{"ticker": {"uuid": "b590b35e-86d7-44a5-8f91-2d0abedaa6ef", "symbol": "8341", "name": "The 77 Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8341 rose 19.99%, moving from 2,929.50 to 3,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.83 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 62.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,515.00"}, {"label": "12-Week Change", "value": "19.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3512.0, "high": 3620.0, "low": 3479.0, "close": 3515.0, "volume": 2494300}, "trend_line": 3053.076278, "activity_lines": {"activity_5": 3437.133333, "activity_10": 3339.645455, "activity_20": 3239.092447, "activity_30": 3177.144731}, "trend_signal": 1, "fair_value": 1711.84039, "relative_strength": 5.831654, "rate_of_change": 1.186875023264444, "market_dynamics": 0.184199, "expectation": {"probability": 62.5101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 790.202021, "high": 827.032226, "low": 789.603138, "close": 812.060608, "volume": 2091000}, "trend_line": 690.807825, "activity_lines": {"activity_5": 794.653609, "activity_10": 770.058422, "activity_20": 732.0674, "activity_30": 712.864787}, "trend_signal": 1, "fair_value": 472.88176, "relative_strength": 15.492718, "rate_of_change": 0.9463814799249539, "market_dynamics": 1.334005, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 808.467419, "high": 849.789124, "low": 800.981628, "close": 849.789124, "volume": 3119400}, "trend_line": 697.586314, "activity_lines": {"activity_5": 816.731767, "activity_10": 787.479946, "activity_20": 746.138723, "activity_30": 723.121645}, "trend_signal": 1, "fair_value": 475.923556, "relative_strength": 18.373641, "rate_of_change": 0.9812409116819191, "market_dynamics": 1.340363, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.703858, "high": 922.251598, "low": 859.071466, "close": 881.828308, "volume": 4598700}, "trend_line": 706.047038, "activity_lines": {"activity_5": 842.043766, "activity_10": 808.500089, "activity_20": 762.435114, "activity_30": 735.008225}, "trend_signal": 1, "fair_value": 479.058607, "relative_strength": 23.918128, "rate_of_change": 1.2128569368693245, "market_dynamics": 1.341776, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 875.839691, "high": 893.506219, "low": 863.862462, "close": 883.625, "volume": 2333400}, "trend_line": 712.676121, "activity_lines": {"activity_5": 860.269234, "activity_10": 827.010461, "activity_20": 777.67723, "activity_30": 746.464868}, "trend_signal": 1, "fair_value": 481.952047, "relative_strength": 22.071047, "rate_of_change": 0.9389010424543305, "market_dynamics": 1.399154, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.308533, "high": 907.28009, "low": 866.257891, "close": 877.336853, "volume": 3937500}, "trend_line": 720.655621, "activity_lines": {"activity_5": 871.887203, "activity_10": 841.546538, "activity_20": 791.044744, "activity_30": 757.088141}, "trend_signal": 1, "fair_value": 484.992051, "relative_strength": 24.000421, "rate_of_change": 1.119653060467846, "market_dynamics": 1.563175, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 878.534607, "high": 922.251703, "low": 871.647644, "close": 908.777283, "volume": 3240600}, "trend_line": 729.224878, "activity_lines": {"activity_5": 887.836971, "activity_10": 858.984392, "activity_20": 806.311518, "activity_30": 769.225023}, "trend_signal": 1, "fair_value": 488.133364, "relative_strength": 26.541842, "rate_of_change": 1.1890918144937348, "market_dynamics": 1.587274, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 916.263092, "high": 955.189343, "low": 911.771527, "close": 949.200623, "volume": 2793300}, "trend_line": 739.053831, "activity_lines": {"activity_5": 910.813408, "activity_10": 880.309417, "activity_20": 824.171944, "activity_30": 783.417006}, "trend_signal": 1, "fair_value": 491.542296, "relative_strength": 26.629437, "rate_of_change": 1.3478630936121128, "market_dynamics": 1.516569, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 950.697845, "high": 