591}, "trend_signal": 1, "fair_value": 24.280923, "relative_strength": 20.233527, "rate_of_change": 2.0186981107989497, "market_dynamics": 1.280031, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.933439, "high": 51.933439, "low": 49.442977, "close": 51.274204, "volume": 2249534}, "trend_line": 40.874082, "activity_lines": {"activity_5": 52.167836, "activity_10": 51.207609, "activity_20": 48.12973, "activity_30": 45.044344}, "trend_signal": 1, "fair_value": 24.485139, "relative_strength": 18.916069, "rate_of_change": 1.9239535223315642, "market_dynamics": 1.055513, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.274201, "high": 53.105426, "low": 50.981204, "close": 52.665932, "volume": 2054688}, "trend_line": 41.661508, "activity_lines": {"activity_5": 52.236203, "activity_10": 51.73367, "activity_20": 48.870765, "activity_30": 45.805109}, "trend_signal": 1, "fair_value": 24.697235, "relative_strength": 18.52671, "rate_of_change": 1.9264677308226674, "market_dynamics": 0.761111, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.739174, "high": 52.812421, "low": 50.614964, "close": 51.274204, "volume": 2363873}, "trend_line": 42.326852, "activity_lines": {"activity_5": 51.782061, "activity_10": 51.850869, "activity_20": 49.393448, "activity_30": 46.425283}, "trend_signal": 1, "fair_value": 24.907267, "relative_strength": 12.893444, "rate_of_change": 1.5970233242637415, "market_dynamics": 0.364381, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.127705, "high": 52.739176, "low": 49.809223, "close": 49.809223, "volume": 2848712}, "trend_line": 42.947025, "activity_lines": {"activity_5": 51.108171, "activity_10": 51.548551, "activity_20": 49.699175, "activity_30": 46.908016}, "trend_signal": 1, "fair_value": 25.110301, "relative_strength": 13.918201, "rate_of_change": 1.4651999161194271, "market_dynamics": -0.039802, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.955718, "high": 50.102217, "low": 47.8315, "close": 49.003483, "volume": 1450422}, "trend_line": 43.506158, "activity_lines": {"activity_5": 50.312199, "activity_10": 51.110389, "activity_20": 49.863636, "activity_30": 47.298756}, "trend_signal": 1, "fair_value": 25.311996, "relative_strength": 15.043313, "rate_of_change": 1.301913229146845, "market_dynamics": -0.39912, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.541707, "high": 50.541707, "low": 48.344243, "close": 49.003483, "volume": 1338633}, "trend_line": 44.026225, "activity_lines": {"activity_5": 49.711557, "activity_10": 50.672228, "activity_20": 49.961301, "activity_30": 47.653422}, "trend_signal": 1, "fair_value": 25.515446, "relative_strength": 16.79737, "rate_of_change": 1.195387098994118, "market_dynamics": -0.733608, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.831502, "high": 50.248714, "low": 42.264589, "close": 50.248714, "volume": 3405542}, "trend_line": 44.610995, "activity_lines": {"activity_5": 49.677373, "activity_10": 50.461803, "activity_20": 50.138493, "activity_30": 48.054873}, "trend_signal": 1, "fair_value": 25.721935, "relative_strength": 19.833766, "rate_of_change": 1.3282310713671364, "market_dynamics": -0.815556, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.882471, "high": 52.446182, "low": 49.882471, "close": 52.006687, "volume": 2660311}, "trend_line": 45.245818, "activity_lines": {"activity_5": 50.390329, "activity_10": 50.598978, "activity_20": 50.449278, "activity_30": 48.532014}, "trend_signal": 1, "fair_value": 25.936343, "relative_strength": 18.317133, "rate_of_change": 1.4230191458406098, "market_dynamics": -0.842946, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.372932, "high": 54.350651, "low": 51.786943, "close": 53.471664, "volume": 3742508}, "trend_line": 45.905058, "activity_lines": {"activity_5": 51.542777, "activity_10": 51.062443, "activity_20": 50.851449, "activity_30": 49.062714}, "trend_signal": 1, "fair_value": 26.15444, "relative_strength": 21.779397, "rate_of_change": 1.457018635401833, "market_dynamics": -0.688939, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.353676, "high": 54.696603, "low": 51.867468, "close": 52.981976, "volume": 2160107}, "trend_line": 46.469843, "activity_lines": {"activity_5": 52.287834, "activity_10": 51.410238, "activity_20": 51.152221, "activity_30": 49.519289}, "trend_signal": 1, "fair_value": 26.374756, "relative_strength": 19.138492, "rate_of_change": 1.2303328317328355, "market_dynamics": -0.585633, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.72478, "high": 57.268541, "low": 52.381854, "close": 53.667828, "volume": 2182714}, "trend_line": 47.061151, "activity_lines": {"activity_5": 52.996275, "activity_10": 51.86367, "activity_20": 51.477392, "activity_30": 49.983675}, "trend_signal": 1, "fair_value": 26.596789, "relative_strength": 24.253916, "rate_of_change": 1.272455342704741, "market_dynamics": -0.578799, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.296125, "high": 57.268542, "low": 52.03893, "close": 54.439407, "volume": 1570520}, "trend_line": 47.720908, "activity_lines": {"activity_5": 53.650953, "activity_10": 52.413867, "activity_20": 51.84372, "activity_30": 50.459692}, "trend_signal": 1, "fair_value": 26.826269, "relative_strength": 23.093248, "rate_of_change": 1.4019142880717028, "market_dynamics": -0.4967, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.868065, "high": 55.468186, "low": 53.753557, "close": 55.296722, "volume": 673711}, "trend_line": 48.397034, "activity_lines": {"activity_5": 54.312023, "activity_10": 53.087695, "activity_20": 52.242443, "activity_30": 50.948454}, "trend_signal": 1, "fair_value": 27.065174, "relative_strength": 21.806017, "rate_of_change": 1.4168338959518465, "market_dynamics": -0.36143, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.296721, "high": 56.325496, "low": 53.753557, "close": 54.61087, "volume": 1099830}, "trend_line": 49.00879, "activity_lines": {"activity_5": 54.525139, "activity_10": 53.563687, "activity_20": 52.516578, "activity_30": 51.349347}, "trend_signal": 1, "fair_value": 27.300218, "relative_strength": 16.065631, "rate_of_change": 1.264036139074142, "market_dynamics": -0.215183, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.182214, "high": 54.782335, "low": 52.72478, "close": 53.067707, "volume": 703691}, "trend_line": 49.611836, "activity_lines": {"activity_5": 54.147922, "activity_10": 53.6718, "activity_20": 52.623671, "activity_30": 51.611212}, "trend_signal": 1, "fair_value": 27.526442, "relative_strength": 14.703633, "rate_of_change": 1.23048538843746, "market_dynamics": -0.185966, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.067707, "high": 53.667825, "low": 51.524543, "close": 51.696003, "volume": 996651}, "trend_line": 49.975049, "activity_lines": {"activity_5": 53.307754, "activity_10": 53.456618, "activity_20": 52.580773, "activity_30": 51.745675}, "trend_signal": 1, "fair_value": 27.746552, "relative_strength": 8.255047, "rate_of_change": 0.7321095715949755, "market_dynamics": -0.34548, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.610272, "high": 52.124665, "low": 51.010154, "close": 51.524548, "volume": 686288}, "trend_line": 50.254415, "activity_lines": {"activity_5": 52.541889, "activity_10": 53.161307, "activity_20": 52.509072, "activity_30": 51.845642}, "trend_signal": 1, "fair_value": 27.961991, "relative_strength": 4.70075, "rate_of_change": 0.5590109576480918, "market_dynamics": -0.673106, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.438812, "high": 52.639048, "low": 50.838692, "close": 50.924423, "volume": 486590}, "trend_line": 50.555284, "activity_lines": {"activity_5": 51.770307, "activity_10": 52.733685, "activity_20": 52.381467, "activity_30": 51.888869}, "trend_signal": 1, "fair_value": 28.168939, "relative_strength": 3.641235, "rate_of_change": 0.59869167713921, "market_dynamics": -0.949485, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.181618, "high": 51.438813, "low": 49.29553, "close": 50.152843, "volume": 479629}, "trend_line": 50.827992, "activity_lines": {"activity_5": 51.033018, "activity_10": 52.185454, "activity_20": 52.201227, "activity_30": 51.862905}, "trend_signal": 1, "fair_value": 28.374513, "relative_strength": 4.104039, "rate_of_change": 0.5394253150669701, "market_dynamics": -1.114474, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.238573, "high": 51.010155, "low": 49.552723, "close": 50.495766, "volume": 334472}, "trend_line": 51.031557, "activity_lines": {"activity_5": 50.707238, "activity_10": 51.759915, "activity_20": 52.062474, "activity_30": 51.841471}, "trend_signal": 0, "fair_value": 28.580142, "relative_strength": 0.922008, "rate_of_change": 0.4004978201775068, "market_dynamics": -1.096226, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.010155, "high": 52.210395, "low": 49.295528, "close": 49.724182, "volume": 469291}, "trend_line": 51.126388, "activity_lines": {"activity_5": 50.295726, "activity_10": 51.239291, "activity_20": 51.857084, "activity_30": 51.757124}, "trend_signal": 0, "fair_value": 28.779039, "relative_strength": 2.4126, "rate_of_change": 0.18582815335224678, "market_dynamics": -1.160518, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.724183, "high": 50.752962, "low": 49.381259, "close": 50.152843, "volume": 420217}, "trend_line": 51.328289, "activity_lines": {"activity_5": 50.158557, "activity_10": 50.868309, "activity_20": 51.699899, "activity_30": 51.694315}, "trend_signal": 0, "fair_value": 28.983363, "relative_strength": 2.049716, "rate_of_change": 0.3949056600673598, "market_dynamics": -1.238971, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.581496, "high": 51.353081, "low": 48.60968, "close": 50.067112, "volume": 365506}, "trend_line": 51.56884, "activity_lines": {"activity_5": 50.084257, "activity_10": 50.559676, "activity_20": 51.546516, "activity_30": 51.612948}, "trend_signal": 0, "fair_value": 29.188387, "relative_strength": 4.218267, "rate_of_change": 0.4686518968126982, "market_dynamics": -1.294807, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.067109, "high": 51.953201, "low": 49.724183, "close": 50.667229, "volume": 483309}, "trend_line": 51.577907, "activity_lines": {"activity_5": 50.26715, "activity_10": 50.45524, "activity_20": 51.456036, "activity_30": 51.55478}, "trend_signal": 0, "fair_value": 29.398331, "relative_strength": 0.773438, "rate_of_change": 0.017582322968679755, "market_dynamics": -1.348567, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.724182, "high": 50.495768, "low": 48.866869, "close": 48.866871, "volume": 864400}, "trend_line": 51.573354, "activity_lines": {"activity_5": 49.815632, "activity_10": 50.095168, "activity_20": 51.190007, "activity_30": 51.379874}, "trend_signal": 0, "fair_value": 29.597269, "relative_strength": -2.381781, "rate_of_change": -0.008827422950685768, "market_dynamics": -1.294279, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.724181, "high": 49.724181, "low": 46.637854, "close": 47.066509, "volume": 681781}, "trend_line": 51.506346, "activity_lines": {"activity_5": 48.872586, "activity_10": 49.484136, "activity_20": 50.753165, "activity_30": 51.08911}, "trend_signal": 0, "fair_value": 29.784845, "relative_strength": -4.116405, "rate_of_change": -0.12992755910348838, "market_dynamics": -1.248306, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.666633, "high": 48.609678, "low": 47.323706, "close": 47.838097, "volume": 292280}, "trend_line": 51.374718, "activity_lines": {"activity_5": 48.363914, "activity_10": 49.097566, "activity_20": 50.399032, "activity_30": 50.852449}, "trend_signal": 0, "fair_value": 29.977724, "relative_strength": -5.96322, "rate_of_change": -0.25555685895481534, "market_dynamics": -1.243203, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.752365, "high": 48.352483, "low": 47.323707, "close": 47.752365, "volume": 196382}, "trend_line": 51.123034, "activity_lines": {"activity_5": 47.980981, "activity_10": 48.762435, "activity_20": 50.048213, "activity_30": 50.618749}, "trend_signal": 0, "fair_value": 30.169875, "relative_strength": -4.775468, "rate_of_change": -0.4898985528251551, "market_dynamics": -1.258886, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.352482, "high": 48.695409, "low": 47.580902, "close": 47.666634, "volume": 395627}, "trend_line": 50.978366, "activity_lines": {"activity_5": 47.723787, "activity_10": 48.46939, "activity_20": 49.709488, "activity_30": 50.395755}, "trend_signal": 0, "fair_value": 30.360048, "relative_strength": -5.543363, "rate_of_change": -0.2829800750870846, "market_dynamics": -1.29022, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.580901, "high": 47.838094, "low": 45.952006, "close": 47.152241, "volume": 332562}, "trend_line": 50.818992, "activity_lines": {"activity_5": 47.495169, "activity_10": 48.128023, "activity_20": 49.349416, "activity_30": 50.148909}, "trend_signal": 0, "fair_value": 30.548709, "relative_strength": -7.253068, "rate_of_change": -0.31263065591392175, "market_dynamics": -1.296946, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.580902, "high": 50.238572, "low": 47.49517, "close": 49.981377, "volume": 338745}, "trend_line": 50.775898, "activity_lines": {"activity_5": 48.323905, "activity_10": 48.361835, "activity_20": 49.286546, "activity_30": 50.094869}, "trend_signal": 0, "fair_value": 30.755506, "relative_strength": -3.478191, "rate_of_change": -0.08479900585199233, "market_dynamics": -1.06191, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.15284, "high": 50.752958, "low": 49.638454, "close": 49.809914, "volume": 372980}, "trend_line": 50.680698, "activity_lines": {"activity_5": 48.901162, "activity_10": 48.559796, "activity_20": 49.224901, "activity_30": 50.032547}, "trend_signal": 0, "fair_value": 30.960847, "relative_strength": -3.722198, "rate_of_change": -0.18749052946340486, "market_dynamics": -0.792632, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.809913, "high": 50.410036, "low": 49.638454, "close": 50.238575, "volume": 235959}, "trend_line": 50.646177, "activity_lines": {"activity_5": 49.489852, "activity_10": 48.841931, "activity_20": 49.226126, "activity_30": 50.004023}, "trend_signal": 0, "fair_value": 31.169828, "relative_strength": -1.686019, "rate_of_change": -0.06811468934385637, "market_dynamics": -0.477401, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.49577, "high": 52.296126, "low": 49.98138, "close": 51.438812, "volume": 815356}, "trend_line": 50.700496, "activity_lines": {"activity_5": 50.312873, "activity_10": 49.339173, "activity_20": 49.365746, "activity_30": 50.055161}, "trend_signal": 0, "fair_value": 31.384718, "relative_strength": -2.048412, "rate_of_change": 0.10725192545135157, "market_dynamics": 0.026041, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.010154, "high": 51.953199, "low": 50.667228, "close": 51.181618, "volume": 393741}, "trend_line": 50.773101, "activity_lines": {"activity_5": 50.798685, "activity_10": 49.775623, "activity_20": 49.495976, "activity_30": 50.086201}, "trend_signal": 0, "fair_value": 31.598673, "relative_strength": 0.005721, "rate_of_change": 0.14320372723768976, "market_dynamics": 0.25236, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.095886, "high": 51.953199, "low": 50.667227, "close": 51.267349, "volume": 240526}, "trend_line": 50.848563, "activity_lines": {"activity_5": 51.044448, "activity_10": 50.185575, "activity_20": 49.643352, "activity_30": 50.118088}, "trend_signal": 0, "fair_value": 31.813713, "relative_strength": 1.975683, "rate_of_change": 0.14862594270143498, "market_dynamics": 0.405731, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.696003, "high": 52.724782, "low": 51.095884, "close": 52.038933, "volume": 837334}, "trend_line": 50.908237, "activity_lines": {"activity_5": 51.461674, "activity_10": 50.659436, "activity_20": 49.866254, "activity_30": 50.194886}, "trend_signal": 0, "fair_value": 32.026019, "relative_strength": 5.826046, "rate_of_change": 0.11735631545772712, "market_dynamics": 0.669684, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.953201, "high": 52.467591, "low": 51.524543, "close": 51.610275, "volume": 456676}, "trend_line": 50.895023, "activity_lines": {"activity_5": 51.587413, "activity_10": 50.97898, "activity_20": 50.045881, "activity_30": 50.240179}, "trend_signal": 0, "fair_value": 32.240936, "relative_strength": 3.59186, "rate_of_change": -0.025956506802617893, "market_dynamics": 0.608589, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.610271, "high": 52.724779, "low": 51.267349, "close": 51.267349, "volume": 618366}, "trend_line": 50.821546, "activity_lines": {"activity_5": 51.507397, "activity_10": 51.16603, "activity_20": 50.189584, "activity_30": 50.2642}, "trend_signal": 0, "fair_value": 32.449367, "relative_strength": 5.573636, "rate_of_change": -0.1443697156792797, "market_dynamics": 0.679068, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.552725, "high": 51.010156, "low": 48.781139, "close": 49.38126, "volume": 392804}, "trend_line": 50.701522, "activity_lines": {"activity_5": 50.810116, "activity_10": 50.944688, "activity_20": 50.148351, "activity_30": 50.171278}, "trend_signal": 0, "fair_value": 32.644101, "relative_strength": 2.920642, "rate_of_change": -0.23616754988130587, "market_dynamics": 0.654674, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.494572, "high": 45.008962, "low": 39.436422, "close": 44.580303, "volume": 1117607}, "trend_line": 50.398605, "activity_lines": {"activity_5": 48.632539, "activity_10": 49.809916, "activity_20": 49.655191, "activity_30": 49.776361}, "trend_signal": 0, "fair_value": 32.811275, "relative_strength": 1.144067, "rate_of_change": -0.5974514926790436, "market_dynamics": 0.36304, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.008961, "high": 46.123466, "low": 44.151648, "close": 44.666035, "volume": 676809}, "trend_line": 50.072826, "activity_lines": {"activity_5": 46.929343, "activity_10": 48.788934, "activity_20": 49.194692, "activity_30": 49.406518}, "trend_signal": 0, "fair_value": 32.97739, "relative_strength": 1.896404, "rate_of_change": -0.64640479632324, "market_dynamics": 0.092199, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.666035, "high": 45.437619, "low": 43.551527, "close": 45.008961, "volume": 337694}, "trend_line": 49.7299, "activity_lines": {"activity_5": 45.831982, "activity_10": 47.923827, "activity_20": 48.792979, "activity_30": 49.079817}, "trend_signal": 0, "fair_value": 33.139453, "relative_strength": 0.326509, "rate_of_change": -0.6848544957298766, "market_dynamics": -0.350641, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.209199, "high": 47.580898, "low": 44.666035, "close": 45.266155, "volume": 1097069}, "trend_line": 49.41841, "activity_lines": {"activity_5": 45.260439, "activity_10": 47.200566, "activity_20": 48.439848, "activity_30": 48.791833}, "trend_signal": 0, "fair_value": 33.307987, "relative_strength": -3.529488, "rate_of_change": -0.6263636162550079, "market_dynamics": -0.53233, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.437619, "high": 46.552127, "low": 44.837497, "close": 45.18042, "volume": 459298}, "trend_line": 49.1555, "activity_lines": {"activity_5": 45.060398, "activity_10": 46.573947, "activity_20": 48.10427, "activity_30": 48.518415}, "trend_signal": 0, "fair_value": 33.475792, "relative_strength": -4.341479, "rate_of_change": -0.5320082131335224, "market_dynamics": -0.807486, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.180421, "high": 45.952006, "low": 44.494571, "close": 45.008961, "volume": 520295}, "trend_line": 48.932599, "activity_lines": {"activity_5": 45.08326, "activity_10": 46.025266, "activity_20": 47.769918, "activity_30": 48.250896}, "trend_signal": 0, "fair_value": 33.643927, "relative_strength": -8.46508, "rate_of_change": -0.4534609555390551, "market_dynamics": -0.951259, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.008961, "high": 45.523348, "low": 44.580303, "close": 44.837498, "volume": 385029}, "trend_line": 48.709697, "activity_lines": {"activity_5": 45.020391, "activity_10": 45.5592, "activity_20": 47.429034, "activity_30": 47.986696}, "trend_signal": 0, "fair_value": 33.814536, "relative_strength": -7.822992, "rate_of_change": -0.4555286343977045, "market_dynamics": -1.005026, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.837497, "high": 45.351884, "low": 44.237379, "close": 44.837498, "volume": 316507}, "trend_line": 48.5068, "activity_lines": {"activity_5": 44.946091, "activity_10": 45.224068, "activity_20": 47.102438, "activity_30": 47.736877}, "trend_signal": 0, "fair_value": 33.983001, "relative_strength": -6.365734, "rate_of_change": -0.41654334248886854, "market_dynamics": -1.18926, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.323107, "high": 44.32311, "low": 43.037139, "close": 43.722988, "volume": 333490}, "trend_line": 48.292471, "activity_lines": {"activity_5": 44.511718, "activity_10": 44.80944, "activity_20": 46.683579, "activity_30": 47.428244}, "trend_signal": 0, "fair_value": 34.142714, "relative_strength": -9.683298, "rate_of_change": -0.4418535133218422, "market_dynamics": -1.18697, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.465793, "high": 44.237379, "low": 43.380062, "close": 43.551525, "volume": 239333}, "trend_line": 48.060996, "activity_lines": {"activity_5": 44.123069, "activity_10": 44.500806, "activity_20": 46.26717, "activity_30": 47.122376}, "trend_signal": 0, "fair_value": 34.300256, "relative_strength": -11.29271, "rate_of_change": -0.4793190226277635, "market_dynamics": -1.2098, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.637255, "high": 46.29493, "low": 43.29433, "close": 43.465794, "volume": 419100}, "trend_line": 47.852383, "activity_lines": {"activity_5": 43.814435, "activity_10": 44.282581, "activity_20": 45.859741, "activity_30": 46.825912}, "trend_signal": 0, "fair_value": 34.456892, "relative_strength": -11.097256, "rate_of_change": -0.4340588364003104, "market_dynamics": -1.193596, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.29433, "high": 44.408842, "low": 42.43702, "close": 43.980186, "volume": 209002}, "trend_line": 47.646628, "activity_lines": {"activity_5": 43.780144, "activity_10": 44.178145, "activity_20": 45.53233, "activity_30": 46.576092}, "trend_signal": 0, "fair_value": 34.618968, "relative_strength": -11.955788, "rate_of_change": -0.4299785864373848, "market_dynamics": -1.156932, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.237378, "high": 45.008959, "low": 43.551525, "close": 43.894455, "volume": 174910}, "trend_line": 47.440873, "activity_lines": {"activity_5": 43.774429, "activity_10": 44.070592, "activity_20": 45.224513, "activity_30": 46.334017}, "trend_signal": 0, "fair_value": 34.783174, "relative_strength": -11.78616, "rate_of_change": -0.43183538612637257, "market_dynamics": -1.117776, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.380066, "high": 44.837498, "low": 43.12287, "close": 44.580303, "volume": 262126}, "trend_line": 47.237975, "activity_lines": {"activity_5": 44.0602, "activity_10": 44.108002, "activity_20": 45.012226, "activity_30": 46.149464}, "trend_signal": 0, "fair_value": 34.954456, "relative_strength": -10.995063, "rate_of_change": -0.4276860588126291, "market_dynamics": -0.939176, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.323108, "high": 45.437616, "low": 44.23738, "close": 44.751766, "volume": 219781}, "trend_line": 47.100805, "activity_lines": {"activity_5": 44.345972, "activity_10": 44.189057, "activity_20": 44.848928, "activity_30": 45.989063}, "trend_signal": 0, "fair_value": 35.125586, "relative_strength": -12.893002, "rate_of_change": -0.29038077944703933, "market_dynamics": -0.618792, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.751767, "high": 44.92323, "low": 44.151646, "close": 44.580303, "volume": 171007}, "trend_line": 47.017932, "activity_lines": {"activity_5": 44.494572, "activity_10": 44.24673, "activity_20": 44.699919, "activity_30": 45.82645}, "trend_signal": 0, "fair_value": 35.29526, "relative_strength": -12.95143, "rate_of_change": -0.17594816054629916, "market_dynamics": -0.31235, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.323108, "high": 47.641086, "low": 44.23738, "close": 47.550166, "volume": 165932}, "trend_line": 47.008334, "activity_lines": {"activity_5": 45.558827, "activity_10": 44.852173, "activity_20": 44.865597, "activity_30": 45.860788}, "trend_signal": 0, "fair_value": 35.48082, "relative_strength": -7.278153, "rate_of_change": -0.02041348819851114, "market_dynamics": 0.133292, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.151647, "high": 45.780541, "low": 44.151647, "close": 45.523346, "volume": 406859}, "trend_line": 46.934033, "activity_lines": {"activity_5": 45.709476, "activity_10": 45.039782, "activity_20": 44.859619, "activity_30": 45.764982}, "trend_signal": 0, "fair_value": 35.651675, "relative_strength": -13.117035, "rate_of_change": -0.158059207118462, "market_dynamics": 0.45095, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.523347, "high": 47.194223, "low": 45.094688, "close": 46.913303, "volume": 1616322}, "trend_line": 46.908922, "activity_lines": {"activity_5": 46.214851, "activity_10": 45.46764, "activity_20": 45.015004, "activity_30": 45.763645}, "trend_signal": 0, "fair_value": 35.833343, "relative_strength": -11.293971, "rate_of_change": -0.05350275353495096, "market_dynamics": 0.725184, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.381504, "high": 47.56878, "low": 46.632387, "close": 46.913303, "volume": 737750}, "trend_line": 46.900958, "activity_lines": {"activity_5": 46.564693, "activity_10": 45.837492, "activity_20": 45.191122, "activity_30": 45.763927}, "trend_signal": 0, "fair_value": 36.01501, "relative_strength": -8.881756, "rate_of_change": -0.016977580512283118, "market_dynamics": 0.933198, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.287862, "high": 47.287864, "low": 46.819667, "close": 46.819668, "volume": 494320}, "trend_line": 46.795567, "activity_lines": {"activity_5": 46.739221, "activity_10": 46.129197, "activity_20": 45.370075, "activity_30": 45.758683}, "trend_signal": 0, "fair_value": 36.198169, "relative_strength": -10.439692, "rate_of_change": -0.22470969569535112, "market_dynamics": 0.949221, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.819669, "high": 47.568778, "low": 46.351469, "close": 47.006943, "volume": 465715}, "trend_line": 46.702135, "activity_lines": {"activity_5": 46.826883, "activity_10": 46.393972, "activity_20": 45.5562, "activity_30": 45.77232}, "trend_signal": 0, "fair_value": 36.381578, "relative_strength": -10.674891, "rate_of_change": -0.19965993787402972, "market_dynamics": 0.949397, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.491928, "high": 48.692452, "low": 45.883271, "close": 46.53875, "volume": 1061554}, "trend_line": 46.578808, "activity_lines": {"activity_5": 46.794696, "activity_10": 46.518589, "activity_20": 45.686588, "activity_30": 45.761779}, "trend_signal": 0, "fair_value": 36.564267, "relative_strength": -14.448537, "rate_of_change": -0.2640714391322714, "market_dynamics": 0.903581, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.632386, "high": 47.568778, "low": 46.211009, "close": 46.351467, "volume": 566729}, "trend_line": 46.409229, "activity_lines": {"activity_5": 46.632387, "activity_10": 46.561077, "activity_20": 45.791855, "activity_30": 45.747112}, "trend_signal": 0, "fair_value": 36.745756, "relative_strength": -14.607957, "rate_of_change": -0.36406899893187217, "market_dynamics": 0.834557, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.351467, "high": 47.662421, "low": 44.525505, "close": 45.27462, "volume": 1250813}, "trend_line": 46.212329, "activity_lines": {"activity_5": 46.148585, "activity_10": 46.375571, "activity_20": 45.789396, "activity_30": 45.673911}, "trend_signal": 0, "fair_value": 36.913968, "relative_strength": -16.04621, "rate_of_change": -0.42426906079393495, "market_dynamics": 0.807567, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.023731, "high": 46.023731, "low": 44.759601, "close": 44.806419, "volume": 257336}, "trend_line": 45.996965, "activity_lines": {"activity_5": 45.617961, "activity_10": 46.095432, "activity_20": 45.741899, "activity_30": 45.583207}, "trend_signal": 0, "fair_value": 37.080615, "relative_strength": -20.056307, "rate_of_change": -0.46603147830959546, "market_dynamics": 0.579921, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.806418, "high": 46.023729, "low": 44.478683, "close": 44.619144, "volume": 393763}, "trend_line": 45.749639, "activity_lines": {"activity_5": 45.159129, "activity_10": 45.777131, "activity_20": 45.67753, "activity_30": 45.494316}, "trend_signal": 0, "fair_value": 37.25243, "relative_strength": -21.429956, "rate_of_change": -0.5377006939479617, "market_dynamics": 0.259506, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.150944, "high": 44.150944, "low": 42.699533, "close": 43.074093, "volume": 719588}, "trend_line": 45.465099, "activity_lines": {"activity_5": 44.344467, "activity_10": 45.231203, "activity_20": 45.467054, "activity_30": 45.3217}, "trend_signal": 0, "fair_value": 37.412286, "relative_strength": -23.672285, "rate_of_change": -0.6219502628206526, "market_dynamics": -0.0333, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.886815, "high": 43.63593, "low": 42.324981, "close": 42.51226, "volume": 393867}, "trend_line": 45.173263, "activity_lines": {"activity_5": 43.573504, "activity_10": 44.627655, "activity_20": 45.211466, "activity_30": 45.131194}, "trend_signal": 0, "fair_value": 37.569363, "relative_strength": -24.842613, "rate_of_change": -0.6418901672247618, "market_dynamics": -0.412177, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.559078, "high": 43.495472, "low": 42.184518, "close": 43.120914, "volume": 507526}, "trend_line": 44.964585, "activity_lines": {"activity_5": 43.261373, "activity_10": 44.214791, "activity_20": 45.019611, "activity_30": 44.998784}, "trend_signal": 0, "fair_value": 37.730958, "relative_strength": -25.201877, "rate_of_change": -0.46195024698569825, "market_dynamics": -0.564415, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.120911, "high": 44.197766, "low": 42.605896, "close": 42.886814, "volume": 309930}, "trend_line": 44.908135, "activity_lines": {"activity_5": 43.014789, "activity_10": 43.828316, "activity_20": 44.807512, "activity_30": 44.864735}, "trend_signal": 0, "fair_value": 37.891051, "relative_strength": -23.574015, "rate_of_change": -0.12554324697981337, "market_dynamics": -0.775994, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.197765, "high": 46.445107, "low": 43.35501, "close": 45.695992, "volume": 1214266}, "trend_line": 44.942467, "activity_lines": {"activity_5": 43.832571, "activity_10": 44.024107, "activity_20": 44.86571, "activity_30": 44.915564}, "trend_signal": 0, "fair_value": 38.069564, "relative_strength": -17.440911, "rate_of_change": 0.07644940053733948, "market_dynamics": -0.609123, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.742816, "high": 45.836456, "low": 44.010487, "close": 44.619144, "volume": 569791}, "trend_line": 44.929473, "activity_lines": {"activity_5": 44.219615, "activity_10": 44.047943, "activity_20": 44.813181, "activity_30": 44.894705}, "trend_signal": 0, "fair_value": 38.239941, "relative_strength": -16.052778, "rate_of_change": -0.02891252053430681, "market_dynamics": -0.497271, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.900061, "high": 46.164192, "low": 43.963669, "close": 45.555534, "volume": 411632}, "trend_line": 44.939119, "activity_lines": {"activity_5": 44.815784, "activity_10": 44.276933, "activity_20": 44.84638, "activity_30": 44.935096}, "trend_signal": 0, "fair_value": 38.416115, "relative_strength": -17.561379, "rate_of_change": 0.021469203522588593, "market_dynamics": -0.356965, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.555534, "high": 46.819667, "low": 45.134159, "close": 46.21101, "volume": 494308}, "trend_line": 44.973472, "activity_lines": {"activity_5": 45.427561, "activity_10": 44.639572, "activity_20": 44.937363, "activity_30": 45.017153}, "trend_signal": 0, "fair_value": 38.59608, "relative_strength": -16.95744, "rate_of_change": 0.076443421153857, "market_dynamics": -0.050691, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.304652, "high": 46.819667, "low": 45.415078, "close": 46.304649, "volume": 610143}, "trend_line": 45.016662, "activity_lines": {"activity_5": 45.864544, "activity_10": 45.002212, "activity_20": 45.030314, "activity_30": 45.103035}, "trend_signal": 0, "fair_value": 38.775618, "relative_strength": -16.994519, "rate_of_change": 0.09603439111838112, "market_dynamics": -0.010169, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.976911, "high": 46.726026, "low": 45.134158, "close": 45.321438, "volume": 396056}, "trend_line": 45.032793, "activity_lines": {"activity_5": 45.745935, "activity_10": 45.158845, "activity_20": 45.021415, "activity_30": 45.122698}, "trend_signal": 0, "fair_value": 38.948648, "relative_strength": -16.892512, "rate_of_change": 0.03583339875355807, "market_dynamics": 0.11144, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.415078, "high": 46.913305, "low": 44.993697, "close": 46.679207, "volume": 442545}, "trend_line": 45.094183, "activity_lines": {"activity_5": 46.104886, "activity_10": 45.549576, "activity_20": 45.15244, "activity_30": 45.228919}, "trend_signal": 1, "fair_value": 39.130998, "relative_strength": -16.608006, "rate_of_change": 0.13632287919606262, "market_dynamics": 0.320706, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.662419, "high": 48.692454, "low": 46.304649, "close": 46.491932, "volume": 566617}, "trend_line": 45.186482, "activity_lines": {"activity_5": 46.264074, "activity_10": 45.84071, "activity_20": 45.260126, "activity_30": 45.319096}, "trend_signal": 1, "fair_value": 39.313174, "relative_strength": -18.813611, "rate_of_change": 0.20468050169574425, "market_dynamics": 0.51865, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.445107, "high": 46.632387, "low": 45.040519, "close": 45.227798, "volume": 602603}, "trend_line": 45.242357, "activity_lines": {"activity_5": 45.939458, "activity_10": 45.829644, "activity_20": 45.249424, "activity_30": 45.321762}, "trend_signal": 1, "fair_value": 39.485194, "relative_strength": -23.021329, "rate_of_change": 0.1236542380086158, "market_dynamics": 0.588989, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.321437, "high": 46.35147, "low": 44.946879, "close": 45.649174, "volume": 617192}, "trend_line": 45.315137, "activity_lines": {"activity_5": 45.820847, "activity_10": 45.856884, "activity_20": 45.28688, "activity_30": 45.348008}, "trend_signal": 0, "fair_value": 39.660325, "relative_strength": -24.612152, "rate_of_change": 0.16086695041109733, "market_dynamics": 0.738933, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.649176, "high": 48.224258, "low": 45.649176, "close": 46.913303, "volume": 1128209}, "trend_line": 45.412907, "activity_lines": {"activity_5": 46.167312, "activity_10": 46.063741, "activity_20": 45.450303, "activity_30": 45.451115}, "trend_signal": 1, "fair_value": 39.837808, "relative_strength": -23.429786, "rate_of_change": 0.21575571977195396, "market_dynamics": 0.924853, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.287864, "high": 47.287864, "low": 45.883273, "close": 46.164192, "volume": 642952}, "trend_line": 45.488565, "activity_lines": {"activity_5": 46.157948, "activity_10": 46.112264, "activity_20": 45.542827, "activity_30": 45.499585}, "trend_signal": 1, "fair_value": 40.010283, "relative_strength": -24.37316, "rate_of_change": 0.16660021345914772, "market_dynamics": 0.892674, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.398291, "high": 46.398291, "low": 43.589108, "close": 44.291405, "volume": 873059}, "trend_line": 45.478935, "activity_lines": {"activity_5": 45.558657, "activity_10": 45.792188, "activity_20": 45.458775, "activity_30": 45.422349}, "trend_signal": 0, "fair_value": 40.166646, "relative_strength": -26.257799, "rate_of_change": -0.021170155620431994, "market_dynamics": 0.802757, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.759601, "high": 45.883272, "low": 44.104127, "close": 44.806419, "volume": 283224}, "trend_line": 45.480757, "activity_lines": {"activity_5": 45.277738, "activity_10": 45.588735, "activity_20": 45.433581, "activity_30": 45.378961}, "trend_signal": 0, "fair_value": 40.326515, "relative_strength": -28.840858, "rate_of_change": 0.0040062503662346175, "market_dynamics": 0.577382, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.508715, "high": 45.930096, "low": 44.7596, "close": 45.836456, "volume": 604941}, "trend_line": 45.522629, "activity_lines": {"activity_5": 45.368257, "activity_10": 45.598099, "activity_20": 45.508716, "activity_30": 45.401909}, "trend_signal": 0, "fair_value": 40.492782, "relative_strength": -30.29818, "rate_of_change": 0.0920653101706399, "market_dynamics": 0.264442, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.02373, "high": 46.02373, "low": 42.699534, "close": 43.027271, "volume": 718923}, "trend_line": 45.371866, "activity_lines": {"activity_5": 44.509896, "activity_10": 45.105215, "activity_20": 45.311404, "activity_30": 45.240919}, "trend_signal": 0, "fair_value": 40.635495, "relative_strength": -30.358013, "rate_of_change": -0.3311825422033619, "market_dynamics": -0.082689, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.294943, "high": 44.853243, "low": 40.030814, "close": 43.027271, "volume": 1442624}, "trend_line": 45.288663, "activity_lines": {"activity_5": 43.910603, "activity_10": 44.654043, "activity_20": 45.121673, "activity_30": 45.089654}, "trend_signal": 0, "fair_value": 