1001.601313, "low": 950.697845, "close": 976.149597, "volume": 3258900}, "trend_line": 748.796318, "activity_lines": {"activity_5": 936.145402, "activity_10": 902.696078, "activity_20": 843.126016, "activity_30": 798.713507}, "trend_signal": 1, "fair_value": 495.079807, "relative_strength": 29.390719, "rate_of_change": 1.3182378050618746, "market_dynamics": 1.610446, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 991.121406, "high": 1036.036054, "low": 989.624171, "close": 998.606934, "volume": 4499400}, "trend_line": 758.751127, "activity_lines": {"activity_5": 962.67509, "activity_10": 925.354933, "activity_20": 862.730276, "activity_30": 814.830321}, "trend_signal": 1, "fair_value": 498.531931, "relative_strength": 27.590895, "rate_of_change": 1.3294414997377102, "market_dynamics": 1.698497, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1006.092992, "high": 1016.572901, "low": 977.646764, "close": 1010.58429, "volume": 3070800}, "trend_line": 768.968679, "activity_lines": {"activity_5": 985.531767, "activity_10": 946.870512, "activity_20": 881.85545, "activity_30": 831.077622}, "trend_signal": 1, "fair_value": 502.201838, "relative_strength": 32.323592, "rate_of_change": 1.3466275879416196, "market_dynamics": 1.740345, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.60689, "high": 1013.578644, "low": 958.932148, "close": 965.020569, "volume": 4822800}, "trend_line": 778.057442, "activity_lines": {"activity_5": 984.317375, "activity_10": 956.002277, "activity_20": 894.964401, "activity_30": 843.726131}, "trend_signal": 1, "fair_value": 505.657059, "relative_strength": 27.458149, "rate_of_change": 1.1819418980522725, "market_dynamics": 1.787655, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.763933, "high": 1006.11773, "low": 916.312883, "close": 958.93219, "volume": 4049100}, "trend_line": 787.479521, "activity_lines": {"activity_5": 977.323971, "activity_10": 961.245974, "activity_20": 906.097819, "activity_30": 855.39547}, "trend_signal": 1, "fair_value": 509.073252, "relative_strength": 28.957737, "rate_of_change": 1.2109747290354866, "market_dynamics": 1.658645, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 965.020741, "high": 1004.595622, "low": 963.498663, "close": 968.06488, "volume": 2671500}, "trend_line": 798.931795, "activity_lines": {"activity_5": 972.726025, "activity_10": 966.165741, "activity_20": 916.998109, "activity_30": 867.046138}, "trend_signal": 1, "fair_value": 512.620396, "relative_strength": 23.807008, "rate_of_change": 1.4542948349256168, "market_dynamics": 1.268055, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 948.277411, "high": 1010.684047, "low": 937.622535, "close": 980.24176, "volume": 4266000}, "trend_line": 811.082471, "activity_lines": {"activity_5": 972.726021, "activity_10": 971.731547, "activity_20": 927.904573, "activity_30": 878.743555}, "trend_signal": 1, "fair_value": 516.24732, "relative_strength": 28.41526, "rate_of_change": 1.5208652448235696, "market_dynamics": 1.064025, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.808104, "high": 1016.772644, "low": 939.144784, "close": 1016.772644, "volume": 3462900}, "trend_line": 823.395797, "activity_lines": {"activity_5": 986.127323, "activity_10": 982.182665, "activity_20": 941.088637, "activity_30": 892.013889}, "trend_signal": 1, "fair_value": 520.260129, "relative_strength": 32.922187, "rate_of_change": 1.5181348925983582, "market_dynamics": 0.794237, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.985042, "high": 1097.444539, "low": 977.197589, "close": 1076.13501, "volume": 6793800}, "trend_line": 837.767719, "activity_lines": {"activity_5": 1018.903524, "activity_10": 1000.891744, "activity_20": 958.525107, "activity_30": 908.319644}, "trend_signal": 1, "fair_value": 524.512098, "relative_strength": 34.922497, "rate_of_change": 1.745445149509312, "market_dynamics": 0.866848, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1094.400392, "high": 1097.444547, "low": 945.23309, "close": 1009.161804, "volume": 