40.777181, "relative_strength": -29.215196, "rate_of_change": -0.1833801589733988, "market_dynamics": -0.279019, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.167729, "high": 44.197766, "low": 42.933634, "close": 43.401833, "volume": 589321}, "trend_line": 45.171614, "activity_lines": {"activity_5": 43.645293, "activity_10": 44.337373, "activity_20": 44.967837, "activity_30": 44.967923}, "trend_signal": 0, "fair_value": 40.921063, "relative_strength": -28.087729, "rate_of_change": -0.25845099467829624, "market_dynamics": -0.479549, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.371799, "high": 43.916848, "low": 42.231341, "close": 42.980453, "volume": 357011}, "trend_line": 45.040519, "activity_lines": {"activity_5": 43.298827, "activity_10": 44.000271, "activity_20": 44.769634, "activity_30": 44.826558}, "trend_signal": 0, "fair_value": 41.064092, "relative_strength": -27.058606, "rate_of_change": -0.29021544370762326, "market_dynamics": -0.804919, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.933634, "high": 43.16773, "low": 41.669505, "close": 42.137699, "volume": 275310}, "trend_line": 44.884453, "activity_lines": {"activity_5": 42.793175, "activity_10": 43.550802, "activity_20": 44.491837, "activity_30": 44.639279}, "trend_signal": 0, "fair_value": 41.198638, "relative_strength": -26.444845, "rate_of_change": -0.34650133583052783, "market_dynamics": -0.946564, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.856781, "high": 43.54229, "low": 41.575865, "close": 43.44865, "volume": 447404}, "trend_line": 44.765844, "activity_lines": {"activity_5": 42.971089, "activity_10": 43.403533, "activity_20": 44.34246, "activity_30": 44.546647}, "trend_signal": 0, "fair_value": 41.336658, "relative_strength": -29.406826, "rate_of_change": -0.26425408370243325, "market_dynamics": -1.045321, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.44865, "high": 44.900061, "low": 43.35501, "close": 44.525505, "volume": 682381}, "trend_line": 44.698736, "activity_lines": {"activity_5": 43.479864, "activity_10": 43.515049, "activity_20": 44.306342, "activity_30": 44.531141}, "trend_signal": 0, "fair_value": 41.48158, "relative_strength": -29.545945, "rate_of_change": -0.1499089350353913, "market_dynamics": -0.871847, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.525503, "high": 44.900061, "low": 42.839993, "close": 43.729565, "volume": 471563}, "trend_line": 44.611339, "activity_lines": {"activity_5": 43.623443, "activity_10": 43.511644, "activity_20": 44.194866, "activity_30": 44.468614}, "trend_signal": 0, "fair_value": 41.611746, "relative_strength": -33.711762, "rate_of_change": -0.19552454458666513, "market_dynamics": -0.712248, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.635932, "high": 43.823208, "low": 42.652718, "close": 42.793175, "volume": 355253}, "trend_line": 44.528624, "activity_lines": {"activity_5": 43.433043, "activity_10": 43.3482, "activity_20": 44.002906, "activity_30": 44.351313}, "trend_signal": 0, "fair_value": 41.739608, "relative_strength": -34.251877, "rate_of_change": -0.18541250241334453, "market_dynamics": -0.636603, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.746353, "high": 47.006945, "low": 41.716323, "close": 41.856781, "volume": 1563779}, "trend_line": 44.430303, "activity_lines": {"activity_5": 42.942997, "activity_10": 43.051108, "activity_20": 43.73804, "activity_30": 44.178936}, "trend_signal": 0, "fair_value": 41.859207, "relative_strength": -39.007238, "rate_of_change": -0.22080403831925854, "market_dynamics": -0.547869, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.903601, "high": 41.903601, "low": 40.218094, "close": 40.264912, "volume": 1175807}, "trend_line": 44.285162, "activity_lines": {"activity_5": 41.941056, "activity_10": 42.536943, "activity_20": 43.342748, "activity_30": 43.910201}, "trend_signal": 0, "fair_value": 41.963877, "relative_strength": -39.883252, "rate_of_change": -0.32667119105625364, "market_dynamics": -0.701245, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.983993, "high": 40.49901, "low": 39.890357, "close": 40.171272, "volume": 570216}, "trend_line": 44.188401, "activity_lines": {"activity_5": 41.120151, "activity_10": 42.055977, "activity_20": 42.962617, "activity_30": 43.644789}, "trend_signal": 0, "fair_value": 42.070207, "relative_strength": -40.800819, "rate_of_change": -0.21849530549306959, "market_dynamics": -0.87438, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.124455, "high": 41.388584, "low": 39.843536, "close": 40.592651, "volume": 1174627}, "trend_line": 44.124414, "activity_lines": {"activity_5": 40.729988, "activity_10": 41.703553, "activity_20": 42.653607, "activity_30": 43.412805}, "trend_signal": 0, "fair_value": 42.176157, "relative_strength": -42.67737, "rate_of_change": -0.14480496816347202, "market_dynamics": -0.906235, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.639474, "high": 44.431863, "low": 40.499012, "close": 42.746353, "volume": 2477495}, "trend_line": 44.111929, "activity_lines": {"activity_5": 41.266853, "activity_10": 41.793787, "activity_20": 42.577804, "activity_30": 43.323898}, "trend_signal": 0, "fair_value": 42.295502, "relative_strength": -39.238428, "rate_of_change": -0.028294993334071428, "market_dynamics": -0.779411, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.622683, "high": 42.418619, "low": 40.686292, "close": 42.137699, "volume": 750956}, "trend_line": 44.086958, "activity_lines": {"activity_5": 41.603954, "activity_10": 41.777613, "activity_20": 42.45585, "activity_30": 43.196528}, "trend_signal": 0, "fair_value": 42.412177, "relative_strength": -38.06829, "rate_of_change": -0.0566082702935089, "market_dynamics": -0.632678, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.465438, "high": 42.465438, "low": 41.388585, "close": 42.324978, "volume": 559832}, "trend_line": 43.974591, "activity_lines": {"activity_5": 41.984755, "activity_10": 41.79549, "activity_20": 42.368453, "activity_30": 43.082852}, "trend_signal": 0, "fair_value": 42.523275, "relative_strength": -40.072447, "rate_of_change": -0.25487582971818123, "market_dynamics": -0.350304, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.512258, "high": 42.605894, "low": 41.388584, "close": 41.388584, "volume": 645061}, "trend_line": 43.866906, "activity_lines": {"activity_5": 41.916086, "activity_10": 41.663543, "activity_20": 42.213725, "activity_30": 42.916013}, "trend_signal": 0, "fair_value": 42.629603, "relative_strength": -38.091879, "rate_of_change": -0.24488004902648552, "market_dynamics": -0.189361, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.997243, "high": 43.635931, "low": 41.575862, "close": 42.324978, "volume": 839862}, "trend_line": 43.75922, "activity_lines": {"activity_5": 42.078394, "activity_10": 41.758885, "activity_20": 42.170919, "activity_30": 42.816534}, "trend_signal": 0, "fair_value": 42.739879, "relative_strength": -38.862981, "rate_of_change": -0.24548346309174632, "market_dynamics": -0.108833, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.32498, "high": 44.900059, "low": 42.32498, "close": 43.44865, "volume": 1158638}, "trend_line": 43.667142, "activity_lines": {"activity_5": 42.499771, "activity_10": 42.084069, "activity_20": 42.244492, "activity_30": 42.796497}, "trend_signal": 0, "fair_value": 42.859001, "relative_strength": -34.424023, "rate_of_change": -0.2104196555605899, "market_dynamics": 0.206695, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.77639, "high": 45.227799, "low": 42.605894, "close": 44.291405, "volume": 1438788}, "trend_line": 43.600034, "activity_lines": {"activity_5": 43.155247, "activity_10": 42.550564, "activity_20": 42.404794, "activity_30": 42.836772}, "trend_signal": 0, "fair_value": 42.98291, "relative_strength": -28.075911, "rate_of_change": -0.1536807698566522, "market_dynamics": 0.528192, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.665961, "high": 44.665961, "low": 42.450001, "close": 42.900002, "volume": 1064063}, "trend_line": 43.519319, "activity_lines": {"activity_5": 43.203341, "activity_10": 42.71981, "activity_20": 42.439939, "activity_30": 42.791609}, "trend_signal": 0, "fair_value": 43.093791, "relative_strength": -31.049436, "rate_of_change": -0.18512600242467211, "market_dynamics": 0.736546, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 41.799999, "close": 42.0, "volume": 113560}, "trend_line": 43.363346, "activity_lines": {"activity_5": 42.9131, "activity_10": 42.677508, "activity_20": 42.389975, "activity_30": 42.693588}, "trend_signal": 0, "fair_value": 43.198468, "relative_strength": -30.785988, "rate_of_change": -0.35839945013846153, "market_dynamics": 0.671982, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.099998, "high": 42.450001, "low": 42.099998, "close": 42.200001, "volume": 87041}, "trend_line": 43.220281, "activity_lines": {"activity_5": 42.648765, "activity_10": 42.638321, "activity_20": 42.36395, "activity_30": 42.618534}, "trend_signal": 0, "fair_value": 43.303146, "relative_strength": -31.184997, "rate_of_change": -0.32992149637161305, "market_dynamics": 0.485895, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 43.75, "close": 43.799999, "volume": 119819}, "trend_line": 43.172688, "activity_lines": {"activity_5": 42.926094, "activity_10": 42.860818, "activity_20": 42.49603, "activity_30": 42.655935}, "trend_signal": 0, "fair_value": 43.413813, "relative_strength": -30.137396, "rate_of_change": -0.11011728498479477, "market_dynamics": 0.357172, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 44.25, "high": 44.5, "low": 44.150002, "close": 44.450001, "volume": 53662}, "trend_line": 43.132715, "activity_lines": {"activity_5": 43.396667, "activity_10": 43.18234, "activity_20": 42.686112, "activity_30": 42.738342}, "trend_signal": 0, "fair_value": 43.528005, "relative_strength": -27.214294, "rate_of_change": -0.09258862918149402, "market_dynamics": 0.452038, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 44.450001, "close": 44.549999, "volume": 51000}, "trend_line": 43.053939, "activity_lines": {"activity_5": 43.89, "activity_10": 43.480002, "activity_20": 42.874706, "activity_30": 42.82978}, "trend_signal": 0, "fair_value": 43.643479, "relative_strength": -27.751992, "rate_of_change": -0.18263631213569037, "market_dynamics": 0.685375, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 43.900002, "close": 44.0, "volume": 71213}, "trend_line": 42.981799, "activity_lines": {"activity_5": 44.09, "activity_10": 43.637209, "activity_20": 43.005675, "activity_30": 42.890816}, "trend_signal": 0, "fair_value": 43.752269, "relative_strength": -27.953326, "rate_of_change": -0.1675572588143385, "market_dynamics": 0.863974, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.5, "close": 43.700001, "volume": 306775}, "trend_line": 42.962085, "activity_lines": {"activity_5": 44.056667, "activity_10": 43.69239, "activity_20": 43.110575, "activity_30": 42.937152}, "trend_signal": 0, "fair_value": 43.8643, "relative_strength": -26.833652, "rate_of_change": -0.04586592571427839, "market_dynamics": 0.837244, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 43.5, "high": 43.75, "low": 42.700001, "close": 42.700001, "volume": 334690}, "trend_line": 42.891872, "activity_lines": {"activity_5": 43.590001, "activity_10": 43.540753, "activity_20": 43.120378, "activity_30": 42.920243}, "trend_signal": 1, "fair_value": 43.971095, "relative_strength": -29.044332, "rate_of_change": -0.1634301500963059, "market_dynamics": 0.656674, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 43.099998, "high": 43.349998, "low": 42.5, "close": 42.700001, "volume": 271989}, "trend_line": 42.787323, "activity_lines": {"activity_5": 43.196667, "activity_10": 43.402728, "activity_20": 43.130624, "activity_30": 42.907864}, "trend_signal": 1, "fair_value": 44.072021, "relative_strength": -29.307325, "rate_of_change": -0.24375014454952834, "market_dynamics": 0.424397, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 43.0, "high": 43.349998, "low": 42.25, "close": 42.5, "volume": 365060}, "trend_line": 42.769747, "activity_lines": {"activity_5": 42.853334, "activity_10": 43.257273, "activity_20": 43.117808, "activity_30": 42.889327}, "trend_signal": 1, "fair_value": 44.171195, "relative_strength": -29.328118, "rate_of_change": -0.04107758739661806, "market_dynamics": 0.214192, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 42.5, "high": 46.049999, "low": 41.700001, "close": 46.049999, "volume": 1765153}, "trend_line": 42.870505, "activity_lines": {"activity_5": 43.83, "activity_10": 43.764546, "activity_20": 43.432443, "activity_30": 43.100956}, "trend_signal": 1, "fair_value": 44.286083, "relative_strength": -23.851647, "rate_of_change": 0.23558240828499408, "market_dynamics": 0.525764, "expectation": {"probability": 43.9786, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [28.713552, 28.530428, 28.933299, 27.468319, 27.46832, 27.321822, 27.358448, 28.347308, 28.017687, 28.127559, 29.37279, 30.984264, 31.167388, 32.375991, 33.657849, 32.815486, 32.961983, 33.694471, 36.038435, 35.818695, 34.646709, 35.012957, 36.25818, 36.331432, 39.993876, 43.363324, 42.118088, 41.898348, 44.388808, 47.53851, 44.681804, 43.876065, 51.347447, 49.44298, 49.442979, 52.299688, 55.302888, 52.739179, 51.933439, 51.274201, 52.739174, 51.127705, 49.955718, 50.541707, 47.831502, 49.882471, 52.372932, 54.353676, 52.72478, 52.296125, 54.868065, 55.296721, 54.182214, 53.067707, 51.610272, 51.438812, 51.181618, 50.238573, 51.010155, 49.724183, 50.581496, 50.067109, 49.724182, 49.724181, 47.666633, 47.752365, 48.352482, 47.580901, 47.580902, 50.15284, 49.809913, 50.49577, 51.010154, 51.095886, 51.696003, 51.953201, 51.610271, 49.552725, 44.494572, 45.008961, 44.666035, 46.209199, 45.437619, 45.180421, 45.008961, 44.837497, 44.323107, 43.465793, 43.637255, 43.29433, 44.237378, 43.380066, 44.323108, 44.751767, 44.323108, 44.151647, 45.523347, 47.381504, 47.287862, 46.819669, 46.491928, 46.632386, 46.351467, 46.023731, 44.806418, 44.150944, 42.886815, 42.559078, 43.120911, 44.197765, 45.742816, 44.900061, 45.555534, 46.304652, 45.976911, 45.415078, 47.662419, 46.445107, 45.321437, 45.649176, 47.287864, 46.398291, 44.759601, 45.508715, 46.02373, 41.294943, 43.167729, 42.371799, 42.933634, 41.856781, 43.44865, 44.525503, 43.635932, 42.746353, 41.903601, 39.983993, 40.124455, 40.639474, 41.622683, 42.465438, 42.512258, 41.997243, 42.32498, 43.77639, 44.665961, 42.700001, 42.099998, 44.049999, 44.25, 44.799999, 44.200001, 44.5, 43.5, 43.099998, 43.0, 42.5], "highs": [28.86005, 28.676929, 28.933299, 27.724692, 27.761316, 28.017688, 28.383931, 28.347308, 28.200809, 29.079796, 34.610085, 32.59574, 32.559118, 33.401482, 33.694474, 33.474723, 36.770926, 36.917422, 36.331431, 36.001816, 36.111682, 36.697675, 37.356914, 45.487537, 43.509825, 46.14678, 43.070324, 45.048045, 50.61496, 49.735975, 44.681804, 54.863394, 51.347447, 52.00669, 52.739174, 55.449385, 55.302888, 53.471667, 51.933439, 53.105426, 52.812421, 52.739176, 50.102217, 50.541707, 50.248714, 52.446182, 54.350651, 54.696603, 57.268541, 57.268542, 55.468186, 56.325496, 54.782335, 53.667825, 52.124665, 52.639048, 51.438813, 51.010155, 52.210395, 50.752962, 51.353081, 51.953201, 50.495768, 49.724181, 48.609678, 48.352483, 48.695409, 47.838094, 50.238572, 50.752958, 50.410036, 52.296126, 51.953199, 51.953199, 52.724782, 52.467591, 52.724779, 51.010156, 45.008962, 46.123466, 45.437619, 47.580898, 46.552127, 45.952006, 45.523348, 45.351884, 44.32311, 44.237379, 46.29493, 44.408842, 45.008959, 44.837498, 45.437616, 44.92323, 47.641086, 45.780541, 47.194223, 47.56878, 47.287864, 47.568778, 48.692452, 47.568778, 47.662421, 46.023731, 46.023729, 44.150944, 43.63593, 43.495472, 44.197766, 46.445107, 45.836456, 46.164192, 46.819667, 46.819667, 46.726026, 46.913305, 48.692454, 46.632387, 46.35147, 48.224258, 47.287864, 46.398291, 45.883272, 45.930096, 46.02373, 44.853243, 44.197766, 43.916848, 43.16773, 43.54229, 44.900061, 44.900061, 43.823208, 47.006945, 41.903601, 40.49901, 41.388584, 44.431863, 42.418619, 42.465438, 42.605894, 43.635931, 44.900059, 45.227799, 44.665961, 42.700001, 42.450001, 44.049999, 44.5, 44.799999, 44.200001, 44.5, 43.75, 43.349998, 43.349998, 46.049999], "lows": [27.46832, 28.164185, 27.175325, 27.358446, 27.321821, 27.321822, 27.358448, 27.651442, 27.981063, 28.127559, 29.37279, 30.837769, 31.167388, 32.266119, 32.119621, 32.156243, 32.961983, 33.181729, 35.745439, 34.573463, 34.646709, 35.012957, 34.719959, 35.196075, 38.602145, 41.458855, 41.605348, 41.898348, 42.630833, 43.290072, 42.19134, 43.143574, 48.270998, 48.783736, 48.783739, 50.761457, 50.395212, 50.688208, 49.442977, 50.981204, 50.614964, 49.809223, 47.8315, 48.344243, 42.264589, 49.882471, 51.786943, 51.867468, 52.381854, 52.03893, 53.753557, 53.753557, 52.72478, 51.524543, 51.010154, 50.838692, 49.29553, 49.552723, 49.295528, 49.381259, 48.60968, 49.724183, 48.866869, 46.637854, 47.323706, 47.323707, 47.580902, 45.952006, 47.49517, 49.638454, 49.638454, 49.98138, 50.667228, 50.667227, 51.095884, 51.524543, 51.267349, 48.781139, 39.436422, 44.151648, 43.551527, 44.666035, 44.837497, 44.494571, 44.580303, 44.237379, 43.037139, 43.380062, 43.29433, 42.43702, 43.551525, 43.12287, 44.23738, 44.151646, 44.23738, 44.151647, 45.094688, 46.632387, 46.819667, 46.351469, 45.883271, 46.211009, 44.525505, 44.759601, 44.478683, 42.699533, 42.324981, 42.184518, 42.605896, 43.35501, 44.010487, 43.963669, 45.134159, 45.415078, 45.134158, 44.993697, 46.304649, 45.040519, 44.946879, 45.649176, 45.883273, 43.589108, 44.104127, 44.7596, 42.699534, 40.030814, 42.933634, 42.231341, 41.669505, 41.575865, 43.35501, 42.839993, 42.652718, 41.716323, 40.218094, 39.890357, 39.843536, 40.499012, 40.686292, 41.388585, 41.388584, 41.575862, 42.32498, 42.605894, 42.450001, 41.799999, 42.099998, 43.75, 44.150002, 44.450001, 43.900002, 43.5, 42.700001, 42.5, 42.25, 41.700001], "closes": [28.31068, 28.493803, 27.468321, 27.468321, 27.431696, 27.578194, 28.12756, 28.12756, 28.12756, 29.043171, 31.313889, 31.204008, 32.2295, 33.401482, 32.705616, 32.961987, 33.694473, 36.038437, 35.928562, 34.646709, 35.012951, 36.258183, 34.97633, 40.79961, 43.143578, 41.89835, 41.971592, 44.388805, 46.879269, 44.09581, 42.850582, 50.39521, 49.003483, 49.076733, 51.786938, 55.302887, 52.006687, 51.933437, 51.274204, 52.665932, 51.274204, 49.809223, 49.003483, 49.003483, 50.248714, 52.006687, 53.471664, 52.981976, 53.667828, 54.439407, 55.296722, 54.61087, 53.067707, 51.696003, 51.524548, 50.924423, 50.152843, 50.495766, 49.724182, 50.152843, 50.067112, 50.667229, 48.866871, 47.066509, 47.838097, 47.752365, 47.666634, 47.152241, 49.981377, 49.809914, 50.238575, 51.438812, 51.181618, 51.267349, 52.038933, 51.610275, 51.267349, 49.38126, 44.580303, 44.666035, 45.008961, 45.266155, 45.18042, 45.008961, 44.837498, 44.837498, 43.722988, 43.551525, 43.465794, 43.980186, 43.894455, 44.580303, 44.751766, 44.580303, 47.550166, 45.523346, 46.913303, 46.913303, 46.819668, 47.006943, 46.53875, 46.351467, 45.27462, 44.806419, 44.619144, 43.074093, 42.51226, 43.120914, 42.886814, 45.695992, 44.619144, 45.555534, 46.21101, 46.304649, 45.321438, 46.679207, 46.491932, 45.227798, 45.649174, 46.913303, 46.164192, 44.291405, 44.806419, 45.836456, 43.027271, 43.027271, 43.401833, 42.980453, 42.137699, 43.44865, 44.525505, 43.729565, 42.793175, 41.856781, 40.264912, 40.171272, 40.592651, 42.746353, 42.137699, 42.324978, 41.388584, 42.324978, 43.44865, 44.291405, 42.900002, 42.0, 42.200001, 43.799999, 44.450001, 44.549999, 44.0, 43.700001, 42.700001, 42.700001, 42.5, 46.049999], "volumes": [526163, 225949, 445752, 208304, 365514, 215520, 315988, 213845, 277392, 614627, 11596756, 1634223, 1292832, 1486494, 1452753, 972624, 3581208, 2937330, 269575, 1335328, 1421101, 1153569, 2148807, 18757220, 8308202, 6707698, 1041404, 4850672, 33319247, 7793787, 2975432, 36934978, 6662105, 6834796, 4573377, 7173281, 7516494, 3546842, 2249534, 2054688, 2363873, 2848712, 1450422, 1338633, 3405542, 2660311, 3742508, 2160107, 2182714, 1570520, 673711, 1099830, 703691, 996651, 686288, 486590, 479629, 334472, 469291, 420217, 365506, 483309, 864400, 681781, 292280, 196382, 395627, 332562, 338745, 372980, 235959, 815356, 393741, 240526, 837334, 456676, 618366, 392804, 1117607, 676809, 337694, 1097069, 459298, 520295, 385029, 316507, 333490, 239333, 419100, 209002, 174910, 262126, 219781, 171007, 165932, 406859, 1616322, 737750, 494320, 465715, 1061554, 566729, 1250813, 257336, 393763, 719588, 393867, 507526, 309930, 1214266, 569791, 411632, 494308, 610143, 396056, 442545, 566617, 602603, 617192, 1128209, 642952, 873059, 283224, 604941, 718923, 1442624, 589321, 357011, 275310, 447404, 682381, 471563, 355253, 1563779, 1175807, 570216, 1174627, 2477495, 750956, 559832, 645061, 839862, 1158638, 1438788, 1064063, 113560, 87041, 119819, 53662, 51000, 71213, 306775, 334690, 271989, 365060, 1765153], "sma": {"5": [null, null, null, null, 27.8346, 27.6881, 27.6148, 27.7467, 27.8785, 28.2008, 28.9479, 29.5632, 30.3836, 31.4384, 32.1709, 32.5005, 32.9986, 33.7604, 34.2658, 34.654, 35.0642, 35.577, 35.3645, 36.3388, 38.0381, 39.4152, 40.5579, 42.4404, 43.6563, 43.8468, 44.0372, 45.7219, 46.6449, 47.0844, 48.6226, 51.1131, 51.4353, 52.0213, 52.4608, 52.6366, 51.8309, 51.3914, 50.8054, 50.3513, 49.8678, 50.0143, 50.7468, 51.5425, 52.4754, 53.3135, 53.9715, 54.1994, 54.2165, 53.8221, 53.2392, 52.3647, 51.4731, 50.9587, 50.5644, 50.29, 50.1185, 50.2214, 49.8956, 49.3641, 48.9012, 48.4382, 47.8381, 47.4952, 48.0781, 48.4725, 48.9697, 49.7242, 50.5301, 50.7873, 51.2331, 51.5074, 51.4731, 51.113, 49.7756, 48.301, 46.9808, 45.7805, 44.9404, 45.0261, 45.0604, 45.0261, 44.7175, 44.3917, 44.0831, 43.9116, 43.723, 43.8945, 44.1345, 44.3574, 45.0714, 45.3972, 45.8638, 46.2961, 46.744, 46.6353, 46.8384, 46.726, 46.3983, 45.9956, 45.5181, 44.8251, 44.0573, 43.6266, 43.2426, 43.458, 43.767, 44.3757, 44.9937, 45.6773, 45.6024, 46.0144, 46.2016, 46.005, 45.8739, 46.1923, 46.0893, 45.6492, 45.5649, 45.6024, 44.8251, 44.1978, 44.0199, 43.6547, 42.9149, 42.9992, 43.2988, 43.3644, 43.3269, 43.2707, 42.634, 41.7631, 41.1358, 41.1264, 41.1826, 41.5946, 41.8381, 42.1845, 42.325, 42.7557, 42.8707, 42.993, 42.968, 43.0383, 43.07, 43.4, 43.8, 44.1, 43.88, 43.53, 43.12, 43.53], "10": [26.94226, 27.138035, 27.221272, 27.314498, 27.354785, 27.490295, 27.699054, 27.816252, 27.926126, 28.017687, 28.318008, 28.589028, 29.065146, 29.658462, 30.185854, 30.724233, 31.280925, 32.072012, 32.852113, 33.412466, 33.782373, 34.28779, 34.562473, 35.302286, 36.346082, 37.239718, 38.06743, 38.902467, 39.997538, 40.942448, 41.726211, 43.139914, 44.542629, 45.370341, 46.234677, 47.575131, 48.57864, 49.333104, 49.772597, 50.629609, 51.471972, 51.413373, 51.413373, 51.406048, 51.252225, 50.922605, 51.069103, 51.173957, 51.413319, 51.590667, 51.992919, 52.473083, 52.879506, 53.148758, 53.276341, 53.168115, 52.836233, 52.587612, 52.193247, 51.764591, 51.24163, 50.847266, 50.427182, 49.964233, 49.595588, 49.278382, 49.029761, 48.695408, 48.721128, 48.686835, 48.703981, 48.78114, 49.012614, 49.432698, 49.852782, 50.238573, 50.598644, 50.821546, 50.281439, 49.767051, 49.24409, 48.626824, 48.026704, 47.400865, 46.680722, 46.003444, 45.249008, 44.666034, 44.554584, 44.485999, 44.374548, 44.305963, 44.263097, 44.220232, 44.491498, 44.560083, 44.879115, 45.215293, 45.55068, 45.853356, 46.117785, 46.294902, 46.347187, 46.369799, 46.076696, 45.831771, 45.391667, 45.012428, 44.619142, 44.488047, 44.296087, 44.216493, 44.310132, 44.459955, 44.530185, 44.890696, 45.288663, 45.499352, 45.775588, 45.897319, 46.051824, 45.925411, 45.784952, 45.738132, 45.508716, 45.143522, 44.834512, 44.609778, 44.25863, 43.912165, 43.748296, 43.692112, 43.490788, 43.09282, 42.816584, 42.530985, 42.250066, 42.226656, 42.226656, 42.114289, 41.800597, 41.660138, 41.725686, 41.969148, 42.232657, 42.41553, 42.576265, 42.68163, 42.91286, 43.135362, 43.396504, 43.534006, 43.459141, 43.300001, 43.26, 43.665], "20": [25.968746, 26.187008, 26.363609, 26.487339, 26.61885, 26.741665, 26.904765, 27.063058, 27.189309, 27.357948, 27.630134, 27.863531, 28.143209, 28.48648, 28.770319, 29.107264, 29.489989, 29.944132, 30.389119, 30.715076, 31.05019, 31.438409, 31.813809, 32.480374, 33.265968, 33.981976, 34.674177, 35.48724, 36.424825, 37.177457, 37.754292, 38.713852, 39.552551, 40.336314, 41.29038, 42.407425, 43.323035, 44.117785, 44.885067, 45.786029, 46.599091, 47.276643, 47.978001, 48.388195, 48.743451, 49.248868, 49.823872, 50.25353, 50.592958, 51.110138, 51.732445, 51.943228, 52.146439, 52.277403, 52.264283, 52.04536, 51.952668, 51.880784, 51.803283, 51.677629, 51.617274, 51.660175, 51.653344, 51.556495, 51.435964, 51.223248, 50.932997, 50.64151, 50.457187, 50.225713, 49.972805, 49.814203, 49.719898, 49.698465, 49.724185, 49.758477, 49.814203, 49.758477, 49.501283, 49.226943, 48.974035, 48.703982, 48.519659, 48.416782, 48.266752, 48.121008, 47.923826, 47.74379, 47.418011, 47.126525, 46.809319, 46.466393, 46.144901, 45.810548, 45.58611, 45.281764, 45.064061, 44.940663, 45.052632, 45.169677, 45.246167, 45.300432, 45.305142, 45.295015, 45.284097, 45.195927, 45.135391, 45.11386, 45.084911, 45.170701, 45.206936, 45.255697, 45.32866, 45.414877, 45.303441, 45.361234, 45.340165, 45.25589, 45.197365, 45.192683, 45.173955, 45.070952, 45.047542, 45.099044, 45.01945, 45.017109, 45.061588, 45.054565, 45.017109, 44.904742, 44.90006, 44.808762, 44.63787, 44.415476, 44.16265, 43.837253, 43.542289, 43.418217, 43.242643, 43.013227, 42.774447, 42.676125, 42.608237, 42.530984, 42.524621, 42.473257, 42.413166, 42.454143, 42.569758, 42.624826, 42.59855, 42.597072, 42.592413, 42.634574, 42.746329, 43.040265], "30": [24.869363, 25.130226, 25.340886, 25.52591, 25.709714, 25.8482, 26.024224, 26.1885, 26.328208, 26.510186, 26.751833, 26.987682, 27.264121, 27.54438, 27.807851, 28.069188, 28.363485, 28.73271, 29.07691, 29.376121, 29.68088, 30.004951, 30.282964, 30.758415, 31.295574, 31.818082, 32.349136, 32.930244, 33.591925, 34.1242, 34.608864, 35.338911, 36.056749, 36.77703, 37.588871, 38.513028, 39.308998, 40.102528, 40.874082, 41.661508, 42.326852, 42.947025, 43.506158, 44.026225, 44.610995, 45.245818, 45.905058, 46.469843, 47.061151, 47.720908, 48.397034, 49.00879, 49.611836, 49.975049, 50.254415, 50.555284, 50.827992, 51.031557, 51.126388, 51.328289, 51.56884, 51.577907, 51.573354, 51.506346, 51.374718, 51.123034, 50.978366, 50.818992, 50.775898, 50.680698, 50.646177, 50.700496, 50.773101, 50.848563, 50.908237, 50.895023, 50.821546, 50.701522, 50.398605, 50.072826, 49.7299, 49.41841, 49.1555, 48.932599, 48.709697, 48.5068, 48.292471, 48.060996, 47.852383, 47.646628, 47.440873, 47.237975, 47.100805, 47.017932, 47.008334, 46.934033, 46.908922, 46.900958, 46.795567, 46.702135, 46.578808, 46.409229, 46.212329, 45.996965, 45.749639, 45.465099, 45.173263, 44.964585, 44.908135, 44.942467, 44.929473, 44.939119, 44.973472, 45.016662, 45.032793, 45.094183, 45.186482, 45.242357, 45.315137, 45.412907, 45.488565, 45.478935, 45.480757, 45.522629, 45.371866, 45.288663, 45.171614, 45.040519, 44.884453, 44.765844, 44.698736, 44.611339, 44.528624, 44.430303, 44.285162, 44.188401, 44.124414, 44.111929, 44.086958, 43.974591, 43.866906, 43.75922, 43.667142, 43.600034, 43.519319, 43.363346, 43.220281, 43.172688, 43.132715, 43.053939, 42.981799, 42.962085, 42.891872, 42.787323, 42.769747, 42.870505], "50": [22.48895, 22.700583, 22.891706, 23.08411, 23.271937, 23.462053, 23.661875, 23.858492, 24.054469, 24.27068, 24.53551, 24.791734, 25.069749, 25.35326, 25.622212, 25.883475, 26.160028, 26.48282, 26.786111, 27.06056, 27.341694, 27.653499, 27.930055, 28.307696, 28.732216, 29.10171, 29.484206, 29.907996, 30.366855, 30.777095, 31.152817, 31.67815, 32.179493, 32.661153, 33.200863, 33.804482, 34.347305, 34.88674, 35.400173, 35.940084, 36.448165, 36.913628, 37.360978, 37.810327, 38.274725, 38.790397, 39.33903, 39.859558, 40.392338, 40.918575, 41.458296, 41.980638, 42.492625, 42.977179, 43.459036, 43.925961, 44.366466, 44.81383, 45.245763, 45.667956, 46.043021, 46.432285, 46.765033, 47.038333, 47.340983, 47.63679, 47.916233, 48.13851, 48.419566, 48.72283, 49.027342, 49.330955, 49.655061, 49.864416, 50.042323, 50.236561, 50.422476, 50.522325, 50.476346, 50.487751, 50.530918, 50.428337, 50.351876, 50.27052, 50.131532, 49.922224, 49.75655, 49.588912, 49.432743, 49.259028, 49.111433, 49.006855, 48.921821, 48.833357, 48.779386, 48.649719, 48.518552, 48.397179, 48.260215, 48.111566, 47.936407, 47.771219, 47.615357, 47.477565, 47.339457, 47.182451, 47.029639, 46.882142, 46.745394, 46.656257, 46.547298, 46.445064, 46.391947, 46.37671, 46.326377, 46.304913, 46.281419, 46.242931, 46.156286, 46.098354, 46.016867, 45.873918, 45.746414, 45.637797, 45.457563, 45.285903, 45.128593, 45.000577, 44.951725, 44.927377, 44.917708, 44.886976, 44.839231, 44.776188, 44.684736, 44.591411, 44.528805, 44.512701, 44.486139, 44.453035, 44.402918, 44.357811, 44.331749, 44.325971, 44.232968, 44.162501, 44.068235, 44.005969, 43.958575, 43.909436, 43.858661, 43.805632, 43.75414, 43.712011, 43.669628, 43.729147], "200": [16.39638, 16.503227, 16.605155, 16.706979, 16.807782, 16.908479, 17.011503, 17.114633, 17.2164, 17.320546, 17.435625, 17.552461, 17.673585, 17.800989, 17.923551, 18.04771, 18.175845, 18.3179, 18.461292, 18.597017, 18.733631, 18.875632, 19.01091, 19.174466, 19.346494, 19.5102, 19.67354, 19.849594, 20.037681, 20.209755, 20.375918, 20.578232, 20.773902, 20.968157, 21.175648, 21.401558, 21.609428, 21.81826, 22.024037, 22.234237, 22.438082, 22.634602, 22.82637, 23.017654, 23.214802, 23.423517, 23.63847, 23.850733, 24.066426, 24.286097, 24.511625, 24.732878, 24.943758, 25.147418, 25.347202, 25.544106, 25.737998, 25.932758, 26.120763, 26.311153, 26.501235, 26.69637, 26.884194, 27.063499, 27.246179, 27.426136, 27.604457, 27.779602, 27.961406, 28.138972, 28.317716, 28.499321, 28.673603, 28.844932, 29.018188, 29.168531, 29.312088, 29.475798, 29.610432, 29.740785, 29.869473, 30.000653, 30.129473, 30.256623, 30.388265, 30.521772, 30.652692, 30.784123, 30.91127, 31.038376, 31.160605, 31.290443, 31.419049, 31.548748, 31.696361, 31.834258, 31.97994, 32.127713, 32.272231, 32.414063, 32.55634, 32.696009, 32.828901, 32.961541, 33.094221, 33.220011, 33.343409, 33.469991, 33.59568, 33.735276, 33.868373, 34.007546, 34.149996, 34.292635, 34.431055, 34.57487, 34.718307, 34.85584, 34.98949, 35.133641, 35.270702, 35.397145, 35.528671, 35.664093, 35.780593, 35.900855, 36.02285, 36.143853, 36.263429, 36.387887, 36.516476, 36.64025, 36.759062, 36.874865, 36.984798, 37.096352, 37.209038, 37.332214, 37.449889, 37.567164, 37.681241, 37.8, 37.926009, 38.05549, 38.179794, 38.299598, 38.41543, 38.540383, 38.673552, 38.80562, 38.935579, 39.064518, 39.188457, 39.312716, 39.435015, 39.574903]}, "ema": {"5": [null, null, null, null, 27.8346, 27.7491, 27.8753, 27.9594, 28.0154, 28.358, 29.3433, 29.9635, 30.7189, 31.6131, 31.9772, 32.3055, 32.7685, 33.8585, 34.5485, 34.5812, 34.7251, 35.2362, 35.1495, 37.0329, 39.0698, 40.0126, 40.6656, 41.9067, 43.5642, 43.7414, 43.4445, 45.7614, 46.8421, 47.587, 48.987, 51.0923, 51.3971, 51.5759, 51.4753, 51.8722, 51.6729, 51.0516, 50.3689, 49.9138, 50.0254, 50.6858, 51.6145, 52.0703, 52.6028, 53.215, 53.9089, 54.1429, 53.7845, 53.0883, 52.5671, 52.0195, 51.3973, 51.0968, 50.6393, 50.4771, 50.3404, 50.4494, 49.9219, 48.9701, 48.5928, 48.3126, 48.0973, 47.7823, 48.5153, 48.9468, 49.3774, 50.0646, 50.4369, 50.7137, 51.1555, 51.3071, 51.2938, 50.6563, 48.631, 47.3093, 46.5425, 46.1171, 45.8049, 45.5396, 45.3055, 45.1495, 44.674, 44.2999, 44.0218, 44.0079, 43.9701, 44.1735, 44.3663, 44.4376, 45.4751, 45.4912, 45.9652, 46.2813, 46.4607, 46.6428, 46.6081, 46.5226, 46.1066, 45.6732, 45.3218, 44.5726, 43.8858, 43.6308, 43.3828, 44.1539, 44.309, 44.7245, 45.22, 45.5815, 45.4948, 45.8896, 46.0904, 45.8029, 45.7516, 46.1389, 46.1473, 45.5287, 45.2879, 45.4708, 44.6563, 44.1133, 43.8761, 43.5776, 43.0976, 43.2146, 43.6516, 43.6776, 43.3828, 42.8741, 42.0044, 41.3933, 41.1264, 41.6664, 41.8235, 41.9907, 41.79, 41.9683, 42.4618, 43.0716, 43.0144, 42.6763, 42.5175, 42.945, 43.4467, 43.8145, 43.8763, 43.8175, 43.445, 43.1967, 42.9645, 43.993], "10": [null, null, null, null, null, null, null, null, null, 28.0177, 28.617, 29.0874, 29.6587, 30.3392, 30.7694, 31.1681, 31.6274, 32.4294, 33.0656, 33.3531, 33.6549, 34.1282, 34.2824, 35.4674, 36.863, 37.7786, 38.5409, 39.6042, 40.9269, 41.5031, 41.7481, 43.3203, 44.3536, 45.2123, 46.4077, 48.025, 48.749, 49.328, 49.6818, 50.2244, 50.4153, 50.3051, 50.0684, 49.8748, 49.9428, 50.318, 50.8914, 51.2715, 51.7072, 52.204, 52.7663, 53.1017, 53.0955, 52.841, 52.6017, 52.2967, 51.9069, 51.6504, 51.3001, 51.0915, 50.9053, 50.862, 50.4992, 49.8751, 49.5047, 49.1861, 48.9099, 48.5903, 48.8432, 49.019, 49.2407, 49.6404, 49.9206, 50.1655, 50.5061, 50.7069, 50.8088, 50.5492, 49.464, 48.5916, 47.9402, 47.454, 47.0406, 46.6712, 46.3378, 46.065, 45.6392, 45.2596, 44.9335, 44.7602, 44.6028, 44.5987, 44.6265, 44.6181, 45.1512, 45.2189, 45.5269, 45.779, 45.9682, 46.1571, 46.2265, 46.2492, 46.072, 45.8419, 45.6196, 45.1568, 44.6759, 44.3932, 44.1193, 44.406, 44.4447, 44.6467, 44.9311, 45.1809, 45.2064, 45.4742, 45.6592, 45.5808, 45.5932, 45.8332, 45.8934, 45.6021, 45.4575, 45.5264, 45.072, 44.7002, 44.4642, 44.1944, 43.8204, 43.7528, 43.8933, 43.8636, 43.6689, 43.3395, 42.7804, 42.3061, 41.9945, 42.1312, 42.1324, 42.1674, 42.0258, 42.0802, 42.329, 42.6858, 42.7248, 42.593, 42.5215, 42.754, 43.0623, 43.3328, 43.4541, 43.4988, 43.3536, 43.2348, 43.1012, 43.6373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7151, 31.1244, 31.6133, 31.9336, 32.778, 33.7652, 34.5398, 35.2476, 36.1182, 37.143, 37.8052, 38.2857, 39.439, 40.3499, 41.181, 42.1911, 43.4399, 44.2557, 44.987, 45.5857, 46.26, 46.7376, 47.0301, 47.2181, 47.3881, 47.6605, 48.0745, 48.5885, 49.0069, 49.4508, 49.9259, 50.4374, 50.8349, 51.0475, 51.1093, 51.1488, 51.1275, 51.0346, 50.9833, 50.8634, 50.7957, 50.7263, 50.7207, 50.5442, 50.213, 49.9868, 49.774, 49.5733, 49.3427, 49.4035, 49.4422, 49.5181, 49.701, 49.842, 49.9778, 50.1741, 50.3108, 50.4019, 50.3047, 49.7595, 49.2745, 48.8682, 48.5252, 48.2066, 47.9021, 47.6102, 47.3461, 47.0011, 46.6726, 46.3671, 46.1398, 45.926, 45.7978, 45.6982, 45.5917, 45.7782, 45.754, 45.8644, 45.9643, 46.0457, 46.1373, 46.1755, 46.1923, 46.1049, 45.9812, 45.8515, 45.587, 45.2942, 45.0872, 44.8776, 44.9556, 44.9235, 44.9837, 45.1006, 45.2153, 45.2254, 45.3638, 45.4713, 45.4481, 45.4672, 45.605, 45.6582, 45.528, 45.4593, 45.4952, 45.2602, 45.0475, 44.8908, 44.7089, 44.464, 44.3673, 44.3824, 44.3202, 44.1748, 43.954, 43.6027, 43.2759, 43.0203, 42.9942, 42.9126, 42.8567, 42.7169, 42.6795, 42.7528, 42.8993, 42.8994, 42.8137, 42.7553, 42.8548, 43.0067, 43.1537, 43.2343, 43.2786, 43.2235, 43.1737, 43.1095, 43.3896], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1242, 34.6872, 35.7006, 36.5589, 37.3665, 38.2968, 39.394, 40.2077, 40.9642, 41.6294, 42.3414, 42.9177, 43.3623, 43.7263, 44.0667, 44.4656, 44.9521, 45.5017, 45.9843, 46.4801, 46.9936, 47.5292, 47.9861, 48.314, 48.5322, 48.7252, 48.8671, 48.9501, 49.0498, 49.0933, 49.1616, 49.2201, 49.3134, 49.2846, 49.1415, 49.0574, 48.9732, 48.8889, 48.7769, 48.8546, 48.9162, 49.0015, 49.1588, 49.2893, 49.4169, 49.5861, 49.7167, 49.8167, 49.7886, 49.4526, 49.1438, 48.877, 48.6441, 48.4206, 48.2005, 47.9835, 47.7806, 47.5188, 47.2628, 47.0179, 46.8219, 46.633, 46.5006, 46.3878, 46.2711, 46.3537, 46.3001, 46.3397, 46.3767, 46.4052, 46.4441, 46.4502, 46.4438, 46.3684, 46.2676, 46.1613, 45.9621, 45.7395, 45.5706, 45.3974, 45.4167, 45.3652, 45.3775, 45.4313, 45.4876, 45.4769, 45.5545, 45.615, 45.59, 45.5938, 45.6789, 45.7102, 45.6187, 45.5663, 45.5837, 45.4188, 45.2645, 45.1443, 45.0047, 44.8198, 44.7313, 44.718, 44.6542, 44.5342, 44.3614, 44.0971, 43.8439, 43.6341, 43.5768, 43.484, 43.4092, 43.2789, 43.2173, 43.2322, 43.3006, 43.2747, 43.1925, 43.1285, 43.1718, 43.2542, 43.3378, 43.3806, 43.4012, 43.3559, 43.3136, 43.2611, 43.4411], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9186, 41.4824, 41.9973, 42.4314, 42.7947, 43.1371, 43.4425, 43.7056, 43.9719, 44.1975, 44.431, 44.652, 44.8879, 45.044, 45.1233, 45.2298, 45.3287, 45.4204, 45.4883, 45.6645, 45.827, 46.0, 46.2133, 46.4082, 46.5987, 46.8121, 47.0002, 47.1676, 47.2544, 47.1495, 47.0521, 46.972, 46.9051, 46.8375, 46.7658, 46.6901, 46.6175, 46.504, 46.3882, 46.2736, 46.1837, 46.0939, 46.0345, 45.9842, 45.9292, 45.9927, 45.9743, 46.0112, 46.0465, 46.0768, 46.1133, 46.13, 46.1387, 46.1048, 46.0539, 45.9976, 45.883, 45.7508, 45.6477, 45.5394, 45.5455, 45.5092, 45.511, 45.5385, 45.5685, 45.5588, 45.6028, 45.6376, 45.6216, 45.6226, 45.6733, 45.6925, 45.6376, 45.605, 45.614, 45.5126, 45.4151, 45.3362, 45.2438, 45.122, 45.0564, 45.0356, 44.9843, 44.8984, 44.7791, 44.6021, 44.4283, 44.2779, 44.2179, 44.1363, 44.0653, 43.9603, 43.8962, 43.8786, 43.8948, 43.8558, 43.783, 43.7209, 43.724, 43.7525, 43.7838, 43.7923, 43.7886, 43.7459, 43.7049, 43.6577, 43.7515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.673416, 28.073843, 27.968854, 27.829681, 27.649001, 27.563544, 27.710042, 27.880956, 28.00792, 28.396139, 29.433833, 30.185853, 31.074607, 32.080559, 32.502961, 32.766657, 33.164642, 34.177917, 34.900638, 35.027602, 35.147242, 35.545227, 35.345014, 37.156702, 39.424976, 40.711716, 41.563843, 42.840814, 44.320441, 44.466938, 44.134877, 46.25421, 47.348059, 48.15868, 49.726205, 51.952971, 52.25085, 52.41688, 52.167836, 52.236203, 51.782061, 51.108171, 50.312199, 49.711557, 49.677373, 50.390329, 51.542777, 52.287834, 52.996275, 53.650953, 54.312023, 54.525139, 54.147922, 53.307754, 52.541889, 51.770307, 51.033018, 50.707238, 50.295726, 50.158557, 50.084257, 50.26715, 49.815632, 48.872586, 48.363914, 47.980981, 47.723787, 47.495169, 48.323905, 48.901162, 49.489852, 50.312873, 