5381400}, "trend_line": 850.07688, "activity_lines": {"activity_5": 1021.947693, "activity_10": 1004.381008, "activity_20": 967.879382, "activity_30": 919.377327}, "trend_signal": 1, "fair_value": 528.219244, "relative_strength": 22.884475, "rate_of_change": 1.4692808902559187, "market_dynamics": 0.818247, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.143551, "high": 1153.762832, "low": 981.763939, "close": 1001.551392, "volume": 8577000}, "trend_line": 861.343856, "activity_lines": {"activity_5": 1019.106417, "activity_10": 1005.396358, "activity_20": 975.218089, "activity_30": 929.149877}, "trend_signal": 1, "fair_value": 531.950013, "relative_strength": 17.272889, "rate_of_change": 1.3254067090967114, "market_dynamics": 0.624415, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.161911, "high": 1056.347622, "low": 990.896571, "close": 1053.303467, "volume": 2925300}, "trend_line": 874.505575, "activity_lines": {"activity_5": 1031.283399, "activity_10": 1015.359325, "activity_20": 986.366496, "activity_30": 941.534368}, "trend_signal": 1, "fair_value": 536.043558, "relative_strength": 22.205124, "rate_of_change": 1.528044683701797, "market_dynamics": 0.414839, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.259101, "high": 1140.063848, "low": 1036.560044, "close": 1054.825439, "volume": 5446800}, "trend_line": 887.718026, "activity_lines": {"activity_5": 1039.096924, "activity_10": 1024.604532, "activity_20": 996.529614, "activity_30": 953.167907}, "trend_signal": 1, "fair_value": 540.20375, "relative_strength": 22.002479, "rate_of_change": 1.510848115519445, "market_dynamics": 0.066641, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1044.170495, "high": 1162.895518, "low": 1038.081963, "close": 1146.152222, "volume": 5646000}, "trend_line": 903.52556, "activity_lines": {"activity_5": 1074.815857, "activity_10": 1049.650224, "activity_20": 1014.10617, "activity_30": 969.841081}, "trend_signal": 1, "fair_value": 545.026951, "relative_strength": 35.60519, "rate_of_change": 1.7806931409546516, "market_dynamics": 0.201784, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1159.851341, "high": 1179.638794, "low": 1057.869511, "close": 1067.002197, "volume": 4701600}, "trend_line": 914.848256, "activity_lines": {"activity_5": 1079.483634, "activity_10": 1057.0117, "activity_20": 1022.553715, "activity_30": 980.387961}, "trend_signal": 1, "fair_value": 549.406568, "relative_strength": 22.613811, "rate_of_change": 1.2531683110326122, "market_dynamics": 0.127056, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1059.391826, "high": 1063.95817, "low": 1009.161945, "close": 1044.170654, "volume": 3559200}, "trend_line": 925.45981, "activity_lines": {"activity_5": 1072.684871, "activity_10": 1058.257077, "activity_20": 1027.79248, "activity_30": 988.731342}, "trend_signal": 1, "fair_value": 553.646725, "relative_strength": 18.58662, "rate_of_change": 1.1599250400713401, "market_dynamics": 0.00563, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1065.480141, "high": 1074.612853, "low": 1050.259033, "close": 1059.391602, "volume": 2538000}, "trend_line": 936.508858, "activity_lines": {"activity_5": 1068.118473, "activity_10": 1060.886157, "activity_20": 1033.7078, "activity_30": 997.372102}, "trend_signal": 1, "fair_value": 558.017207, "relative_strength": 18.662383, "rate_of_change": 1.1938981985614356, "market_dynamics": -0.202168, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1062.435987, "high": 1074.612853, "low": 1035.037925, "close": 1070.046509, "volume": 1269000}, "trend_line": 948.092731, "activity_lines": {"activity_5": 1066.697835, "activity_10": 1064.013406, "activity_20": 1039.80089, "activity_30": 1005.987435}, "trend_signal": 1, "fair_value": 562.426683, "relative_strength": 19.488589, "rate_of_change": 1.2369208151152293, "market_dynamics": -0.573523, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1082.223526, "high": 1112.665841, "low": 1044.170716, "close": 1048.737061, "volume": 3255300}, "trend_line": 959.106022, "activity_lines": {"activity_5": 1057.15931, "activity_10": 1062.297593, "activity_20": 1042.946843, "activity_30": 1012.480617}, "trend_signal": 1, "fair_value": 566.716799, "relative_strength": 9.61207, "rate_of_change": 1.1616259296054128, "market_dynamics": -0.746889, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1053.303181, "high": 1070.046592, "low": 1033.515839, "close": 1048.737061, "volume": 3141300}, "trend_line": 969.460563, "activity_lines": {"activity_5": 1054.115129, "activity_10": 1061.079925, "activity_20": 1045.426321, "activity_30": 1018.263265}, "trend_signal": 1, "fair_value": 571.118975, "relative_strength": 8.038289, "rate_of_change": 1.0796033767370012, "market_dynamics": -0.828362, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.781131, "high": 1123.320594, "low": 1045.69271, "close": 1083.745605, "volume": 4152900}, "trend_line": 980.033854, "activity_lines": {"activity_5": 1063.958138, "activity_10": 1065.507897, "activity_20": 1050.765963, "activity_30": 1025.636493}, "trend_signal": 1, "fair_value": 575.795561, "relative_strength": 11.788644, "rate_of_change": 1.090636525459163, "market_dynamics": -0.776882, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.480165, "high": 1088.311768, "low": 1048.736867, "close": 1080.701416, "volume": 3874500}, "trend_line": 988.858793, "activity_lines": {"activity_5": 1070.148088, "activity_10": 1067.88794, "activity_20": 1055.30332, "activity_30": 1032.131175}, "trend_signal": 1, "fair_value": 580.333677, "relative_strength": 9.745059, "rate_of_change": 0.9004728728483263, "market_dynamics": -0.789212, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.31192, "high": 1123.320494, "low": 1068.52442, "close": 1086.789795, "volume": 3053400}, "trend_line": 998.91473, "activity_lines": {"activity_5": 1076.946842, "activity_10": 1070.876816, "activity_20": 1060.029597, "activity_30": 1038.449304}, "trend_signal": 1, "fair_value": 584.879789, "relative_strength": 7.790951, "rate_of_change": 1.0169234547120998, "market_dynamics": -0.789275, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1094.400411, "high": 1120.276134, "low": 1082.223312, "close": 1105.055176, "volume": 2253900}, "trend_line": 1008.681216, "activity_lines": {"activity_5": 1088.717839, "activity_10": 1076.6055, "activity_20": 1066.13255, "activity_30": 1045.297075}, "trend_signal": 1, "fair_value": 589.537815, "relative_strength": 4.833797, "rate_of_change": 0.9777096789833088, "market_dynamics": -0.623728, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.577191, "high": 1144.630127, "low": 1106.577191, "close": 1133.97522, "volume": 1939800}, "trend_line": 1018.154085, "activity_lines": {"activity_5": 1106.374308, "activity_10": 1088.339593, "activity_20": 1074.322962, "activity_30": 1053.380559}, "trend_signal": 1, "fair_value": 594.389846, "relative_strength": 5.645977, "rate_of_change": 0.9391340742484948, "market_dynamics": -0.506224, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1138.541654, "high": 1217.691772, "low": 1127.886889, "close": 1217.691772, "volume": 4214700}, "trend_line": 1029.349534, "activity_lines": {"activity_5": 1146.253752, "activity_10": 1114.077186, "activity_20": 1089.652841, "activity_30": 1066.253958}, "trend_signal": 1, "fair_value": 599.638878, "relative_strength": 10.693424, "rate_of_change": 1.0995829771679342, "market_dynamics": -0.049746, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.12539, "high": 1266.399085, "low": 1172.02816, "close": 1251.177979, "volume": 4474500}, "trend_line": 1041.6013, "activity_lines": {"activity_5": 1188.365519, "activity_10": 1142.748251, "activity_20": 1106.983183, "activity_30": 1080.56547}, "trend_signal": 1, "fair_value": 604.912926, "relative_strength": 13.778275, "rate_of_change": 1.1902435077024176, "market_dynamics": 0.540522, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.134083, "high": 1248.134083, "low": 1143.10808, "close": 1178.116577, "volume": 4055100}, "trend_line": 1051.627291, "activity_lines": {"activity_5": 