50.798685, 51.044448, 51.461674, 51.587413, 51.507397, 50.810116, 48.632539, 46.929343, 45.831982, 45.260439, 45.060398, 45.08326, 45.020391, 44.946091, 44.511718, 44.123069, 43.814435, 43.780144, 43.774429, 44.0602, 44.345972, 44.494572, 45.558827, 45.709476, 46.214851, 46.564693, 46.739221, 46.826883, 46.794696, 46.632387, 46.148585, 45.617961, 45.159129, 44.344467, 43.573504, 43.261373, 43.014789, 43.832571, 44.219615, 44.815784, 45.427561, 45.864544, 45.745935, 46.104886, 46.264074, 45.939458, 45.820847, 46.167312, 46.157948, 45.558657, 45.277738, 45.368257, 44.509896, 43.910603, 43.645293, 43.298827, 42.793175, 42.971089, 43.479864, 43.623443, 43.433043, 42.942997, 41.941056, 41.120151, 40.729988, 41.266853, 41.603954, 41.984755, 41.916086, 42.078394, 42.499771, 43.155247, 43.203341, 42.9131, 42.648765, 42.926094, 43.396667, 43.89, 44.09, 44.056667, 43.590001, 43.196667, 42.853334, 43.83], "10": [27.201113, 27.483212, 27.543264, 27.588182, 27.609491, 27.650111, 27.765977, 27.843887, 27.900489, 28.103588, 28.702897, 29.227625, 29.889529, 30.677953, 31.231981, 31.736733, 32.276776, 33.141779, 33.84297, 34.16926, 34.460257, 34.910404, 35.035593, 36.169618, 37.595308, 38.604811, 39.465152, 40.614493, 42.06482, 42.809961, 43.156894, 44.733076, 45.799179, 46.623562, 47.790216, 49.438981, 50.244719, 50.854682, 51.207609, 51.73367, 51.850869, 51.548551, 51.110389, 50.672228, 50.461803, 50.598978, 51.062443, 51.410238, 51.86367, 52.413867, 53.087695, 53.563687, 53.6718, 53.456618, 53.161307, 52.733685, 52.185454, 51.759915, 51.239291, 50.868309, 50.559676, 50.45524, 50.095168, 49.484136, 49.097566, 48.762435, 48.46939, 48.128023, 48.361835, 48.559796, 48.841931, 49.339173, 49.775623, 50.185575, 50.659436, 50.97898, 51.16603, 50.944688, 49.809916, 48.788934, 47.923827, 47.200566, 46.573947, 46.025266, 45.5592, 45.224068, 44.80944, 44.500806, 44.282581, 44.178145, 44.070592, 44.108002, 44.189057, 44.24673, 44.852173, 45.039782, 45.46764, 45.837492, 46.129197, 46.393972, 46.518589, 46.561077, 46.375571, 46.095432, 45.777131, 45.231203, 44.627655, 44.214791, 43.828316, 44.024107, 44.047943, 44.276933, 44.639572, 45.002212, 45.158845, 45.549576, 45.84071, 45.829644, 45.856884, 46.063741, 46.112264, 45.792188, 45.588735, 45.598099, 45.105215, 44.654043, 44.337373, 44.000271, 43.550802, 43.403533, 43.515049, 43.511644, 43.3482, 43.051108, 42.536943, 42.055977, 41.703553, 41.793787, 41.777613, 41.79549, 41.663543, 41.758885, 42.084069, 42.550564, 42.71981, 42.677508, 42.638321, 42.860818, 43.18234, 43.480002, 43.637209, 43.69239, 43.540753, 43.402728, 43.257273, 43.764546], "20": [26.574123, 26.814604, 26.936634, 27.041845, 27.131783, 27.22315, 27.35514, 27.471596, 27.572977, 27.749536, 28.126292, 28.466661, 28.882468, 29.383255, 29.785078, 30.184284, 30.621161, 31.244823, 31.814769, 32.220254, 32.629575, 33.125574, 33.462519, 34.31831, 35.333853, 36.155985, 36.9169, 37.842103, 38.927058, 39.657628, 40.197926, 41.401823, 42.381788, 43.288853, 44.379388, 45.713913, 46.628128, 47.448166, 48.12973, 48.870765, 49.393448, 49.699175, 49.863636, 49.961301, 50.138493, 50.449278, 50.851449, 51.152221, 51.477392, 51.84372, 52.242443, 52.516578, 52.623671, 52.580773, 52.509072, 52.381467, 52.201227, 52.062474, 51.857084, 51.699899, 51.546516, 51.456036, 51.190007, 50.753165, 50.399032, 50.048213, 49.709488, 49.349416, 49.286546, 49.224901, 49.226126, 49.365746, 49.495976, 49.643352, 49.866254, 50.045881, 50.189584, 50.148351, 49.655191, 49.194692, 48.792979, 48.439848, 48.10427, 47.769918, 47.429034, 47.102438, 46.683579, 46.26717, 45.859741, 45.53233, 45.224513, 45.012226, 44.848928, 44.699919, 44.865597, 44.859619, 45.015004, 45.191122, 45.370075, 45.5562, 45.686588, 45.791855, 45.789396, 45.741899, 45.67753, 45.467054, 45.211466, 45.019611, 44.807512, 44.86571, 44.813181, 44.84638, 44.937363, 45.030314, 45.021415, 45.15244, 45.260126, 45.249424, 45.28688, 45.450303, 45.542827, 45.458775, 45.433581, 45.508716, 45.311404, 45.121673, 44.967837, 44.769634, 44.491837, 44.34246, 44.306342, 44.194866, 44.002906, 43.73804, 43.342748, 42.962617, 42.653607, 42.577804, 42.45585, 42.368453, 42.213725, 42.170919, 42.244492, 42.404794, 42.439939, 42.389975, 42.36395, 42.49603, 42.686112, 42.874706, 43.005675, 43.110575, 43.120378, 43.130624, 43.117808, 43.432443], "30": [25.917606, 26.151441, 26.302286, 26.43954, 26.562494, 26.683041, 26.830096, 26.965795, 27.090896, 27.266055, 27.575971, 27.863208, 28.20139, 28.597349, 28.930332, 29.262857, 29.625778, 30.120937, 30.585185, 30.944527, 31.308193, 31.732536, 32.05327, 32.731763, 33.530806, 34.214856, 34.869921, 35.646674, 36.546611, 37.224281, 37.787273, 38.805747, 39.687333, 40.527332, 41.495713, 42.638552, 43.509111, 44.323591, 45.044344, 45.805109, 46.425283, 46.908016, 47.298756, 47.653422, 48.054873, 48.532014, 49.062714, 49.519289, 49.983675, 50.459692, 50.948454, 51.349347, 51.611212, 51.745675, 51.845642, 51.888869, 51.862905, 51.841471, 51.757124, 51.694315, 51.612948, 51.55478, 51.379874, 51.08911, 50.852449, 50.618749, 50.395755, 50.148909, 50.094869, 50.032547, 50.004023, 50.055161, 50.086201, 50.118088, 50.194886, 50.240179, 50.2642, 50.171278, 49.776361, 49.406518, 49.079817, 48.791833, 48.518415, 48.250896, 47.986696, 47.736877, 47.428244, 47.122376, 46.825912, 46.576092, 46.334017, 46.149464, 45.989063, 45.82645, 45.860788, 45.764982, 45.763645, 45.763927, 45.758683, 45.77232, 45.761779, 45.747112, 45.673911, 45.583207, 45.494316, 45.3217, 45.131194, 44.998784, 44.864735, 44.915564, 44.894705, 44.935096, 45.017153, 45.103035, 45.122698, 45.228919, 45.319096, 45.321762, 45.348008, 45.451115, 45.499585, 45.422349, 45.378961, 45.401909, 45.240919, 45.089654, 44.967923, 44.826558, 44.639279, 44.546647, 44.531141, 44.468614, 44.351313, 44.178936, 43.910201, 43.644789, 43.412805, 43.323898, 43.196528, 43.082852, 42.916013, 42.816534, 42.796497, 42.836772, 42.791609, 42.693588, 42.618534, 42.655935, 42.738342, 42.82978, 42.890816, 42.937152, 42.920243, 42.907864, 42.889327, 43.100956], "50": [24.35948, 24.594965, 24.781935, 24.96141, 25.131903, 25.300776, 25.483737, 25.658862, 25.826277, 26.021912, 26.298116, 26.559626, 26.851303, 27.178038, 27.466365, 27.7542, 28.060513, 28.447902, 28.818323, 29.126582, 29.43844, 29.788107, 30.075277, 30.579965, 31.161764, 31.678083, 32.182785, 32.767279, 33.432819, 33.971209, 34.444679, 35.199283, 35.878708, 36.541345, 37.291375, 38.158121, 38.871933, 39.561586, 40.204231, 40.88132, 41.482658, 42.006621, 42.480733, 42.937302, 43.425082, 43.96359, 44.539326, 45.074343, 45.615844, 46.16671, 46.730558, 47.246346, 47.681133, 48.04205, 48.37724, 48.670001, 48.914192, 49.154557, 49.34712, 49.539554, 49.71207, 49.893412, 49.988886, 50.000708, 50.032072, 50.048204, 50.049374, 50.019414, 50.091683, 50.146207, 50.205648, 50.300215, 50.37279, 50.436017, 50.521292, 50.582781, 50.623204, 50.582372, 50.349351, 50.121496, 49.906641, 49.70018, 49.494379, 49.284853, 49.071794, 48.864185, 48.621077, 48.377743, 48.137621, 47.923795, 47.71342, 47.535728, 47.368862, 47.198606, 47.148285, 47.020597, 46.952502, 46.889552, 46.827688, 46.77854, 46.716861, 46.654707, 46.556801, 46.446647, 46.334552, 46.167282, 45.984138, 45.830854, 45.674175, 45.633022, 45.553135, 45.514242, 45.505064, 45.50164, 45.460257, 45.474094, 45.481428, 45.440109, 45.416825, 45.446512, 45.449093, 45.381428, 45.339566, 45.343097, 45.240723, 45.145417, 45.071532, 44.987292, 44.875022, 44.816078, 44.800318, 44.753724, 44.671614, 44.554655, 44.377743, 44.200744, 44.04393, 43.97403, 43.880893, 43.796141, 43.675967, 43.594479, 43.558825, 43.557243, 43.501323, 43.413756, 43.336795, 43.326276, 43.343689, 43.366882, 43.370433, 43.364211, 43.320853, 43.279515, 43.231985, 43.325333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3791, 2.857, 2.6966, 2.5958, 2.4057, 2.5611, 2.7959, 3.0517, 3.5548, 3.9011, 3.9475, 4.0074, 4.0323, 4.3142, 4.5637, 4.6561, 4.6447, 4.4278, 4.1478, 4.7055, 5.4402, 6.0428, 6.8229, 7.0609, 7.3376, 7.2478, 6.9854, 7.3145, 7.3375, 7.774, 8.6105, 8.9819, 9.0198, 9.0423, 8.7399, 8.1751, 7.6773, 7.0931, 6.4395, 5.676, 5.3964, 5.3526, 5.5139, 5.5504, 5.4923, 5.4703, 5.4285, 5.4636, 5.4199, 4.7236, 3.8378, 3.1555, 2.4513, 2.1141, 1.7351, 1.529, 1.4576, 1.0706, 0.8742, 0.3469, -0.3764, -0.8819, -1.1537, -1.3345, -1.1656, -0.8652, -0.6516, -0.2332, -0.0055, 0.3312, 0.5174, 0.3837, 0.0954, -0.2892, -1.0011, -1.6155, -2.148, -2.5307, -2.4665, -2.2771, -2.0515, -1.8447, -1.7557, -1.7812, -1.76, -1.7733, -1.7634, -1.7125, -1.5706, -1.3195, -0.9117, -0.6434, -0.4074, -0.2488, -0.4526, -0.4941, -0.7037, -1.0484, -1.2464, -1.5099, -1.7801, -2.0344, -2.2485, -2.2445, -1.8394, -1.1495, -0.5397, -0.0566, 0.1455, 0.1651, 0.23, 0.3451, 0.4736, 0.5014, 0.627, 0.7068, 0.6685, 0.5229, 0.3655, 0.2416, -0.2565, -0.4184, -0.6797, -1.0591, -1.0743, -1.1544, -1.0468, -0.9529, -0.7928, -0.7495, -0.9252, -0.9481, -0.9078, -0.7166, -0.4476, -0.4839, -0.5836, -0.7996, -0.9522, -0.8518, -0.7924, -0.9047, -1.0233, -0.9802, -0.8884, -0.7135, -0.5518, -0.4878, -0.5584, -0.6193, -0.4934, -0.2132], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.03, 77.78, 79.82, 84.67, 83.65, 72.71, 73.76, 77.02, 67.7, 79.71, 82.53, 76.46, 76.57, 79.88, 82.61, 71.01, 66.51, 76.31, 72.12, 72.2, 75.26, 78.56, 69.24, 69.05, 67.2, 69.08, 65.07, 61.05, 58.9, 58.9, 61.34, 64.55, 67.0, 65.37, 66.6, 67.97, 69.48, 66.78, 61.04, 56.39, 55.82, 53.77, 51.16, 52.27, 49.55, 51.07, 50.74, 53.03, 46.11, 40.42, 43.63, 43.35, 43.05, 41.23, 53.02, 52.33, 53.94, 58.18, 56.97, 57.28, 60.15, 57.83, 55.97, 47.02, 32.69, 33.08, 34.72, 35.98, 35.73, 35.21, 34.66, 34.66, 31.02, 30.49, 30.22, 34.1, 33.76, 38.96, 40.23, 39.35, 56.89, 46.92, 53.0, 53.0, 52.53, 53.42, 50.85, 49.82, 44.26, 42.06, 41.18, 34.72, 32.71, 36.97, 36.02, 51.9, 47.07, 51.31, 54.08, 54.48, 49.61, 55.52, 54.57, 48.53, 50.5, 55.94, 52.27, 44.43, 46.79, 51.26, 41.12, 41.12, 42.87, 41.38, 38.5, 44.92, 49.58, 46.45, 43.02, 39.84, 35.1, 34.84, 37.12, 47.27, 45.06, 45.9, 42.41, 46.77, 51.51, 54.77, 48.93, 45.54, 46.43, 53.02, 55.42, 55.79, 53.15, 51.71, 47.13, 47.13, 46.19, 61.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5081, 4.5659, 4.752, 5.0422, 4.9901, 4.7931, 5.186, 5.3236, 5.3767, 5.5732, 5.9441, 5.904, 5.7995, 5.5989, 5.489, 5.2292, 4.8494, 4.4321, 4.0548, 3.8122, 3.719, 3.7204, 3.6401, 3.5903, 3.572, 3.5854, 3.5003, 3.2706, 2.9439, 2.6408, 2.3253, 1.9901, 1.7321, 1.4487, 1.2444, 1.0632, 0.9571, 0.7195, 0.3814, 0.1737, 0.0023, -0.139, -0.2891, -0.1777, -0.1021, -0.0075, 0.1625, 0.2732, 0.3637, 0.4921, 0.5528, 0.5667, 0.4207, -0.0814, -0.467, -0.7366, -0.9188, -1.0579, -1.1685, -1.2556, -1.3095, -1.4257, -1.5142, -1.5731, -1.5603, -1.5393, -1.4505, -1.3509, -1.271, -0.9571, -0.8619, -0.6666, -0.506, -0.382, -0.2654, -0.2084, -0.1763, -0.2351, -0.3158, -0.3904, -0.5676, -0.7448, -0.8266, -0.9, -0.723, -0.6621, -0.5321, -0.372, -0.2347, -0.203, -0.0675, 0.0244, -0.0046, 0.0063, 0.1156, 0.1402, 0.0085, -0.0537, -0.0197, -0.217, -0.369, -0.454, -0.5491, -0.6845, -0.6783, -0.5797, -0.5595, -0.6119, -0.7207, -0.9247, -1.0814, -1.1583, -1.0335, -0.9725, -0.8988, -0.9053, -0.8256, -0.664, -0.4626, -0.4105, -0.4369, -0.4366, -0.3037, -0.1443, -0.0098, 0.0518, 0.0755, 0.0135, -0.0352, -0.089, 0.1531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9486, 5.0735, 5.2477, 5.3789, 5.463, 5.4902, 5.49, 5.4378, 5.3201, 5.1425, 4.925, 4.7024, 4.5057, 4.3487, 4.207, 4.0836, 3.9813, 3.9021, 3.8218, 3.7115, 3.558, 3.3746, 3.1647, 2.9298, 2.6902, 2.4419, 2.2024, 1.9746, 1.7711, 1.5608, 1.3249, 1.0947, 0.8762, 0.6731, 0.4807, 0.349, 0.2588, 0.2055, 0.1969, 0.2122, 0.2425, 0.2924, 0.3445, 0.3889, 0.3953, 0.2999, 0.1466, -0.0301, -0.2078, -0.3778, -0.536, -0.6799, -0.8058, -0.9298, -1.0467, -1.152, -1.2336, -1.2948, -1.3259, -1.3309, -1.3189, -1.2466, -1.1696, -1.069, -0.9564, -0.8415, -0.7263, -0.6227, -0.5334, -0.4738, -0.4422, -0.4318, -0.459, -0.5161, -0.5782, -0.6426, -0.6587, -0.6594, -0.6339, -0.5815, -0.5122, -0.4503, -0.3738, -0.2941, -0.2362, -0.1877, -0.1271, -0.0736, -0.0572, -0.0565, -0.0491, -0.0827, -0.14, -0.2028, -0.272, -0.3545, -0.4193, -0.4514, -0.473, -0.5008, -0.5448, -0.6207, -0.7129, -0.802, -0.8483, -0.8731, -0.8783, -0.8837, -0.872, -0.8304, -0.7569, -0.6876, -0.6375, -0.5973, -0.5386, -0.4597, -0.3697, -0.2854, -0.2132, -0.1679, -0.1414, -0.1309, -0.0741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4281, 0.4997, 0.6964, 0.5251, 0.3365, 0.1087, -0.001, -0.2086, -0.4707, -0.7104, -0.8702, -0.8902, -0.7867, -0.6283, -0.5669, -0.4933, -0.4093, -0.3167, -0.3215, -0.4409, -0.6141, -0.7338, -0.8394, -0.9397, -0.9581, -0.9932, -0.958, -0.9114, -0.814, -0.8413, -0.9435, -0.921, -0.8739, -0.8121, -0.7698, -0.5267, -0.3609, -0.213, -0.0344, 0.061, 0.1212, 0.1997, 0.2083, 0.1778, 0.0254, -0.3813, -0.6136, -0.7065, -0.711, -0.6801, -0.6325, -0.5757, -0.5037, -0.4959, -0.4675, -0.4211, -0.3267, -0.2445, -0.1246, -0.02, 0.0479, 0.2895, 0.3077, 0.4024, 0.4504, 0.4595, 0.4609, 0.4143, 0.3571, 0.2387, 0.1264, 0.0414, -0.1086, -0.2287, -0.2484, -0.2574, -0.0643, -0.0027, 0.1018, 0.2095, 0.2775, 0.2473, 0.3063, 0.3185, 0.2316, 0.194, 0.2427, 0.2138, 0.0657, 0.0028, 0.0294, -0.1343, -0.229, -0.2512, -0.2771, -0.33, -0.259, -0.1283, -0.0865, -0.1111, -0.1759, -0.304, -0.3685, -0.3563, -0.1852, -0.0994, -0.0205, -0.0216, 0.0464, 0.1664, 0.2943, 0.2771, 0.2006, 0.1607, 0.2349, 0.3154, 0.3599, 0.3372, 0.2887, 0.1814, 0.1062, 0.0419, 0.2272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.74, 74.38, 77.83, 67.44, 90.84, 89.69, 76.25, 79.45, 92.62, 74.21, 70.91, 84.0, 71.64, 70.23, 87.47, 79.76, 63.07, 55.46, 77.98, 71.12, 71.38, 84.73, 99.29, 83.0, 79.13, 70.16, 79.89, 69.19, 57.46, 51.38, 51.38, 60.56, 73.89, 85.0, 81.29, 76.0, 81.14, 86.86, 82.29, 72.0, 62.86, 61.72, 57.72, 52.57, 54.86, 5.38, 10.75, 16.83, 23.76, 2.97, 4.42, 12.39, 13.68, 14.63, 17.95, 60.26, 61.64, 68.49, 86.49, 82.43, 83.78, 89.87, 83.54, 78.48, 50.63, 38.71, 39.35, 41.94, 43.87, 43.23, 41.94, 40.65, 40.65, 32.26, 30.97, 30.32, 34.19, 38.52, 63.16, 45.0, 41.67, 98.25, 59.31, 86.02, 86.02, 84.22, 87.81, 65.57, 62.58, 45.36, 30.23, 26.87, 6.25, 2.94, 14.39, 10.79, 53.96, 37.41, 51.8, 61.87, 63.31, 57.26, 82.05, 66.19, 46.76, 53.24, 72.66, 61.15, 27.69, 27.19, 44.04, 5.47, 34.59, 38.92, 34.05, 24.32, 39.46, 54.86, 45.14, 33.71, 25.16, 3.36, 3.95, 10.46, 40.52, 32.03, 34.64, 21.57, 34.64, 50.33, 62.09, 42.67, 30.1, 32.9, 73.48, 85.55, 87.41, 74.04, 66.36, 34.16, 34.16, 25.31, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.65, 73.22, 78.7, 82.66, 85.59, 81.8, 82.77, 82.09, 79.25, 76.37, 75.52, 75.29, 76.45, 79.15, 76.77, 66.1, 65.5, 68.19, 73.49, 75.74, 85.13, 89.01, 87.14, 77.43, 76.39, 73.08, 68.85, 59.34, 53.41, 54.44, 61.94, 73.15, 80.06, 80.76, 79.48, 81.33, 83.43, 80.38, 72.38, 65.53, 60.77, 57.34, 55.05, 37.6, 23.66, 10.99, 17.11, 14.52, 10.38, 6.59, 10.16, 13.57, 15.42, 30.95, 46.62, 63.46, 72.21, 79.14, 84.23, 85.36, 85.73, 83.96, 70.88, 55.94, 42.9, 40.0, 41.72, 43.01, 43.01, 41.94, 41.08, 37.85, 34.63, 31.18, 31.83, 34.34, 45.29, 48.89, 49.94, 61.64, 66.41, 81.19, 77.12, 85.42, 86.02, 79.2, 71.99, 57.84, 46.06, 34.15, 21.12, 12.02, 7.86, 9.37, 26.38, 34.05, 47.72, 50.36, 58.99, 60.81, 67.54, 68.5, 65.0, 55.4, 57.55, 62.35, 53.83, 38.68, 32.97, 25.57, 28.03, 26.33, 35.85, 32.43, 32.61, 39.55, 46.49, 44.57, 34.67, 20.74, 10.82, 5.92, 18.31, 27.67, 35.73, 29.41, 30.28, 35.51, 49.02, 51.7, 44.95, 35.22, 45.49, 63.98, 82.15, 82.33, 75.94, 58.19, 44.89, 31.21, 53.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.26, -25.62, -22.17, -32.56, -9.16, -10.31, -23.75, -20.55, -7.38, -25.79, -29.09, -16.0, -28.36, -29.77, -12.53, -20.24, -36.93, -44.54, -22.02, -28.88, -28.62, -15.27, -0.71, -17.0, -20.87, -29.84, -20.11, -30.81, -42.54, -48.62, -48.62, -39.44, -26.11, -15.0, -18.71, -24.0, -18.86, -13.14, -17.71, -28.0, -37.14, -38.28, -42.28, -47.43, -45.14, -94.62, -89.25, -83.17, -76.24, -97.03, -95.58, -87.61, -86.32, -85.37, -82.05, -39.74, -38.36, -31.51, -13.51, -17.57, -16.22, -10.13, -16.46, -21.52, -49.37, -61.29, -60.65, -58.06, -56.13, -56.77, -58.06, -59.35, -59.35, -67.74, -69.03, -69.68, -65.81, -61.48, -36.84, -55.0, -58.33, -1.75, -40.69, -13.98, -13.98, -15.78, -12.19, -34.43, -37.42, -54.64, -69.77, -73.13, -93.75, -97.06, -85.61, -89.21, -46.04, -62.59, -48.2, -38.13, -36.69, -42.74, -17.95, -33.81, -53.24, -46.76, -27.34, -38.85, -72.31, -72.81, -55.96, -94.53, -65.41, -61.08, -65.95, -75.68, -60.54, -45.14, -54.86, -66.29, -74.84, -96.64, -96.05, -89.54, -59.48, -67.97, -65.36, -78.43, -65.36, -49.67, -37.91, -57.33, -69.9, -67.1, -26.52, -14.45, -12.59, -25.96, -33.64, -65.84, -65.84, -74.69, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2949, 1.2966, 1.4761, 1.6375, 1.5624, 1.5528, 1.5465, 1.5564, 1.6336, 2.2677, 2.4563, 2.6157, 2.5335, 2.5775, 2.9637, 3.2124, 3.1608, 3.7931, 3.7419, 3.7049, 3.7228, 3.7917, 3.8714, 3.7937, 3.7006, 3.588, 3.4887, 3.4488, 3.3646, 3.2813, 3.6172, 3.5419, 3.4721, 3.4261, 3.5305, 3.6518, 3.5135, 3.4462, 3.347, 3.261, 3.1077, 3.0143, 2.9521, 2.8454, 2.8503, 2.7447, 2.7446, 2.7078, 2.643, 2.6746, 2.5938, 2.482, 2.3843, 2.3488, 2.4014, 2.3095, 2.1997, 2.2079, 2.142, 2.0809, 2.0486, 1.9696, 1.933, 1.9726, 2.542, 2.5013, 2.4573, 2.49, 2.4346, 2.3648, 2.2633, 2.1812, 2.154, 2.0614, 2.1285, 2.1173, 2.0702, 2.0448, 1.9844, 1.8978, 2.0054, 2.1049, 2.1045, 2.0211, 1.9101, 1.8607, 1.9284, 1.8876, 1.9769, 1.926, 1.8988, 1.9003, 1.8582, 1.8191, 1.8028, 1.9282, 1.9209, 1.9409, 1.9227, 1.8857, 1.8647, 1.8686, 1.9057, 1.8833, 1.8491, 1.9009, 1.8655, 1.9329, 1.9219, 1.8682, 1.9722, 2.1758, 2.1107, 2.0803, 2.0387, 2.0336, 1.9987, 2.0031, 1.9436, 2.1827, 2.1472, 2.0373, 2.0021, 2.14, 2.1343, 2.0588, 1.9987, 2.0164, 2.0563, 2.0967, 2.1053, 2.0334, 1.9203, 1.9153, 1.8285, 1.7229, 1.6463, 1.6001, 1.5608, 1.51, 1.4808, 1.6857], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.826, 0.8789, 0.7524, 1.0892, 1.1125, 0.9684, 0.9202, 0.9884, 1.0373, 0.8582, 0.7664, 1.0539, 0.9293, 0.8844, 0.9433, 1.0088, 0.8427, 0.8069, 0.7552, 0.7861, 0.7093, 0.6244, 0.5605, 0.5393, 0.6007, 0.6999, 0.7912, 0.732, 0.763, 0.8167, 0.9464, 0.823, 0.6173, 0.4209, 0.3996, 0.3375, 0.2462, 0.3077, 0.2202, 0.2973, 0.2972, 0.3679, 0.1313, -0.0438, 0.0917, 0.129, 0.1599, 0.1492, 0.4502, 0.453, 0.5353, 0.7545, 0.7521, 0.7756, 0.8963, 0.8095, 0.7375, 0.4381, -0.1486, -0.0276, 0.0758, 0.1471, 0.173, 0.1784, 0.1894, 0.2128, 0.1517, 0.1683, 0.1957, 0.2602, 0.2772, 0.3491, 0.3819, 0.3869, 0.7084, 0.5316, 0.8321, 0.9576, 0.8846, 0.8764, 0.7575, 0.7056, 0.494, 0.4046, 0.3707, 0.1131, 0.0504, 0.1644, 0.1389, 0.5872, 0.4009, 0.5507, 0.6484, 0.6492, 0.5032, 0.7289, 0.7029, 0.4949, 0.585, 0.8252, 0.6895, 0.349, 0.4533, 0.6418, 0.1375, 0.1389, 0.1829, 0.1069, -0.0182, 0.2437, 0.4341, 0.312, 0.1843, 0.0812, -0.0544, 0.0075, 0.1086, 0.4092, 0.3462, 0.3921, 0.2621, 0.438, 0.6564, 0.8695, 0.5789, 0.4004, 0.4545, 0.7797, 0.8684, 0.8605, 0.769, 0.7119, 