1194.758382, "activity_10": 1154.6484, "activity_20": 1116.065123, "activity_30": 1089.372908}, "trend_signal": 1, "fair_value": 609.489339, "relative_strength": 9.274719, "rate_of_change": 0.9625555382851361, "market_dynamics": 0.768929, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1190.293671, "high": 1274.010025, "low": 1158.32932, "close": 1266.399414, "volume": 4320000}, "trend_line": 1063.548029, "activity_lines": {"activity_5": 1224.490405, "activity_10": 1180.635063, "activity_20": 1132.786649, "activity_30": 1103.229174}, "trend_signal": 1, "fair_value": 614.781657, "relative_strength": 10.550461, "rate_of_change": 1.13355160160065, "market_dynamics": 1.175025, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1263.35511, "high": 1281.354993, "low": 1217.691716, "close": 1276.712402, "volume": 3280800}, "trend_line": 1074.465088, "activity_lines": {"activity_5": 1246.903808, "activity_10": 1204.539318, "activity_20": 1149.584342, "activity_30": 1116.981714}, "trend_signal": 1, "fair_value": 620.283127, "relative_strength": 12.225718, "rate_of_change": 1.0264754108250884, "market_dynamics": 1.247089, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1285.997573, "high": 1287.545065, "low": 1202.430998, "close": 1239.571777, "volume": 3753000}, "trend_line": 1083.245827, "activity_lines": {"activity_5": 1247.421191, "activity_10": 1217.545725, "activity_20": 1161.570783, "activity_30": 1127.633758}, "trend_signal": 1, "fair_value": 625.691851, "relative_strength": 12.170598, "rate_of_change": 0.8172195726102588, "market_dynamics": 1.125577, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1248.856824, "high": 1310.758057, "low": 1227.19149, "close": 1310.758057, "volume": 2939400}, "trend_line": 1093.650865, "activity_lines": {"activity_5": 1270.208667, "activity_10": 1240.66189, "activity_20": 1179.203439, "activity_30": 1142.311967}, "trend_signal": 1, "fair_value": 631.602425, "relative_strength": 16.173369, "rate_of_change": 0.9605426340590097, "market_dynamics": 1.249083, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1289.092773, "high": 1303.020316, "low": 1227.191497, "close": 1281.354858, "volume": 3211500}, "trend_line": 1102.67655, "activity_lines": {"activity_5": 1279.223071, "activity_10": 1254.24917, "activity_20": 1192.809817, "activity_30": 1154.421902}, "trend_signal": 1, "fair_value": 637.403313, "relative_strength": 20.171579, "rate_of_change": 0.8252802872331509, "market_dynamics": 1.083385, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1293.735275, "high": 1383.491981, "low": 1290.640177, "close": 1369.564209, "volume": 4134900}, "trend_line": 1116.161338, "activity_lines": {"activity_5": 1310.75804, "activity_10": 1280.336967, "activity_20": 1213.738373, "activity_30": 1171.64046}, "trend_signal": 1, "fair_value": 643.785405, "relative_strength": 24.405748, "rate_of_change": 1.2229141900224487, "market_dynamics": 1.141647, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1364.921709, "high": 1381.94458, "low": 1329.328455, "close": 1352.541382, "volume": 1901700}, "trend_line": 1129.281645, "activity_lines": {"activity_5": 1329.741081, "activity_10": 1298.52045, "activity_20": 1231.981841, "activity_30": 1186.890786}, "trend_signal": 1, "fair_value": 649.974327, "relative_strength": 20.866807, "rate_of_change": 1.1754848114977567, "market_dynamics": 1.116636, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1358.731393, "high": 1395.87232, "low": 1315.400477, "close": 1392.777222, "volume": 2556000}, "trend_line": 1143.438723, "activity_lines": {"activity_5": 1357.080803, "activity_10": 1320.04561, "activity_20": 1252.697584, "activity_30": 1203.8905}, "trend_signal": 1, "fair_value": 656.473702, "relative_strength": 23.384973, "rate_of_change": 1.2536357128163502, "market_dynamics": 1.153216, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1414.442649, "high": 1494.914124, "low": 1409.800058, "close": 1463.963501, "volume": 4156800}, "trend_line": 1159.562781, "activity_lines": {"activity_5": 