0.5207, 0.5127, 0.4474, 1.1147], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1147, -0.138, -0.1187, -0.1555, -0.0664, 0.0633, -0.024, -0.0339, 0.0065, 0.024, -0.0348, -0.0222, 0.0535, 0.0226, -0.0256, -0.0071, 0.0342, 0.0311, 0.0191, 0.0259, 0.0403, 0.0386, 0.0181, 0.0288, 0.0174, -0.0071, 0.0435, 0.0545, 0.0323, 0.0127, 0.0683, 0.0889, -0.0012, 0.0489, 0.1417, 0.1046, -0.0432, 0.0162, 0.0318, -0.0103, -0.0491, -0.0181, 0.0881, 0.0539, 0.0571, -0.0968, -0.2037, -0.3447, -0.3507, -0.2949, -0.3401, -0.3945, -0.3476, -0.3183, -0.253, -0.2283, -0.2217, -0.2754, -0.3041, -0.1545, -0.1878, -0.1723, -0.2158, -0.167, -0.1362, -0.1464, -0.1391, -0.1053, -0.1292, -0.1912, -0.157, -0.1803, -0.1937, -0.1922, -0.1899, -0.2019, -0.1266, 0.076, 0.0618, -0.0898, -0.0521, -0.1252, -0.1111, -0.1401, -0.1526, -0.1675, -0.1975, -0.2261, -0.1859, -0.1714, -0.1117, -0.1162, -0.1147, -0.0983, -0.0836, -0.1178, -0.1131, -0.2632, -0.2803, -0.2357, -0.2277, -0.2207, -0.2142, -0.1804, -0.1117, -0.1298, -0.068, -0.0571, -0.0778, -0.0704, -0.0932, -0.0479, -0.0679, -0.1023, -0.2207, -0.2666, -0.2913, -0.2488, -0.1709, -0.1389, -0.1168, -0.1329, -0.1202, -0.1192, -0.1191, -0.1198, -0.1541, -0.1517, -0.1565, -0.1497, -0.1814, -0.2143, -0.225, -0.2297, -0.1513, -0.088, 0.0522], "obv": [0, 225949, -219803, -219803, -585317, -369797, -53809, -53809, -53809, 560818, 12157574, 10523351, 11816183, 13302677, 11849924, 12822548, 16403756, 19341086, 19071511, 17736183, 19157284, 20310853, 18162046, 36919266, 45227468, 38519770, 39561174, 44411846, 77731093, 69937306, 66961874, 103896852, 97234747, 104069543, 108642920, 115816201, 108299707, 104752865, 102503331, 104558019, 102194146, 99345434, 97895012, 97895012, 101300554, 103960865, 107703373, 105543266, 107725980, 109296500, 109970211, 108870381, 108166690, 107170039, 106483751, 105997161, 105517532, 105852004, 105382713, 105802930, 105437424, 105920733, 105056333, 104374552, 104666832, 104470450, 104074823, 103742261, 104081006, 103708026, 103943985, 104759341, 104365600, 104606126, 105443460, 104986784, 104368418, 103975614, 102858007, 103534816, 103872510, 104969579, 104510281, 103989986, 103604957, 103604957, 103271467, 103032134, 102613034, 102822036, 102647126, 102909252, 103129033, 102958026, 103123958, 102717099, 104333421, 104333421, 103839101, 104304816, 103243262, 102676533, 101425720, 101168384, 100774621, 100055033, 99661166, 100168692, 99858762, 101073028, 100503237, 100914869, 101409177, 102019320, 101623264, 102065809, 101499192, 100896589, 101513781, 102641990, 101999038, 101125979, 101409203, 102014144, 101295221, 101295221, 101884542, 101527531, 101252221, 101699625, 102382006, 101910443, 101555190, 99991411, 98815604, 98245388, 99420015, 101897510, 101146554, 101706386, 101061325, 101901187, 103059825, 104498613, 103434550, 103320990, 103408031, 103527850, 103581512, 103632512, 103561299, 103254524, 102919834, 102919834, 102554774, 104319927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.37, 79.27, 80.1, 80.1, 80.61, 81.09, 81.56, 82.02, 82.54, 82.81, 83.06, 82.53, 82.13, 81.53, 80.45, 78.27, 76.33, 71.76, 68.09, 65.12, 62.45, 60.52, 58.58, 56.78, 55.31, 53.44, 51.14, 48.77, 46.74, 44.12, 41.69, 39.89, 38.22, 36.25, 34.68, 32.74, 30.94, 29.27, 27.72, 26.08, 25.36, 23.72, 22.44, 21.25, 21.02, 20.81, 20.62, 20.8, 20.97, 20.92, 19.67, 21.57, 22.77, 24.02, 24.13, 24.24, 24.44, 24.63, 24.91, 25.56, 26.16, 25.47, 25.16, 24.53, 24.12, 23.38, 22.73, 21.58, 20.47, 20.1, 19.92, 19.76, 19.29, 19.41, 19.52, 18.45, 17.46, 16.35, 16.12, 16.11, 16.18, 15.7, 15.34, 15.0, 14.88, 15.15, 15.4, 15.38, 15.49, 16.62, 16.57, 16.44, 17.34, 18.18, 17.19, 16.27, 15.45, 15.33, 16.43, 17.45, 18.68, 20.04, 20.99, 20.8, 20.88, 21.05, 19.97, 18.93, 18.13, 16.87, 17.05, 17.22, 17.39, 17.62, 18.29, 19.42, 20.6, 21.56, 21.91, 22.24, 23.27, 24.41, 25.59, 26.16, 26.31, 25.73, 25.01, 24.12, 24.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.05, 41.78, 50.03, 42.52, 41.38, 38.66, 36.55, 36.41, 35.1, 49.09, 42.08, 43.9, 42.08, 43.89, 48.86, 41.86, 39.5, 49.74, 46.82, 45.18, 43.16, 44.45, 40.43, 38.31, 36.47, 37.26, 35.58, 33.42, 31.81, 31.25, 26.32, 29.39, 31.76, 30.61, 32.78, 29.43, 28.4, 28.67, 27.41, 26.12, 25.45, 25.59, 24.26, 23.37, 24.67, 23.79, 22.09, 22.38, 21.29, 19.53, 18.7, 18.15, 18.57, 17.51, 23.04, 23.84, 23.24, 27.6, 26.42, 25.25, 26.51, 25.6, 24.22, 22.04, 15.88, 18.17, 17.17, 21.89, 20.78, 19.87, 19.28, 18.58, 17.47, 16.95, 22.15, 20.67, 21.7, 20.4, 21.68, 21.05, 28.18, 24.93, 27.95, 28.35, 27.85, 26.55, 27.95, 26.52, 23.51, 22.41, 21.11, 19.58, 18.6, 17.64, 19.31, 25.09, 23.39, 22.7, 23.71, 22.45, 21.08, 20.25, 25.11, 23.59, 22.31, 27.19, 25.73, 23.06, 21.53, 20.75, 18.25, 15.36, 14.7, 13.85, 13.12, 13.53, 17.64, 16.34, 15.64, 23.35, 22.04, 21.57, 23.56, 30.62, 28.51, 27.61, 26.91, 28.42, 30.26, 28.68, 26.52, 25.5, 25.07, 29.31, 30.26, 31.07, 30.19, 28.84, 27.46, 26.35, 24.96, 31.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.66, 5.25, 4.28, 3.58, 3.49, 8.65, 8.06, 7.44, 6.58, 4.4, 3.77, 3.29, 3.16, 2.88, 2.33, 1.99, 4.36, 3.38, 3.18, 2.98, 2.75, 2.51, 2.96, 2.8, 5.07, 4.86, 5.39, 6.73, 10.61, 10.1, 20.51, 19.45, 18.43, 17.34, 15.62, 14.7, 14.18, 13.43, 15.03, 16.96, 17.71, 16.95, 19.8, 19.08, 17.69, 17.06, 17.85, 16.8, 18.3, 22.74, 21.77, 21.13, 20.42, 24.21, 21.98, 21.23, 20.69, 19.14, 18.32, 17.51, 16.52, 15.96, 16.05, 23.6, 43.27, 40.83, 40.34, 36.96, 35.1, 34.59, 33.56, 33.46, 35.45, 34.39, 30.93, 31.76, 30.17, 29.86, 28.57, 28.06, 24.66, 22.11, 20.53, 19.85, 19.5, 20.39, 18.27, 17.33, 21.46, 20.45, 20.32, 25.54, 25.69, 24.92, 23.35, 20.27, 18.9, 17.36, 16.28, 15.41, 15.55, 14.41, 13.12, 17.12, 16.55, 14.95, 14.15, 21.16, 19.76, 18.87, 24.06, 29.01, 27.77, 28.58, 29.05, 27.04, 25.55, 25.51, 25.1, 20.75, 24.57, 25.2, 23.81, 20.68, 19.26, 18.54, 17.73, 16.32, 14.86, 13.53, 13.04, 14.82, 14.58, 13.57, 13.2, 13.01, 15.03, 16.14, 19.03, 19.21, 19.39, 15.82], "ad": [110769.0, 175323.0, -121845.0, -205165.0, -387920.0, -444636.0, -286642.0, -207857.0, -115394.0, 451953.0, -2548590.0, -3501896.0, -2821454.0, -1334960.0, -1706588.0, -1490440.0, -3694259.0, -2139199.0, -2240290.0, -3438666.0, -4149219.0, -3597513.0, -5328495.0, -3659708.0, 3408456.0, -2041543.0, -2562245.0, 257910.0, 2397690.0, -3447650.0, -4847849.0, 3924191.0, 434505.0, -5157596.0, -2786219.0, 3938731.0, 1358440.0, 985082.0, 2043695.0, 3248167.0, 2302624.0, -546088.0, -499300.0, -1034752.0, 2370790.0, 4118991.0, 5295204.0, 4837000.0, 3803086.0, 3674354.0, 4213322.0, 3846712.0, 3377586.0, 2540396.0, 2487610.0, 2047362.0, 1951436.0, 2049810.0, 1718545.0, 1771072.0, 1793917.0, 1719561.0, 855163.0, 362765.0, 304310.0, 271581.0, -63180.0, 27517.0, 302747.0, 44529.0, 175618.0, 387007.0, 308259.0, 292225.0, 424438.0, 50795.0, -567571.0, -748865.0, 196802.0, -126890.0, 57307.0, -588027.0, -863608.0, -1016635.0, -1191647.0, -1167300.0, -1145068.0, -1288668.0, -1659871.0, -1541739.0, -1634338.0, -1450850.0, -1482247.0, -1463247.0, -1306180.0, -1027803.0, 155988.0, -139115.0, -633433.0, -597609.0, -1163768.0, -1613244.0, -2266653.0, -2504928.0, -2827096.0, -3175282.0, -3456615.0, -3239104.0, -3439647.0, -2814116.0, -3004046.0, -2820126.0, -2682819.0, -2520116.0, -2822982.0, -2488375.0, -2966108.0, -3426922.0, -3426923.0, -3447439.0, -3833210.0, -4269738.0, -4329365.0, -3821215.0, -4398379.0, -4048230.0, -4201015.0, -4240684.0, -4343925.0, -3939132.0, -3587600.0, -3651906.0, -3921899.0, -5402646.0, -6513133.0, -6556999.0, -6592592.0, -6238668.0, -5731267.0, -5317479.0, -5962540.0, -6191593.0, -6339057.0, -5927974.0, -6559873.0, -6622961.0, -6660263.0, -6740143.0, -6701813.0, -6723671.0, -6747409.0, -6931474.0, -7266164.0, -7410157.0, -7609280.0, -5844127.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 340905.4, 1447964.7, 1588792.1, 1673500.1, 1801319.1, 1910043.0, 1985753.4, 2312275.4, 2584623.9, 2583842.2, 2655912.3, 1638346.8, 1590281.4, 1675878.9, 3402951.5, 4088496.4, 4662003.8, 4408023.4, 4599357.6, 7904324.8, 8550170.7, 8705603.8, 12283744.7, 12735074.5, 11542832.1, 11169349.6, 11215907.9, 11863416.9, 11733033.9, 8626062.6, 8052152.7, 7990996.8, 4582370.2, 4061201.9, 3511585.6, 3394802.1, 2943505.1, 2566106.5, 2427433.0, 2420751.0, 2372334.2, 2203318.0, 2028429.8, 1953756.7, 1919558.5, 1647633.1, 1430261.0, 1103973.1, 921409.6, 750067.3, 635037.0, 604216.5, 542564.4, 558635.3, 527148.3, 487747.5, 458726.7, 450326.5, 450135.5, 437080.9, 432357.2, 419402.5, 452607.2, 405541.3, 361415.8, 415921.2, 441950.6, 464224.5, 470248.7, 548134.9, 578517.8, 588691.3, 616862.6, 623418.3, 651395.2, 606164.7, 592147.8, 563660.2, 548313.1, 478462.4, 431681.7, 415403.3, 331909.0, 307957.3, 273028.5, 251118.8, 260154.0, 388437.2, 438278.9, 445800.9, 471472.2, 560136.6, 590596.9, 693700.1, 702333.0, 725116.1, 756389.0, 634143.5, 611121.1, 592682.1, 667537.2, 618360.9, 602851.2, 527200.7, 562481.4, 562710.7, 535006.4, 552281.4, 561789.1, 592515.3, 583909.6, 591225.7, 637368.4, 616260.0, 615739.8, 648026.5, 748034.4, 750304.8, 725745.6, 691557.4, 623476.9, 627419.8, 587270.2, 594473.1, 690356.9, 736045.3, 648804.5, 707335.1, 919383.5, 966948.1, 978190.9, 974458.9, 1011288.8, 1091627.3, 1079128.2, 1067953.8, 1022288.2, 913529.6, 677762.0, 608032.6, 557149.4, 499764.6, 446455.9, 364061.1, 247381.2, 177480.9, 342640.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.221, 2.215, 2.383, 2.375, 2.068, 1.952, 1.884, 1.915, 1.861, 1.354, 1.254, 1.308, 0.745, 0.66, 0.571, 0.546, 0.469, 0.409, 0.388, 0.383, 0.375, 0.35, 0.322, 0.313, 0.339, 0.305, 0.275, 0.213, 0.183, 0.191, 0.172, 0.168, 0.228, 0.255, 0.265, 0.265, 0.285, 0.328, 0.355, 0.363, 0.377, 0.39, 0.449, 0.417, 0.386, 0.489, 0.569, 0.69, 0.766, 0.948, 1.054, 1.095, 1.148, 1.178, 1.269, 1.204, 1.19, 1.144, 1.12, 0.981, 0.898, 0.875, 0.711, 0.691, 0.637, 0.592, 0.603, 0.823, 0.903, 0.908, 0.955, 1.074, 1.151, 1.281, 1.295, 1.375, 1.411, 1.199, 1.147, 1.172, 1.275, 1.164, 1.186, 1.034, 1.097, 1.097, 1.034, 1.052, 1.046, 1.09, 1.017, 1.002, 1.044, 1.006, 0.982, 1.004, 1.1, 1.162, 1.147, 1.105, 0.998, 1.025, 0.964, 1.026, 1.108, 1.134, 1.008, 1.056, 1.25, 1.289, 1.343, 1.333, 1.357, 1.422, 1.357, 1.307, 1.268, 1.156, 0.875, 0.805, 0.774, 0.713, 0.655, 0.533, 0.368, 0.269, 0.51], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.99, 98.61, 105.68, 90.8, 181.0, 183.08, 183.94, 147.79, 157.43, 173.39, 131.1, 81.19, 149.61, 132.79, 124.47, 126.15, 145.85, 116.99, 98.2, 75.58, 85.35, 69.98, 53.12, 17.63, 17.52, -26.6, 59.33, 101.78, 95.62, 125.42, 124.22, 129.93, 117.16, 58.45, 5.53, -27.18, -26.57, -70.51, -61.84, -57.79, -64.32, -62.35, -33.22, -86.63, -140.02, -137.45, -123.99, -106.03, -125.87, -48.13, -12.8, -2.54, 67.2, 79.66, 86.65, 122.18, 114.73, 99.79, -8.82, -271.75, -155.5, -138.8, -89.28, -87.8, -89.54, -85.06, -80.91, -95.4, -86.29, -66.06, -74.84, -58.76, -54.49, -36.35, -40.14, 33.29, -5.36, 100.74, 185.47, 157.64, 132.7, 116.68, 87.61, 30.31, -8.39, -18.27, -114.61, -136.28, -124.25, -100.26, -1.89, -23.64, -3.41, 41.51, 43.99, 20.35, 44.61, 96.78, 13.54, 19.59, 102.34, 74.98, -31.46, -16.77, 22.23, -78.42, -152.98, -104.78, -136.29, -171.01, -117.98, -37.29, -55.06, -83.43, -54.96, -168.47, -173.59, -141.79, -47.67, -78.06, -56.98, -64.48, -17.1, 56.51, 101.39, 54.1, -30.87, -20.93, 93.62, 112.82, 112.73, 79.58, 70.85, 18.64, 8.65, -7.67, 115.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.524, 15.6812, 22.6667, 31.2, 30.9746, 25.6308, 24.4792, 28.9063, 24.349, 40.4792, 37.7778, 34.2723, 30.2273, 32.8947, 43.3371, 33.7778, 27.1739, 39.8374, 36.3914, 41.649, 47.9079, 52.5253, 48.6911, 27.2891, 18.8455, 25.6993, 22.1641, 12.2112, 4.5312, 11.1296, 17.265, 3.1977, 9.1181, 7.9574, 3.632, -1.5614, 6.3262, 5.1555, 3.4979, -1.8417, 0.4882, 2.2389, 2.3455, 3.0453, -1.0439, -3.5646, -6.367, -4.3689, -8.9457, -13.5433, -13.4884, -12.5589, -10.1777, -8.7894, -2.995, -2.1886, 0.1709, 1.8676, 2.931, 2.2222, 3.9384, 1.8613, 4.9123, 4.918, -6.81, -6.4632, -5.5755, -4.0, -9.6055, -9.6385, -10.7509, -12.8333, -14.5729, -15.0502, -16.4745, -14.7841, -14.3813, -9.7222, 0.3846, -0.1919, 5.646, 0.5682, 3.8355, 4.231, 4.4208, 4.8385, 6.44, 6.429, 4.1615, 1.8786, 1.651, -3.3786, -5.0043, -3.2736, -9.8072, 0.3792, -4.8902, -2.8942, -1.3, -1.494, -2.6157, 0.7071, 2.6887, 0.9404, 2.3085, 8.913, 8.5903, 2.7144, 4.476, 0.3074, -3.5677, -5.5498, -6.079, -7.179, -7.0248, -6.9208, -4.2296, -3.3126, -6.2564, -10.7784, -12.7789, -9.3023, -9.4044, -6.7416, -2.0675, -1.6322, -4.6386, -1.5251, 3.1111, 1.9397, -3.6507, -3.9551, -1.3861, 4.6425, 10.3939, 10.9001, 8.394, 2.2309, 1.3344, 0.8861, 2.6853, 8.801], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 88.0, 44.0, 44.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1355, 19.345, 17.5651, 17.2629, 19.3065, 22.0369, 18.0247, 17.2592, 15.787, 16.2411, 14.0967, 12.0549, 10.2896, 9.4509, 9.9124, 10.7163, 11.0643, 9.659, 9.55, 9.5543, 9.5107, 8.0118, 5.7911, 3.718, 3.1363, 2.1809, 0.9039, 0.6719, -0.5293, -0.4402, -1.043, -1.0652, -3.0763, -5.0799, -4.4393, -4.5119, -4.3788, -4.8005, -1.8994, -1.9934, -1.439, -0.1785, -0.4786, -0.386, 0.4824, 0.1743, 0.0441, -1.5517, -6.0612, -5.7912, -5.2167, -4.7066, -4.6338, -4.7109, -4.861, -4.8867, -6.0355, -6.2627, -6.2927, -5.5211, -5.3324, -4.3937, -3.9522, -3.9394, -0.8666, -2.7435, -1.2077, -1.0105, -0.9241, -0.4111, -0.5877, -0.4578, -1.1918, -1.3385, -1.1914, -2.512, -2.7695, -1.9432, -2.0539, 0.6434, -0.5506, 0.3093, 0.9106, 0.9995, 0.0264, 1.3951, 1.296, 0.0924, 0.5353, 1.8284, 0.9935, -0.9155, -0.4493, 0.5078, -2.3876, -2.2761, -1.9594, -2.3597, -3.1182, -1.7488, -0.6672, -1.4444, -2.2778, -3.1907, -4.8341, -4.8482, -4.4244, -2.3152, -2.9169, -2.6921, -3.5161, -2.5751, -1.3601, -0.3465, -1.5155, -2.1627, -1.6373, 0.2577, 1.0318, 1.3074, 0.9868, 0.9256, 0.0239, 0.0918, -0.031, 3.5254], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.339709, 122.00981, 67.997961, 46.100152, 34.145779, 26.63799, 21.522513, 17.786747, 15.057142, 12.998391, 11.358609, 10.017112, 8.923293, 8.034708, 7.260417, 6.567361, 6.012449, 5.536889, 5.120082, 4.76673, 4.480816, 4.214315, 3.961998, 3.716986, 3.489451, 3.266148, 3.042486, 2.818049, 2.599078, 2.395094, 2.214458, 2.05943, 1.921126, 1.798708, 1.691996, 1.600219, 1.515615, 1.429485, 1.337117, 1.242026, 1.14419, 1.043548, 0.945338, 0.848181, 0.756, 0.669453, 0.591892, 0.514909, 0.433838, 0.355699, 0.282091, 0.213601, 0.149222, 0.100877, 0.064971, 0.039801, 0.02793, 0.024106, 0.02651, 0.035739, 0.047367, 0.058378, 0.061753, 0.040074, 0.003605, -0.040457, -0.086358, -0.131754, -0.175502, -0.216846, -0.254008, -0.291236, -0.32695, -0.359951, -0.387375, -0.409371, -0.423192, -0.429742, -0.430975, -0.415335, -0.396768, -0.370405, -0.339307, -0.305337, -0.270402, -0.236871, -0.206714, -0.183842, -0.168546, -0.159177, -0.160935, -0.171955, -0.185402, -0.201513, -0.205599, -0.206023, -0.199711, -0.18574, -0.166233, -0.148155, -0.125396, -0.101013, -0.082032, -0.065197, -0.04525, -0.02725, -0.018905, -0.01539, -0.010995, -0.018033, -0.032554, -0.049287, -0.069344, -0.093624, -0.114218, -0.12649, -0.135934, -0.146743, -0.162031, -0.185828, -0.21509, -0.244309, -0.262113, -0.274228, -0.280374, -0.285893, -0.286261, -0.27734, -0.258343, -0.238966, -0.22401, -0.211011, -0.192421, -0.167515, -0.138795, -0.110637, -0.085377, -0.067436, -0.055233, -0.047864, -0.028223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6679, 105.7363, 98.1886, 87.7709, 77.0459, 66.9643, 57.876, 49.8581, 42.8979, 36.918, 31.8061, 27.4483, 23.7433, 20.6016, 17.9334, 15.6602, 13.7306, 12.0919, 10.6975, 9.5114, 8.5053, 7.6471, 6.9101, 6.2714, 5.715, 5.2253, 4.7887, 4.3946, 4.0355, 3.7074, 3.4088, 3.1389, 2.8954, 2.676, 2.4792, 2.3034, 2.1459, 2.0026, 1.8695, 1.744, 1.624, 1.5079, 1.3954, 1.286, 1.18, 1.0779, 0.9807, 0.8875, 0.7968, 0.7086, 0.6233, 0.5413, 0.4629, 0.3905, 0.3254, 0.2683, 0.2202, 0.181, 0.1501, 0.1272, 0.1113, 0.1007, 0.0929, 0.0823, 0.0666, 0.0452, 0.0189, -0.0113, -0.0441, -0.0787, -0.1137, -0.1492, -0.1848, -0.2198, -0.2533, -0.2845, -0.3123, -0.3358, -0.3548, -0.3669, -0.3729, -0.3724, -0.3658, -0.3537, -0.337, -0.317, -0.2949, -0.2727, -0.2519, -0.2333, -0.2189, -0.2095, -0.2047, -0.204, -0.2043, -0.2047, -0.2037, -0.2001, -0.1933, -0.1843, -0.1725, -0.1582, -0.143, -0.1274, -0.111, -0.0942, -0.0792, -0.0664, -0.0553, -0.0479, -0.0448, -0.0457, -0.0504, -0.0591, -0.0701, -0.0814, -0.0923, -0.1032, -0.115, -0.1291, -0.1463, -0.1659, -0.1852, -0.203, -0.2185, -0.2319, -0.2428, -0.2497, -0.2514, -0.2489, -0.244, -0.2374, -0.2284, -0.2162, -0.2007, -0.1827, -0.1632, -0.1441, -0.1263, -0.1106, -0.0941], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4313, 70.8641, 73.2207, 73.8093, 70.1581, 63.724, 58.6704, 54.0252, 47.7888, 37.7071, 30.5959, 26.3222, 20.1372, 15.751, 13.3152, 11.1081, 8.9698, 8.6593, 8.9041, 9.1589, 8.1021, 7.5413, 6.8628, 5.3117, 3.6519, 1.3671, -1.1914, -4.2611, -6.5618, -9.641, -13.1636, -15.4586, -17.0755, -17.6649, -17.6474, -15.451, -12.9491, -10.1658, -6.875, -4.0198, -1.0105, 2.7569, 5.0149, 7.1936, 8.1646, 4.9339, 0.9746, -2.3681, -5.1886, -9.1043, -12.5391, -15.7395, -18.867, -21.9112, -24.234, -25.5553, -24.3416, -23.1416, -20.9374, -16.9875, -13.5596, -8.1691, -5.079, -1.3544, 2.2304, 5.1305, 7.4892, 9.1863, 10.3256, 9.9053, 8.6914, 7.3656, 3.5717, 0.2619, -2.6352, -6.395, -6.6273, -8.032, -8.1303, -7.3, -5.903, -4.8926, -2.5892, 0.3483, 2.2822, 4.0298, 7.1363, 8.2938, 7.7071, 7.1482, 5.9024, 2.8358, -0.0578, -3.114, -6.0355, -8.397, -9.9732, -10.5628, -10.6749, -10.7863, -12.075, -14.434, -14.898, -15.1055, -14.0391, -12.3225, -10.2682, -9.8953, -8.9917, -6.5018, -3.6918, -2.4962, -1.4579, -0.114, 2.5039, 5.0774, 7.7245, 9.2708, 9.5973, 8.6467, 7.1448, 5.662, 7.3653], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.05, 54.46, 78.7, 83.57, 82.27, 61.66, 61.04, 64.91, 49.6, 62.82, 62.96, 53.68, 51.35, 54.35, 64.39, 45.37, 36.55, 47.46, 41.46, 47.58, 51.35, 54.51, 46.09, 35.68, 27.54, 36.3, 30.02, 18.05, 7.49, 19.2, 28.94, 8.15, 22.51, 19.27, 10.31, -5.57, 25.19, 19.58, 12.32, -6.67, 1.88, 8.96, 9.26, 11.7, -4.27, -16.92, -35.55, -23.89, -44.44, -62.32, -63.5, -61.54, -55.75, -51.46, -13.43, -10.08, 0.8, 8.15, 13.18, 10.4, 17.29, 8.4, 24.56, 23.48, -23.46, -22.22, -18.79, -13.58, -43.08, -43.08, -49.61, -68.14, -70.73, -72.58, -86.21, -76.07, -75.44, -56.0, 4.35, -2.13, 38.18, 3.05, 17.81, 19.92, 20.91, 22.44, 31.21, 30.98, 18.04, 8.28, 7.19, -13.76, -19.76, -12.4, -51.61, 1.76, -24.14, -13.0, -5.53, -6.44, -10.66, 2.6, 10.4, 3.37, 8.09, 30.83, 28.89, 8.42, 13.53, 1.13, -11.26, -19.15, -21.74, -25.09, -24.29, -24.73, -14.09, -11.11, -20.4, -36.99, -40.65, -32.35, -33.33, -22.45, -7.69, -5.98, -16.35, -5.11, 10.0, 6.67, -12.55, -13.24, -4.81, 14.96, 34.74, 36.33, 27.97, 9.23, 5.25, 3.56, 11.35, 30.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7188, 3.9096, 3.7435, 3.0936, 5.9164, 5.3224, 4.1173, 3.4402, 3.1999, 3.3078, 3.7404, 10.8448, 7.6527, 9.4267, 5.6, 6.5893, 10.9534, 9.4409, 4.0216, 12.8125, 8.3033, 8.1008, 7.7074, 8.9503, 8.017, 5.5219, 3.5087, 4.0748, 3.4613, 3.3226, 0.7446, 1.2347, 0.8072, 2.6382, 4.0194, 3.9866, 6.1359, 5.6635, 3.3358, 3.8391, 2.2128, 1.2231, -0.1885, 0.5242, -0.3958, -0.6331, 0.8413, -0.4424, 0.3189, 0.9714, -0.1838, -0.4393, -1.2216, -1.1818, -0.5721, -1.1272, 1.1281, 1.5426, 1.0527, 2.6415, 2.0804, 1.8812, 2.3718, 1.935, 2.0872, 0.5521, -4.6094, -2.7874, -2.9159, -0.3316, -0.9701, -1.2111, -1.3076, -1.1942, -1.8197, -1.5352, 0.8518, -0.8253, -0.0337, -0.1392, 0.4931, 0.0307, 2.3689, 0.4724, 1.6568, 1.8349, 1.3989, 1.5201, 2.5738, 1.4168, 1.6358, 0.1714, 0.3475, -1.1535, -1.2697, -1.1551, -0.2008, 1.8611, 1.2475, 1.4371, 1.8806, 1.6856, 1.5651, 1.5355, 3.1555, 1.1396, 0.8364, 2.5094, 1.5088, 0.8318, 0.4253, 0.4181, 0.8666, 0.0004, -0.4477, -0.4909, -0.9157, -0.4504, 0.8313, 0.8797, -0.0218, 3.4459, -1.1865, -2.1742, -0.9873, 2.003, 0.0313, 0.087, 0.3689, 1.3864, 2.4793, 2.5397, 1.9477, 0.0843, -0.1063, 1.316, 1.5209, 1.5964, 0.8827, 1.128, 0.474, 0.1563, 0.2554, 2.5332], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3271, 2.7742, 2.1686, 1.7751, 2.1075, 1.5867, 3.5313, 2.0119, 1.7349, 1.6231, 1.1035, 0.5534, 2.745, 4.7388, 4.135, 3.4396, 2.9692, 2.995, 1.5311, 1.0927, 5.2269, 4.8778, 3.7519, 4.2624, 3.1093, 2.7384, 1.0183, 1.9506, 1.2639, 0.3926, -1.5261, -0.9628, -7.1769, 0.0745, 1.4556, 1.1575, 1.2493, 0.4339, 1.6212, 1.2672, 0.1553, -0.9202, -1.303, -1.2761, -2.5391, -2.0906, -2.0736, -1.8141, -2.4245, -1.2576, -1.8127, -3.5256, -2.5076, -2.2106, -1.6866, -3.0133, -1.6153, 0.4281, 0.2812, 0.3268, 0.7944, 0.5952, 0.7429, 0.9919, 0.6297, -1.677, -10.182, -4.7593, -4.802, -3.2465, -2.6847, -2.6685, -2.2506, -2.3087, -3.1057, -2.3925, -2.1488, -2.7971, -1.4912, -1.8538, -0.7071, -0.7409, -1.0348, -1.1565, -0.4427, 0.8985, 0.9307, 0.3028, -0.2354, 0.059, -1.5011, -1.0927, -1.1975, -2.6049, -2.5806, -2.4661, -1.7927, -1.229, -0.5785, -0.7634, 0.1951, 0.281, -0.0267, -0.3841, 0.7676, -0.4523, -0.5682, -0.0657, 0.1042, -1.9774, -1.3539, -0.7524, -2.4576, -4.822, -1.7119, -2.1764, -2.4139, -2.4168, -0.7138, -1.1804, -1.1923, -1.8447, -2.872, -2.7828, -2.5324, -1.9299, -1.701, -0.9898, -0.8484, -0.6736, -0.0958, -0.0822, -0.2683, -0.8157, -0.4563, 1.016, 1.1709, 1.2464, 0.5827, 0.128, -0.576, -0.6937, -0.8446, -1.8168], "thermo_temp": [null, 0.5127, 1.758, 0.3662, 0.4395, 0.6959, 1.0255, 0.6959, 0.2197, 0.9522, 5.5669, 1.758, 1.3917, 1.172, 1.5749, 1.3185, 3.8089, 3.7357, 0.586, 1.4284, 1.465, 1.6847, 2.637, 10.5112, 4.9077, 4.6879, 1.465, 3.1497, 7.9841, 6.4459, 2.4905, 12.0128, 3.0764, 3.223, 3.9554, 4.6879, 4.9077, 2.7835, 2.4905, 2.1242, 2.1975, 2.93, 2.2707, 2.1975, 7.9841, 2.5637, 2.5637, 2.8291, 4.8867, 5.2296, 1.7146, 2.5719, 2.0576, 2.1433, 1.1145, 1.8004, 2.1433, 1.4574, 2.9149, 1.3717, 2.7434, 2.229, 1.8004, 3.0863, 1.5432, 1.0288, 1.1145, 1.8861, 3.0863, 1.1145, 0.7716, 2.3147, 1.286, 1.286, 1.6289, 0.943, 1.4574, 2.4862, 9.9448, 1.9718, 1.8861, 2.9149, 1.7146, 1.4574, 0.943, 1.1145, 1.8004, 0.8573, 3.0006, 1.9718, 1.4574, 1.7146, 1.2002, 0.7716, 3.4037, 3.3985, 2.0995, 0.9364, 0.4682, 1.2173, 2.8092, 1.3578, 3.1369, 1.2641, 1.545, 1.9196, 1.3109, 1.311, 1.5919, 3.5583, 1.826, 2.2005, 1.6855, 1.4046, 1.5919, 1.9196, 2.3878, 1.5919, 1.4046, 2.5751, 1.4046, 2.8092, 1.7791, 1.1705, 3.3242, 4.8224, 1.2641, 1.6855, 1.4982, 1.9664, 1.5451, 2.0601, 1.1705, 5.2906, 1.6855, 0.6087, 1.545, 3.9329, 2.0601, 1.0769, 1.2173, 2.2473, 2.5751, 2.6219, 2.216, 1.1, 0.45, 1.85, 0.7, 0.35, 0.65, 1.0, 1.05, 0.85, 1.1, 4.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6666, 1.5576, 1.594, 1.5572, 1.4872, 1.5031, 1.4696, 1.8949, 2.2296, 1.9308, 1.8394, 1.7713, 1.7556, 1.9158, 3.4786, 3.7385, 3.9111, 3.4663, 3.4088, 4.2407, 4.6416, 4.2505, 5.6618, 5.1917, 4.8338, 4.6741, 4.6766, 4.7186, 4.3668, 4.0256, 3.6799, 3.4104, 3.323, 3.1317, 2.9619, 3.875, 3.6366, 3.4415, 3.3302, 3.6132, 3.9071, 3.5084, 3.3382, 3.1053, 2.9304, 2.6002, 2.4548, 2.3982, 2.2271, 2.3522, 2.1739, 2.2775, 2.2686, 2.1835, 2.3477, 2.2014, 1.9882, 1.8293, 1.8397, 2.0663, 1.8933, 1.6893, 1.803, 1.709, 1.6321, 1.6315, 1.5063, 1.4974, 1.6772, 3.1804, 2.9607, 2.7653, 2.7925, 2.5965, 2.3894, 2.1264, 1.9424, 1.9166, 1.724, 1.9561, 1.959, 1.8678, 1.8399, 1.7236, 1.5505, 1.8875, 2.1622, 2.1508, 1.93, 1.6642, 1.583, 1.8059, 1.7244, 1.9812, 1.8509, 1.7952, 1.8179, 1.7257, 1.6503, 1.6397, 1.9885, 1.959, 2.0029, 1.9452, 1.8469, 1.8005, 1.8222, 1.925, 1.8645, 1.7808, 1.9253, 1.8306, 2.0085, 1.9668, 1.822, 2.0951, 2.591, 2.3498, 2.229, 2.0961, 2.0725, 1.9766, 1.9918, 1.8425, 2.4694, 2.3269, 2.0145, 1.9291, 2.2934, 2.251, 2.0375, 1.8884, 1.9537, 2.0667, 2.1676, 2.1764, 1.9807, 1.7024, 1.7292, 1.5421, 1.3253, 1.2026, 1.1657, 1.1447, 1.0911, 1.0927, 1.685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2364, 1.1915, 1.2583, 1.2241, 1.3288, 1.2729, 1.2696, 1.2624, 1.2191, 1.1678, 1.2363, 1.2534, 1.2484, 1.2191, 1.2085, 1.2003, 1.1694, 1.1538, 1.1879, 1.2084, 1.1997, 1.2139, 1.2063, 1.2311, 1.1665, 1.1518, 1.1417, 1.1243, 1.0883, 1.0927, 0.9961, 1.1422, 1.075, 1.0663, 1.0759, 1.0266, 1.075, 1.0688, 1.0744, 1.0123, 1.0092, 1.0246, 1.035, 1.0294, 1.1954, 0.9856, 0.9092, 0.9377, 0.8822, 0.8088, 0.7633, 0.75, 0.7896, 0.7712, 0.848, 0.9283, 0.9836, 0.9873, 1.0236, 1.0203, 1.0709, 1.0449, 1.0798, 1.082, 0.8418, 0.9973, 0.9706, 1.0544, 1.0243, 0.9465, 0.9495, 0.9254, 0.8505, 0.8595, 0.8496, 0.8159, 0.8568, 0.9084, 1.1786, 0.9774, 1.007, 0.8872, 0.9195, 0.9941, 0.9982, 0.993, 1.0425, 1.0411, 0.9792, 1.0219, 0.9667, 0.9214, 0.8637, 0.8644, 0.8681, 0.9561, 0.9437, 0.8844, 0.9264, 0.9548, 0.9599, 0.943, 1.0587, 1.0, 1.0073, 1.0941, 1.1168, 1.0335, 1.0366, 1.0545, 0.9519, 0.8683, 0.9253, 0.8929, 0.8831, 0.8849, 0.8977, 0.9249, 0.9211, 0.8763, 0.8234, 0.8762, 0.8562, 0.8685, 0.9248, 1.0376, 0.9315, 0.9581, 1.0048, 1.0174, 0.9531, 0.9402, 0.9522, 0.9868, 1.0503, 1.077, 1.0647, 1.0217, 0.9883, 0.9404, 0.9267, 0.9077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7455, 0.7582, 0.637, 0.6316, 0.6592, 0.6923, 0.7076, 0.6951, 0.6927, 0.5754, 0.7589, 0.6625, 0.7373, 0.7238, 0.6528, 0.6976, 0.8471, 0.6996, 0.7572, 0.7487, 0.7488, 0.7296, 0.7489, 0.8742, 0.8624, 0.8807, 0.8369, 0.8698, 1.004, 0.9786, 0.8969, 1.051, 0.9359, 0.9421, 0.9045, 0.9621, 0.9963, 0.9359, 0.9354, 0.9873, 1.016, 1.0024, 0.968, 0.9886, 0.9455, 1.0487, 1.0857, 1.0798, 1.211, 1.2529, 1.2219, 1.275, 1.2136, 1.2059, 1.0395, 1.0405, 1.0098, 0.9238, 0.9797, 0.922, 0.9113, 0.9438, 0.8745, 0.9023, 0.9548, 0.9123, 0.9465, 0.8575, 0.9703, 1.0053, 1.008, 1.0746, 1.0788, 1.0826, 1.0396, 1.087, 1.0767, 1.0393, 0.9607, 1.0301, 0.8883, 0.9805, 0.8838, 0.8419, 0.8327, 0.8148, 0.7574, 0.8023, 0.8791, 0.8659, 0.89, 0.9392, 0.983, 0.9691, 1.0495, 0.9347, 1.0174, 1.0183, 0.9825, 0.993, 1.0401, 0.9893, 0.9229, 0.9402, 0.9508, 0.8277, 0.8442, 0.8794, 0.9235, 1.02, 0.9931, 1.0439, 1.089, 1.0976, 1.1201, 1.1136, 1.1315, 1.0591, 1.087, 1.0383, 1.1679, 1.1975, 1.1517, 1.0462, 1.1053, 1.0752, 1.0462, 0.9916, 0.9225, 0.9258, 0.9907, 1.0506, 1.0195, 1.1267, 0.8962, 0.8239, 0.8665, 0.9834, 0.9336, 0.9565, 0.9637, 0.8963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2139845.06, 2083030.66, 1641037.5, 1442225.37, 1610933.85, 2364371.27, 2022372.58, 1488934.47, 1350581.95, 1362850.39, 774663.95, 16268075.4, 16726087.43, 13143415.89, 11276681.41, 11340742.27, 21574976.96, 15393739.32, 12665334.95, 50664668.42, 42102311.3, 36159216.66, 32764298.45, 31686668.69, 23620592.09, 20209106.62, 17110238.96, 15074428.65, 12450957.67, 10076062.44, 8469673.08, 7259719.79, 6828429.31, 6521047.26, 6372710.24, 5311211.85, 4766327.12, 4258534.71, 3732684.4, 3091683.69, 2494884.6, 1943171.06, 1648765.55, 1371511.21, 1122713.59, 978711.38, 787167.27, 700447.75, 595907.33, 552212.27, 251006.31, 39797.9, 66329.59, 54448.76, 41825.01, 11411.78, 146689.48, 116597.8, 114390.46, 237851.89, 189406.21, 165293.97, 233976.77, 172586.11, 117637.56, -5005.42, -770802.24, -652398.47, -542655.25, -424824.56, -369760.75, -329681.97, -292015.72, -250299.19, -267639.01, -235267.26, -206790.49, -161890.57, -140905.52, -95093.5, -76125.24, -69438.98, 10880.21, -108478.39, 227963.96, 195397.68, 160871.49, 150349.39, 57869.17, 34439.47, -162899.63, -156840.39, -144969.19, -283087.9, -274259.27, -190949.69, -174036.11, 338124.67, 202167.1, 228350.1, 242015.37, 215603.63, 129173.6, 196559.35, 153320.42, 22593.08, 56518.34, 252187.39, 147354.56, -107275.17, -71112.38, 28062.47, -264458.98, -226679.13, -162762.5, -161001.76, -171147.02, -62908.2, 51053.74, -9859.06, -55972.82, -257164.31, -487816.65, -425756.42, -294225.05, 510062.23, 371900.14, 333749.38, 199780.72, 283589.43, 429066.53, 540992.13, 252201.76, 201572.34, 175263.19, 177612.75, 157222.42, 135490.63, 110539.53, 81600.71, 22130.61, 18969.09, 5828.89, 900180.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.266, 3.4647, 4.5158, 2.8997, 6.3571, 8.3083, 6.5311, 6.1849, 8.1132, 8.9812, 5.5101, 3.6103, 9.5306, 7.4815, 7.1628, 9.3868, 11.9963, 8.1874, 7.3688, 6.326, 7.2489, 5.4323, 3.6286, 2.3531, 1.2965, 1.6499, 3.1186, 4.2228, 3.445, 3.5064, 4.0194, 4.5472, 3.756, 2.1112, 0.674, 0.5091, 0.0185, -0.7068, -0.3279, -1.0607, -0.5693, -0.6248, -0.0461, -1.8431, -3.595, -3.8565, -3.8359, -3.7765, -3.9737, -1.0524, -0.8723, -0.3172, 1.3481, 1.4167, 1.7704, 2.5076, 2.0618, 1.6911, -0.1672, -3.2106, -2.9877, -2.5184, -2.1261, -2.1197, -2.2397, -2.3362, -2.2633, -3.2792, -3.3607, -3.2835, -2.6234, -2.5505, -1.6932, -1.361, -1.3653, 1.7168, -0.1578, 1.7696, 2.6736, 1.7738, 1.9026, 1.1333, 0.9189, -0.1603, -0.6235, -0.8053, -2.3062, -2.8098, -2.1553, -2.3749, 0.3914, -0.7036, 0.2084, 0.8274, 0.878, -0.0495, 1.2793, 1.1026, -0.1194, 0.3312, 1.5977, 0.858, -0.9633, -0.4366, 0.5677, -2.2017, -1.6621, -1.3098, -1.7276, -2.5517, -1.1845, -0.1053, -0.8556, -1.7066, -2.5318, -3.9972, -3.8931, -3.1954, -0.9797, -1.5006, -0.9645, -1.7113, -0.7257, 0.4319, 1.3133, -0.0749, -0.9492, -0.7192, 0.8603, 1.4525, 1.525, 0.9881, 0.6888, -0.3088, 0.1149, -0.141, 3.0565], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 235240.9421, -660476.773, -1270188.0307, -1187639.4199, -572926.95, -387614.8656, -207793.3466, -816554.6708, -496569.4745, -352688.8127, -643067.5844, -929483.2323, -786611.8373, -1207421.5377, -738827.6011, 1768997.4388, 900017.3841, 297027.8723, 920669.7841, 1772937.9395, 100536.0252, -1038286.1001, 1381325.6353, 1135236.9714, -847943.8266, -827630.2604, 1395675.8226, 1357328.7846, 1099451.9276, 1230838.135, 1555933.9682, 1246624.5971, 100351.0729, -362814.7876, -689679.7306, 322882.4955, 1264005.2753, 1908349.9777, 1852666.963, 1332490.6996, 957595.7682, 888665.2968, 663030.0769, 361181.7643, -61514.7306, -245639.3466, -438711.1837, -508334.1562, -459303.4101, -502893.0771, -458294.2779, -391117.5946, -351738.5724, -578688.4267, -775595.6214, -804239.19, -753258.3949, -770439.3843, -678569.6571, -491725.2385, -452746.9798, -353932.2635, -214072.5439, -162451.9973, -131667.998, -65036.794, -150752.7536, -368866.3959, -482245.7824, -183893.8058, -148115.8461, -61406.3645, -225685.4023, -360058.2836, -430986.8777, -476508.2717, -444064.8848, -383349.3879, -369352.2022, -448158.5063, -402068.3858, -376124.7818, -272935.796, -215899.9202, -166894.2042, -81698.2745, 49156.0964, 474879.409, 511971.6835, 323319.9511, 228150.1196, -11665.5846, -251726.4152, -534951.8241, -677999.4693, -777390.8262, -858165.3095, -902709.5061, -769659.4701, -709070.0141, -420790.0707, -325035.9703, -197795.2187, -84072.2108, 21862.913, -33153.8717, 53819.2546, -67499.7368, -257616.4495, -311971.9309, -312375.1693, -406887.5367, -547457.4136, -574166.5698, -371211.9562, -438081.5577, -314200.592, -283571.7646, -257884.4389, -256781.5897, -104188.6255, 79558.3024, 127034.1386, 49000.5313, -458523.6976, -977799.9427, -1115297.6205, -1081481.1865, -856718.2838, -525440.6103, -210490.8047, -267758.8565, -339725.5684, -385202.6442, -237989.3466, -357189.0033, -393554.4645, -384522.4535, -371287.3167, -319923.5713, -276781.8469, -241524.1192, -263709.7064, -355304.2915, -406290.4428, -453570.3437, 129961.1371], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.05, 80.82, 85.17, 87.49, 88.63, 84.02, 84.71, 85.26, 78.98, 87.64, 87.49, 91.52, 89.35, 90.15, 95.46, 86.96, 83.78, 88.65, 89.25, 90.48, 90.75, 91.21, 87.18, 83.29, 80.89, 80.33, 79.34, 76.79, 68.02, 73.94, 73.39, 57.29, 55.2, 46.32, 43.66, 35.3, 45.11, 52.67, 55.43, 49.98, 53.25, 58.55, 60.93, 59.2, 70.11, 63.57, 51.03, 63.2, 49.18, 35.97, 32.55, 20.95, 27.33, 30.42, 37.79, 44.89, 50.98, 54.92, 54.41, 60.15, 68.93, 61.49, 63.6, 66.39, 55.37, 60.68, 55.93, 63.97, 58.98, 53.51, 49.8, 42.25, 37.37, 37.05, 32.42, 33.88, 39.2, 44.23, 54.78, 47.01, 52.01, 34.42, 57.38, 68.39, 66.85, 64.95, 73.77, 66.85, 54.51, 54.13, 50.61, 45.13, 41.88, 45.71, 46.44, 54.76, 42.97, 40.62, 46.51, 52.88, 43.79, 50.23, 63.07, 60.16, 66.34, 76.58, 74.03, 65.51, 65.45, 62.96, 61.97, 51.39, 51.71, 46.55, 47.28, 47.12, 47.56, 48.36, 42.78, 44.9, 42.99, 44.68, 49.03, 56.62, 56.64, 65.93, 60.48, 65.1, 69.72, 71.99, 65.11, 66.86, 68.84, 65.05, 71.87, 75.68, 72.22, 59.74, 63.16, 57.51, 59.91, 65.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4356, 20.0028, 14.9606, 40.8592, 48.9622, 64.3161, 55.6233, 51.628, 53.6153, 54.7024, 65.8933, 57.9783, 73.8012, 57.9545, 57.9254, 62.7493, 62.9869, 29.0125, 39.9663, 27.2701, 34.9803, 36.5687, 42.5437, 39.7429, 18.5665, 4.5475, 0.8421, 13.3737, 4.879, -26.314, -20.0822, -55.0476, -33.8831, -27.2221, -27.201, -4.7861, -19.8059, -19.3895, -7.9182, -23.7705, -51.5554, -61.3002, -53.5401, -71.5211, -79.7721, -5.4943, -55.2676, -69.1825, -42.9351, -83.1911, -127.6247, -133.5811, -145.5531, -112.6574, -145.2376, -19.2381, 4.5927, 44.3708, 69.6393, 52.7198, 68.7112, 81.6463, 54.6686, 70.247, 33.6225, -232.9161, -167.4457, -199.1349, -117.8633, -243.3595, -281.156, -280.1509, -309.22, -343.9175, -340.6271, -298.5464, -392.2484, -341.2232, -270.1065, 36.6094, -33.7195, 197.3215, 138.5791, 160.9425, 179.0452, 181.7282, 186.4488, 223.3413, 213.2406, 148.563, 216.358, 161.3961, 149.1088, 105.0926, 112.1716, -72.6057, -17.543, -27.9402, -31.2452, -8.6919, -4.634, -16.2056, -8.6699, 52.0956, 45.376, 46.2684, 93.5665, 98.6615, 64.667, 44.0547, 21.674, -11.3351, -62.5334, -67.5532, -86.441, -106.5434, -102.8591, -124.0002, -100.6735, -112.5044, -106.3409, -134.6589, -104.6768, -100.7178, -84.6012, -67.1715, -16.1904, -32.4606, -5.2184, 36.2409, 35.7925, 5.0878, -60.9212, -45.3279, -43.4209, 10.1764, 31.4861, 10.225, -11.9089, -14.2322, -26.0751, -29.7121, -21.4532], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.1032, 330.4617, 703.4082, 1310.1169, -26.2477, 519.5843, 349.7326, 439.4417, 674.6463, 2951.8054, -28.3575, 310.4518, -19.4478, 226.3163, 2193.5246, 701.3155, -16.9154, 1157.4337, 2371.3364, 411.844, 221.8193, 521.8337, 249.7985, -81.0908, -72.9239, -69.3682, 126.989, -41.2718, -95.6469, -82.8244, 14.4554, -92.7973, -43.8239, -68.3954, -52.2735, -78.106, -91.0369, -68.9913, -68.7184, -51.4938, -70.9676, -82.9189, -66.9318, -75.0139, -86.2198, -84.2042, -90.2337, -77.6257, -60.3979, -56.5888, -56.6164, -82.1443, -43.7783, -66.6321, -50.641, -23.3482, -50.8039, 143.7741, -16.0988, -42.7615, 129.089, -5.5106, -28.463, -42.3856, 282.3755, 244.639, -14.6433, 229.8841, 35.5881, 39.4968, 63.1762, -61.1817, -15.3022, -0.496, -49.9483, -54.2341, -71.7142, -33.268, -80.3347, -74.7333, -50.8632, -62.914, 251.9114, 41.7946, 28.3851, 47.1421, 218.3166, 136.7952, 198.4522, 23.1261, 125.1232, 174.5199, 79.2088, 196.7867, 86.7813, 198.4488, -64.7477, -44.2044, -0.0024, 31.0121, -62.6909, -21.9124, -54.7001, 134.1697, 56.742, 56.7854, 63.2409, 72.0225, -8.6168, -50.1805, 26.1731, 250.4645, 19.2214, -41.4873, -30.4871, 1.098, 20.4307, -21.7457, -42.4404, 38.6072, 82.8763, -34.6876, 314.7343, 309.5432, 4.4557, -61.1935, 9.4583, 135.2482, 320.8485, 221.5859, 55.9339, -75.9184, -75.4989, -92.3379, -95.4362, -91.056, -93.9374, -87.6175, -55.4315, -51.416, -43.4069, 110.1718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 20.43, 20.39, 30.08, 30.38, 31.36, 31.51, 31.81, 31.95, 34.7, 34.3, 41.1, 41.87, 41.9, 41.68, 42.12, 44.31, 43.78, 43.93, 43.02, 43.65, 44.2, 43.71, 37.39, 36.69, 36.39, 36.45, 35.85, 35.05, 33.21, 32.57, 21.38, 21.41, 21.93, 20.24, 17.09, 14.39, 14.46, 14.52, 13.86, 13.26, 12.57, 13.62, 14.84, 14.48, 13.14, 12.04, 12.05, 15.5, 15.22, 15.02, 15.6, 15.02, 14.47, 14.66, 14.59, 14.41, 15.59, 22.22, 22.14, 22.23, 22.13, 21.55, 20.82, 20.59, 20.6, 20.88, 20.86, 18.16, 18.39, 18.24, 17.93, 18.01, 17.97, 20.98, 21.86, 22.59, 21.92, 14.46, 14.46, 14.56, 14.57, 15.08, 15.16, 15.16, 16.13, 15.78, 15.97, 15.98, 18.84, 19.26, 19.39, 19.49, 19.47, 16.79, 16.04, 15.33, 15.91, 16.0, 16.61, 16.73, 17.93, 17.7, 17.98, 20.64, 19.88, 19.8, 19.75, 19.97, 17.77, 17.89, 17.75, 17.79, 17.98, 18.59, 17.66, 17.88, 19.73, 19.7, 19.07, 19.19, 18.7, 19.12, 19.01, 16.89, 17.21, 17.17, 18.13, 17.91, 17.31, 16.99, 16.78, 16.83, 16.43, 15.11, 19.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3508, 1.5109, 1.1391, 1.8152, 1.9361, 1.5653, 1.4915, 1.696, 1.7536, 1.2538, 1.0499, 1.6308, 1.3953, 1.3169, 1.4816, 1.6875, 1.2579, 1.1855, 1.0689, 1.1524, 0.9698, 0.7891, 0.6885, 0.6731, 0.7573, 0.8955, 0.9968, 0.9072, 0.9214, 0.9386, 0.9843, 0.8807, 0.7076, 0.5613, 0.5406, 0.4776, 0.4013, 0.444, 0.3691, 0.4241, 0.4221, 0.4936, 0.2961, 0.1199, 0.2346, 0.2423, 0.2498, 0.2088, 0.576, 0.5497, 0.6009, 0.7437, 0.6923, 0.6893, 0.7777, 0.6993, 0.6349, 0.3572, -0.1784, -0.1105, -0.0177, 0.0665, 0.0911, 0.1009, 0.1055, 0.1334, 0.0159, 0.0243, 0.0659, 0.175, 0.189, 0.3116, 0.3502, 0.3347, 0.7802, 0.4646, 0.6612, 0.6501, 0.6274, 0.6461, 0.5598, 0.5266, 0.365, 0.3052, 0.2933, 0.0778, 0.0245, 0.1583, 0.1511, 0.6243, 0.4487, 0.5959, 0.6876, 0.6867, 0.5166, 0.7276, 0.6745, 0.462, 0.5318, 0.7249, 0.5882, 0.2894, 0.3883, 0.5596, 0.1241, 0.1827, 0.2613, 0.2202, 0.1183, 0.349, 0.5238, 0.4019, 0.2656, 0.172, -0.0276, -0.0088, 0.0973, 0.4608, 0.3772, 0.4136, 0.2798, 0.4416, 0.6132, 0.7233, 0.5001, 0.3668, 0.4054, 0.6615, 0.7547, 0.7569, 0.6455, 0.5819, 0.3963, 0.4038, 0.3741, 1.0065], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.927, 13.3296, 12.7429, 12.431, 16.1722, 14.8596, 13.5095, 12.1929, 11.1034, 9.3947, 16.8279, 19.7739, 18.3548, 17.0797, 17.9292, 20.2039, 18.6484, 17.2203, 20.9757, 19.5362, 17.6748, 17.487, 20.0098, 17.5053, 16.1233, 15.1401, 13.7435, 12.295, 11.4191, 11.0946, 10.1502, 8.531, 8.3481, 7.8234, 7.3082, 7.1517, 5.8718, 6.9756, 6.7916, 6.596, 6.7022, 6.6681, 6.4726, 6.2309, 5.9124, 6.0215, 6.3175, 6.7469, 7.0197, 7.6363, 8.6003, 8.2841, 6.5213, 4.9191, 5.1881, 4.3294, 3.9852, 3.9823, 5.1482, 5.0723, 5.0289, 5.8517, 5.8133, 5.5944, 5.1613, 6.0545, 6.7933, 7.3581, 7.7422, 8.44, 9.1081, 9.7868, 10.4578, 11.2877, 12.0936, 12.2183, 12.2962, 9.6765, 2.2017, 2.1854, 2.1941, 6.4308, 6.4035, 6.2737, 6.1194, 5.9406, 5.7497, 5.3624, 4.9151, 4.5303, 4.3446, 4.1675, 4.5728, 5.1434, 5.465, 5.2169, 5.2019, 5.3759, 5.4386, 5.4564, 4.7034, 4.452, 4.9849, 4.9208, 4.8739, 4.7657, 4.6499, 3.9393, 3.6168, 3.043, 3.0258, 3.514, 4.0806, 4.5269, 5.0391, 5.6544, 5.9875, 6.1354, 6.3254, 6.7083, 5.933, 6.2527, 7.014, 7.6278, 5.4189, 5.5326, 5.6166, 5.8853, 5.9599, 5.821, 5.7867, 5.4371, 5.5999, 5.6687, 5.483, 5.1987, 4.6942, 4.0631, 3.9494, 3.8387, 3.7663, 3.4786, 5.9655], "mkt_dynamics": [0.395547, 0.651585, 0.5537, 0.227093, -0.227917, -0.738614, -0.821109, -0.830903, -0.797443, -0.391826, 0.204945, 0.747286, 1.331252, 1.60029, 1.475826, 1.384682, 1.379367, 1.408088, 1.458913, 1.413266, 1.233056, 1.06103, 0.81522, 1.035747, 1.258943, 1.377422, 1.575118, 1.496206, 1.525346, 1.419427, 1.260941, 1.311545, 1.101397, 1.107045, 1.307392, 1.275656, 1.344222, 1.280031, 1.055513, 0.761111, 0.364381, -0.039802, -0.39912, -0.733608, -0.815556, -0.842946, -0.688939, -0.585633, -0.578799, -0.4967, -0.36143, -0.215183, -0.185966, -0.34548, -0.673106, -0.949485, -1.114474, -1.096226, -1.160518, -1.238971, -1.294807, -1.348567, -1.294279, -1.248306, -1.243203, -1.258886, -1.29022, -1.296946, -1.06191, -0.792632, -0.477401, 0.026041, 0.25236, 0.405731, 0.669684, 0.608589, 0.679068, 0.654674, 0.36304, 0.092199, -0.350641, -0.53233, -0.807486, -0.951259, -1.005026, -1.18926, -1.18697, -1.2098, -1.193596, -1.156932, -1.117776, -0.939176, -0.618792, -0.31235, 0.133292, 0.45095, 0.725184, 0.933198, 0.949221, 0.949397, 0.903581, 0.834557, 0.807567, 0.579921, 0.259506, -0.0333, -0.412177, -0.564415, -0.775994, -0.609123, -0.497271, -0.356965, -0.050691, -0.010169, 0.11144, 0.320706, 0.51865, 0.588989, 0.738933, 0.924853, 0.892674, 0.802757, 0.577382, 0.264442, -0.082689, -0.279019, -0.479549, -0.804919, -0.946564, -1.045321, -0.871847, -0.712248, -0.636603, -0.547869, -0.701245, -0.87438, -0.906235, -0.779411, -0.632678, -0.350304, -0.189361, -0.108833, 0.206695, 0.528192, 0.736546, 0.671982, 0.485895, 0.357172, 0.452038, 0.685375, 0.863974, 0.837244, 0.656674, 0.424397, 0.214192, 0.525764], "market_activity_top_line": [27.673416, 28.073843, 27.968854, 27.829681, 27.649001, 27.650111, 27.765977, 27.880956, 28.00792, 28.396139, 29.433833, 30.185853, 31.074607, 32.080559, 32.502961, 32.766657, 33.164642, 34.177917, 34.900638, 35.027602, 35.147242, 35.545227, 35.345014, 37.156702, 39.424976, 40.711716, 41.563843, 42.840814, 44.320441, 44.466938, 44.134877, 46.25421, 47.348059, 48.15868, 49.726205, 51.952971, 52.25085, 52.41688, 52.167836, 52.236203, 51.850869, 51.548551, 51.110389, 50.672228, 50.461803, 50.598978, 51.542777, 52.287834, 52.996275, 53.650953, 54.312023, 54.525139, 54.147922, 53.456618, 53.161307, 52.733685, 52.201227, 52.062474, 51.857084, 51.699899, 51.612948, 51.55478, 51.379874, 51.08911, 50.852449, 50.618749, 50.395755, 50.148909, 50.094869, 50.032547, 50.004023, 50.312873, 50.798685, 51.044448, 51.461674, 51.587413, 51.507397, 50.944688, 49.809916, 49.406518, 49.079817, 48.791833, 48.518415, 48.250896, 47.986696, 47.736877, 47.428244, 47.122376, 46.825912, 46.576092, 46.334017, 46.149464, 45.989063, 45.82645, 45.860788, 45.764982, 46.214851, 46.564693, 46.739221, 46.826883, 46.794696, 46.632387, 46.375571, 46.095432, 45.777131, 45.467054, 45.211466, 45.019611, 44.864735, 44.915564, 44.894705, 44.935096, 45.427561, 45.864544, 45.745935, 46.104886, 46.264074, 45.939458, 45.856884, 46.167312, 46.157948, 45.792188, 45.588735, 45.598099, 45.311404, 45.121673, 44.967923, 44.826558, 44.639279, 44.546647, 44.531141, 44.468614, 44.351313, 44.178936, 43.910201, 43.644789, 43.412805, 43.323898, 43.196528, 43.082852, 42.916013, 42.816534, 42.796497, 43.155247, 43.203341, 42.9131, 42.648765, 42.926094, 43.396667, 43.89, 44.09, 44.056667, 43.590001, 43.402728, 43.257273, 43.83], "market_activity_min_gap": [4.214997, 4.063692, 3.793869, 3.579226, 3.316956, 3.229784, 3.096623, 2.968078, 2.896847, 2.85124, 3.080679, 3.244169, 3.437738, 3.822809, 4.036561, 4.252595, 4.450416, 4.831521, 5.187191, 5.339051, 5.482698, 5.757666, 5.845881, 6.415636, 7.142326, 7.532742, 7.792434, 8.249043, 8.795822, 9.084699, 9.1838, 9.810251, 10.069083, 10.197403, 10.393614, 10.712022, 10.684864, 10.525678, 10.202705, 9.945874, 9.682816, 9.222969, 8.717382, 8.238719, 7.719796, 7.262983, 6.878667, 6.562204, 6.210056, 5.73917, 5.271852, 4.77579, 4.030038, 3.54302, 3.166343, 2.403355, 0.403372, -0.635526, -1.624723, -2.278923, -2.878837, -2.541315, -3.408198, -5.113467, -5.860478, -6.146061, -6.384236, -6.540513, -4.829049, -4.184832, -3.562453, -2.685029, -2.515357, -2.370197, -2.046787, -1.668419, -1.243492, -1.091034, -3.504196, -6.277822, -7.838178, -8.41381, -8.330913, -7.866615, -7.574069, -7.340639, -7.828866, -8.193603, -8.438343, -8.114916, -7.72845, -6.727162, -6.18195, -5.893926, -4.586763, -4.41985, -4.037437, -3.645631, -3.046212, -2.45371, -1.915506, -1.426693, -1.165096, -0.899533, -1.290742, -2.464818, -3.541385, -3.787897, -4.216042, -2.469593, -1.962031, -1.473518, -0.742438, -0.032099, -0.025266, 0.12919, 0.162978, 0.01562, -0.062357, 0.082347, 0.024226, -0.124422, -0.446384, -0.33911, -1.89979, -3.042837, -3.378938, -3.866945, -4.659248, -4.009206, -2.72686, -2.465057, -2.650933, -3.347504, -5.293209, -6.943564, -7.692852, -6.449675, -5.63206, -4.955364, -5.022837, -4.571231, -3.625319, -2.741374, -2.480232, -2.244686, -1.981318, -1.567329, -1.035416, -0.520647, -0.211678, -0.058035, 0.066145, 0.281721, 0.195435, 0.537551], "market_activity": [null, null, null, null, 14.32515, 9.46425, 9.130525, 11.487662, 15.953281, 23.142866, 39.611133, 56.477516, 67.004383, 74.722692, 78.991096, 80.978748, 77.501274, 77.187287, 80.628768, 80.129584, 76.282667, 68.425784, 54.527367, 66.133558, 83.066779, 91.53339, 95.766695, 97.883347, 98.941674, 99.470837, 93.441743, 95.815772, 93.566111, 96.783055, 98.391528, 99.195764, 99.597882, 99.798941, 89.748245, 71.522773, 55.608561, 42.521081, 32.34584, 23.967645, 17.827998, 14.996349, 22.152749, 33.04955, 44.134975, 52.547237, 54.558919, 51.305309, 41.22963, 26.381065, 12.480532, 3.410891, -2.706929, -6.43714, -8.884295, -9.657497, -8.152499, -7.069424, -6.687112, -7.714131, -9.314241, -11.119245, -12.477573, -13.102786, -12.377618, -10.950559, -9.07478, -4.301665, 2.147543, 7.569396, 13.670898, 15.836099, 13.466275, 6.614487, -4.916631, -10.842341, -13.782095, -15.213248, -15.956549, -16.423824, -16.409237, -16.306519, -16.707709, -17.18633, -17.42609, -17.54597, -17.509485, -16.757967, -15.543034, -14.398342, -12.047346, -10.302648, -5.123949, 1.603526, 6.475638, 10.517844, 9.509672, 5.668061, 0.82908, -4.09836, -8.566005, -11.352177, -12.666189, -13.270519, -12.75786, -10.105955, -7.247952, -4.200501, 2.687949, 9.588425, 12.087837, 16.124069, 15.979509, 10.001305, 6.911602, 5.501451, 3.506401, 1.46215, -0.803425, -3.966937, -7.660969, -8.621709, -8.873105, -10.021352, -10.034451, -9.353376, -7.983363, -6.721556, -5.703803, -5.905377, -8.003438, -10.815844, -13.395572, -14.310136, -13.829668, -12.567959, -11.504105, -11.053077, -10.086589, -5.539919, -1.46041, -1.070855, -2.881727, -3.609239, 0.151331, 8.87254, 17.195095, 19.071723, 12.486236, 4.302343, -2.437728, -0.570339], "market_activity_raw": [null, null, null, null, 14.32515, 4.60335, 8.7968, 13.8448, 20.4189, 30.33245, 56.0794, 73.3439, 77.53125, 82.441, 83.2595, 82.9664, 74.0238, 76.8733, 84.07025, 79.6304, 72.43575, 60.5689, 40.62895, 77.73975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.41265, 98.1898, 91.31645, 100.0, 100.0, 100.0, 100.0, 100.0, 79.69755, 53.2973, 39.69435, 29.4336, 22.1706, 15.58945, 11.68835, 12.1647, 29.30915, 43.94635, 55.2204, 60.9595, 56.5706, 48.0517, 31.15395, 11.5325, -1.42, -5.65875, -8.82475, -10.16735, -11.33145, -10.4307, -6.6475, -5.98635, -6.3048, -8.74115, -10.91435, -12.92425, -13.8359, -13.728, -11.65245, -9.5235, -7.199, 0.47145, 8.59675, 12.99125, 19.7724, 18.0013, 11.09645, -0.2373, -16.44775, -16.76805, -16.72185, -16.6444, -16.69985, -16.8911, -16.39465, -16.2038, -17.1089, -17.66495, -17.66585, -17.66585, -17.473, -16.00645, -14.3281, -13.25365, -9.69635, -8.55795, 0.05475, 8.331, 11.34775, 14.56005, 8.5015, 1.82645, -4.0099, -9.0258, -13.03365, -14.13835, -13.9802, -13.87485, -12.2452, -7.45405, -4.38995, -1.15305, 9.5764, 16.4889, 14.58725, 20.1603, 15.83495, 4.0231, 3.8219, 4.0913, 1.51135, -0.5821, -3.069, -7.13045, -11.355, -9.58245, -9.1245, -11.1696, -10.04755, -8.6723, -6.61335, -5.45975, -4.68605, -6.10695, -10.1015, -13.62825, -15.9753, -15.2247, -13.3492, -11.30625, -10.44025, -10.60205, -9.1201, -0.99325, 2.6191, -0.6813, -4.6926, -4.33675, 3.9119, 17.59375, 25.51765, 20.94835, 5.90075, -3.88155, -9.1778, 1.29705], "market_activity_distance": [11.27513, 11.713452, 10.370466, 9.025226, 7.543013, 6.971128, 6.692814, 6.462592, 6.379895, 7.114069, 10.025481, 11.850484, 13.976192, 16.468619, 16.884117, 16.735322, 16.927246, 18.951248, 20.028703, 19.23835, 18.417116, 18.464539, 16.715834, 20.801745, 25.976204, 27.951509, 28.485172, 30.095647, 31.937783, 30.3091, 27.524778, 30.88748, 31.315386, 30.947714, 32.289701, 34.897134, 32.923383, 30.707171, 27.6306, 25.382411, 22.501123, 20.028223, 17.478516, 15.095555, 13.11517, 11.831281, 12.281259, 12.519928, 12.611515, 12.426513, 12.221801, 11.255836, 9.143153, 6.966614, 5.784351, 4.308948, 2.70173, 2.020156, 1.429195, 0.723987, 0.085532, -0.044839, -0.375155, -0.810067, -1.016588, -0.986414, -1.142859, -1.318568, -1.341245, -1.278891, -1.267922, -0.764535, 0.050389, 0.385232, 1.087127, 1.360428, 1.349528, 0.479603, -1.168066, -1.330678, -1.307228, -1.267902, -1.29606, -1.393147, -1.484306, -1.587248, -1.789569, -1.952977, -2.145078, -2.246824, -2.333127, -2.304313, -2.360346, -2.534101, -2.441154, -2.490839, -1.479614, -0.716968, -0.120409, 0.267114, 0.46349, 0.480848, 0.353243, 0.214073, 0.060092, 0.0043, 0.08457, 0.122376, -0.096642, -0.059861, -0.077384, -0.008952, 1.009682, 1.883485, 1.583606, 2.241316, 2.384766, 1.540815, 1.19551, 1.661213, 1.471541, 0.688787, 0.237415, 0.165786, -0.133259, -0.368724, -0.450927, -0.475041, -0.546234, -0.489652, -0.374943, -0.31993, -0.398196, -0.565756, -0.846697, -1.230214, -1.612733, -1.786435, -2.019713, -2.027851, -2.167677, -2.154257, -1.993822, -1.020153, -0.726064, -1.03831, -1.322333, -0.571181, 0.611953, 1.941892, 2.578303, 2.547786, 1.627649, 1.438288, 1.139885, 2.238124], "market_activity_roc": [null, null, null, null, -0.088225, -1.509348, -0.725368, 0.184246, 1.298126, 2.698101, 6.006833, 8.266922, 10.949356, 12.975074, 10.427211, 8.549714, 6.725861, 6.537785, 7.376796, 6.900139, 5.978053, 4.000566, 1.27326, 6.078349, 12.170895, 14.534973, 17.594643, 15.297676, 12.417167, 9.223934, 6.185747, 7.967626, 6.8312, 8.302218, 12.668729, 12.320524, 10.354788, 8.84202, 4.910149, 0.54517, -0.765501, -1.656583, -2.02701, -2.994044, -2.678964, -1.842094, 0.845988, 3.188346, 5.022555, 6.031693, 5.372714, 4.278825, 2.173072, -0.362221, -2.118713, -3.285556, -3.595143, -2.607991, -2.453331, -1.96039, -1.126945, -0.975163, -0.920241, -1.181412, -1.473466, -1.815605, -1.915378, -1.840316, -1.489761, -1.158073, -0.777312, 0.326954, 1.404966, 2.022485, 2.915067, 2.533228, 1.395138, -0.195438, -3.209686, -4.227572, -4.713071, -4.225867, -2.592859, -2.339007, -2.227231, -2.162157, -2.246922, -2.338858, -2.41897, -2.431632, -2.307121, -2.06465, -1.787149, -1.6095, -1.021342, -0.833123, 0.49096, 1.610954, 1.915434, 2.320335, 1.254672, 0.145376, -0.77804, -1.562032, -2.174531, -2.498978, -2.510169, -2.333899, -1.993126, -1.212944, -0.700621, -0.187729, 1.254495, 2.112809, 1.896059, 2.603288, 1.841422, 0.163338, 0.242533, 0.1354, -0.229392, -0.320574, -0.584752, -1.232935, -1.834016, -1.464256, -1.361766, -1.692046, -1.483346, -1.27439, -0.971319, -0.798509, -0.645096, -0.825452, -1.394395, -1.852599, -2.116077, -1.935397, -1.625301, -1.287524, -1.144344, -1.171095, -0.926072, 0.168037, 0.669512, 0.225534, -0.345196, -0.530997, 0.447479, 2.276461, 3.379312, 2.633766, 0.445504, -1.110212, -1.888698, -0.51449], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 2.3313, 6.2238, 4.51, -5.5727, -3.9197, -0.5717, -8.5728, 2.9789, 5.0257, -0.9051, -0.689, 2.2715, 4.3346, -6.2967, -9.3571, 0.3838, -3.2987, -2.7895, 0.2344, 3.0632, -5.4226, -4.8642, -5.819, -3.4138, -6.434, -9.0601, -9.7154, -8.42, -5.1827, -1.7097, 0.6416, -0.8566, 0.3236, 1.4678, 2.5808, -0.1033, -5.0642, -8.419, -7.7905, -8.5284, -9.6533, -7.4042, -8.7743, -6.2871, -5.7348, -2.9855, -8.5847, -12.3714, -7.9399, -7.1239, -6.4341, -7.1535, 4.0183, 2.8845, 3.8952, 7.0505, 5.0618, 4.6556, 6.5222, 3.6419, 1.5443, -6.4183, -17.9818, -15.2463, -11.7921, -9.1278, -8.1274, -7.4945, -6.9719, -6.0423, -8.3913, -7.7318, -6.9349, -2.6476, -2.5892, 2.2627, 3.0616, 1.8908, 16.84, 5.954, 10.4295, 9.0389, 7.4263, 7.2075, 4.0192, 2.5906, -2.5735, -4.137, -4.3481, -9.367, -9.8601, -4.8534, -5.0296, 9.4037, 3.9639, 7.11, 8.5627, 7.7676, 2.5113, 7.2985, 5.502, -0.4663, 1.3032, 5.8441, 1.8843, -5.1617, -2.4281, 1.7696, -7.2543, -6.2871, -3.9321, -4.6992, -6.5686, -0.1288, 3.927, 0.6908, -2.374, -4.8135, -8.2797, -7.401, -4.4382, 4.9502, 2.3748, 2.7862, -0.61, 3.25, 6.9247, 8.8267, 2.5885, -0.6946, 0.1693, 5.8581, 7.157, 6.5234, 3.3656, 1.6689, -2.523, -2.1866, -2.7097, 10.5996], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869662, 0.874442, 0.915884, 0.817051, 0.890231, 0.934138, 0.960483, 0.97629, 0.985774, 0.991464, 0.894783, 0.782135, 0.804437, 0.801244, 0.758335, 0.747707, 0.74133, 0.700147, 0.665651, 0.596167, 0.541851, 0.456274, 0.254384, 0.066936, -0.076414, -0.140869, -0.149528, -0.11116, -0.105008, -0.080304, -0.037339, 0.022283, 0.024253, -0.065158, -0.204308, -0.315026, -0.415095, -0.508507, -0.544642, -0.59917, -0.606414, -0.612092, -0.588593, -0.661591, -0.728496, -0.755931, -0.773501, -0.77389, -0.774948, -0.621939, -0.509776, -0.395297, -0.224083, -0.119634, -0.046873, 0.063066, 0.11051, 0.127108, 0.018299, -0.195512, -0.337085, -0.427543, -0.467129, -0.477222, -0.465032, -0.457318, -0.439954, -0.450613, -0.452784, -0.461473, -0.450756, -0.433247, -0.398621, -0.354568, -0.329787, -0.14115, -0.10823, 0.04661, 0.167225, 0.2355, 0.284682, 0.291137, 0.288915, 0.218867, 0.133789, 0.069183, -0.072632, -0.195209, -0.262757, -0.31099, -0.1254, -0.08858, 0.0041, 0.086688, 0.155444, 0.136868, 0.204254, 0.238452, 0.171036, 0.162832, 0.235535, 0.224678, 0.089056, 0.030149, 0.05988, -0.106621, -0.203989, -0.238185, -0.283543, -0.334701, -0.31771, -0.221082, -0.209948, -0.243171, -0.28581, -0.341719, -0.401317, -0.42111, -0.273166, -0.192894, -0.11236, -0.112234, -0.038705, 0.094029, 0.25606, 0.247524, 0.16893, 0.117932, 0.164165, 0.223605, 0.256872, 0.234515, 0.186775, 0.061017, -0.049435, -0.15287, 0.009748], "smi": [null, null, null, 0.29, 0.2707, 0.263, 0.2599, 0.2565, 0.2509, 0.259, 0.2664, 0.2719, 0.283, 0.297, 0.319, 0.346, 0.379, 0.416, 0.455, 0.479, 0.499, 0.519, 0.5385, 0.5615, 0.5835, 0.6045, 0.633, 0.667, 0.705, 0.739, 0.7665, 0.7975, 0.834, 0.8655, 0.8845, 0.901, 0.909, 0.911, 0.9015, 0.901, 0.9075, 0.8955, 0.869, 0.846, 0.831, 0.8195, 0.8085, 0.803, 0.81, 0.817, 0.8265, 0.85, 0.8815, 0.9075, 0.919, 0.898, 0.853, 0.7885, 0.7135, 0.635, 0.555, 0.477, 0.4005, 0.329, 0.267, 0.2295, 0.2035, 0.1835, 0.169, 0.156, 0.147, 0.1585, 0.1865, 0.2255, 0.278, 0.329, 0.384, 0.4255, 0.444, 0.447, 0.438, 0.4045, 0.357, 0.2985, 0.2265, 0.156, 0.089, 0.0415, 0.017, 0.009, 0.0105, 0.017, 0.0235, 0.0315, 0.0545, 0.0845, 0.121, 0.1605, 0.2, 0.238, 0.2705, 0.289, 0.2935, 0.289, 0.266, 0.2355, 0.199, 0.1595, 0.12, 0.088, 0.062, 0.052, 0.057, 0.071, 0.096, 0.1385, 0.191, 0.2315, 0.2745, 0.3165, 0.3535, 0.3765, 0.379, 0.376, 0.358, 0.3195, 0.269, 0.2285, 0.1855, 0.1375, 0.104, 0.088, 0.091, 0.09, 0.089, 0.087, 0.085, 0.089, 0.094, 0.0995, 0.091, 0.0755, 0.062, 0.0615, 0.0705, 0.0785, 0.0835, 0.089, 0.108, 0.136, 0.1715, 0.2045, 0.2275, 0.2335, 0.2275, 0.255], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [20.37568, 18.663068, 16.303554, 18.027947, 14.807278, 13.781714, 11.985607, 10.920299, 9.406981, 12.662524, 18.67013, 17.985044, 18.784119, 25.033966, 21.565073, 20.493473, 20.154791, 26.923605, 25.195386, 16.596883, 15.356235, 18.35068, 8.725091, 26.390124, 28.829866, 23.722531, 22.714518, 26.316873, 40.176937, 26.96385, 21.326789, 38.680115, 30.197521, 27.410417, 35.452547, 38.571739, 25.412235, 20.233527, 18.916069, 18.52671, 12.893444, 13.918201, 15.043313, 16.79737, 19.833766, 18.317133, 21.779397, 19.138492, 24.253916, 23.093248, 21.806017, 16.065631, 14.703633, 8.255047, 4.70075, 3.641235, 4.104039, 0.922008, 2.4126, 2.049716, 4.218267, 0.773438, -2.381781, -4.116405, -5.96322, -4.775468, -5.543363, -7.253068, -3.478191, -3.722198, -1.686019, -2.048412, 0.005721, 1.975683, 5.826046, 3.59186, 5.573636, 2.920642, 1.144067, 1.896404, 0.326509, -3.529488, -4.341479, -8.46508, -7.822992, -6.365734, -9.683298, -11.29271, -11.097256, -11.955788, -11.78616, -10.995063, -12.893002, -12.95143, -7.278153, -13.117035, -11.293971, -8.881756, -10.439692, -10.674891, -14.448537, -14.607957, -16.04621, -20.056307, -21.429956, -23.672285, -24.842613, -25.201877, -23.574015, -17.440911, -16.052778, -17.561379, -16.95744, -16.994519, -16.892512, -16.608006, -18.813611, -23.021329, -24.612152, -23.429786, -24.37316, -26.257799, -28.840858, -30.29818, -30.358013, -29.215196, -28.087729, -27.058606, -26.444845, -29.406826, -29.545945, -33.711762, -34.251877, -39.007238, -39.883252, -40.800819, -42.67737, -39.238428, -38.06829, -40.072447, -38.091879, -38.862981, -34.424023, -28.075911, -31.049436, -30.785988, -31.184997, -30.137396, -27.214294, -27.751992, -27.953326, -26.833652, -29.044332, -29.307325, -29.328118, -23.851647], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8075, 4.0393, 4.4164, 3.8546, 3.8619, 3.737, 4.0999, 3.9672, 3.2011, 3.2867, 4.1947, 3.3603, 3.1323, 3.1816, 3.5015, 3.9339, 3.9415, 3.2614, 3.359, 3.4603, 3.2918, 3.2843, 2.9793, 2.2678, 1.4424, 1.9185, 1.7728, 1.7617, 2.0692, 2.2577, 2.4579, 2.2071, 1.7031, 1.9624, 2.4145, 2.4159, 2.711, 1.8735, 1.5528, 1.4495, 0.653, 0.5691, 0.872, 0.7338, 0.5219, 0.5305, 0.4978, 0.7354, 0.426, 0.57, 0.3901, 0.1567, 1.0788, 0.6579, 1.4158, 0.9458, 1.0043, 1.0677, 1.4679, 1.8326, 1.9421, 1.7787, 1.6448, 1.2205, 1.2505, 1.3229, 2.3977, 2.7781, 2.5314, 2.7449, 1.885, 1.5928, 0.3382, -0.264, -0.2563, -0.5527, -0.3454, -0.5693, -0.5508, -0.4799, -1.4409, -1.4035, -1.0522, -0.8713, -0.7875, -0.3065, -0.005, -0.0604, -0.1391, 1.0081, 1.2245, -0.0627, 0.1396, 0.0969, -0.039, -0.6112, -0.7664, -1.6066, -1.1919, -1.4207, -1.4407, -1.0859, -0.8595, -0.7395, -1.0195, -1.3788, -1.799, -2.0647, -1.6426, -1.6108, -1.5297, -1.7045, -0.6103, -0.748, -0.4631, -0.4361, -0.6704, -0.2652, -0.2377, -0.3397, -0.5545, -0.4502, -0.9783, -1.2569, -1.4158, -1.2835, -1.5368]}}, "links": {"chart": "https://sharemaestro.com/terminal/b58ebfd3-e7cc-4c57-b81d-56ac636c19ba/", "share_image": "https://sharemaestro.com/terminal/b58ebfd3-e7cc-4c57-b81d-56ac636c19ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}