1397.935588, "activity_10": 1351.330358, "activity_20": 1278.53294, "activity_30": 1224.569518}, "trend_signal": 1, "fair_value": 663.457416, "relative_strength": 26.65861, "rate_of_change": 1.4101374805373026, "market_dynamics": 1.389794, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1454.678456, "high": 1490.271415, "low": 1411.347551, "close": 1451.583374, "volume": 2888700}, "trend_line": 1174.056472, "activity_lines": {"activity_5": 1424.449968, "activity_10": 1376.495346, "activity_20": 1301.262705, "activity_30": 1243.409557}, "trend_signal": 1, "fair_value": 670.372277, "relative_strength": 24.911281, "rate_of_change": 1.2499272344271541, "market_dynamics": 1.353066, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1442.298096, "high": 1468.606129, "low": 1403.609916, "close": 1450.035767, "volume": 4021500}, "trend_line": 1186.51983, "activity_lines": {"activity_5": 1439.099911, "activity_10": 1396.406827, "activity_20": 1322.028235, "activity_30": 1261.214673}, "trend_signal": 1, "fair_value": 677.345507, "relative_strength": 24.133223, "rate_of_change": 1.0615637575566272, "market_dynamics": 1.569079, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1453.130786, "high": 1490.271509, "low": 1338.613622, "close": 1347.898804, "volume": 4373100}, "trend_line": 1197.811064, "activity_lines": {"activity_5": 1414.339429, "activity_10": 1394.409109, "activity_20": 1331.15549, "activity_30": 1271.626219}, "trend_signal": 1, "fair_value": 683.772576, "relative_strength": 13.906257, "rate_of_change": 0.9516262362003702, "market_dynamics": 1.365433, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1361.82649, "high": 1361.82649, "low": 1264.332056, "close": 1301.472778, "volume": 3869700}, "trend_line": 1207.808443, "activity_lines": {"activity_5": 1374.41311, "activity_10": 1382.675997, "activity_20": 1334.436639, "activity_30": 1278.314072}, "trend_signal": 1, "fair_value": 689.921305, "relative_strength": 8.777246, "rate_of_change": 0.8346373898579976, "market_dynamics": 0.792081, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1306.115466, "high": 1355.636572, "low": 1301.472875, "close": 1309.210571, "volume": 3069900}, "trend_line": 1216.33868, "activity_lines": {"activity_5": 1343.153019, "activity_10": 1371.224283, "activity_20": 1337.417925, "activity_30": 1284.856144}, "trend_signal": 1, "fair_value": 696.154656, "relative_strength": 9.264846, "rate_of_change": 0.7062574408581255, "market_dynamics": 0.229881, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1304.567878, "high": 1388.134404, "low": 1264.332058, "close": 1385.039307, "volume": 4437300}, "trend_line": 1227.345809, "activity_lines": {"activity_5": 1347.486035, "activity_10": 1373.587749, "activity_20": 1346.532856, "activity_30": 1295.740056}, "trend_signal": 1, "fair_value": 702.874088, "relative_strength": 11.887836, "rate_of_change": 0.9049394860977248, "market_dynamics": -0.220187, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.157457, "high": 1453.13093, "low": 1371.111816, "close": 1371.111816, "volume": 3964800}, "trend_line": 1234.844462, "activity_lines": {"activity_5": 1351.612825, "activity_10": 1371.533771, "activity_20": 1352.901123, "activity_30": 1305.015282}, "trend_signal": 1, "fair_value": 709.654831, "relative_strength": 6.618387, "rate_of_change": 0.6109649737680495, "market_dynamics": -0.413928, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.921649, "high": 1391.229558, "low": 1338.613597, "close": 1357.18396, "volume": 3086700}, "trend_line": 1244.517188, "activity_lines": {"activity_5": 1356.358594, "activity_10": 1366.919318, "activity_20": 1356.675992, "activity_30": 1312.908153}, "trend_signal": 1, "fair_value": 716.321777, "relative_strength": 4.266648, "rate_of_change": 0.7833153322268381, "market_dynamics": -0.467827, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1361.826472, "high": 1415.990132, "low": 1360.278979, "close": 1383.491943, "volume": 2108400}, "trend_line": 1255.827897, "activity_lines": {"activity_5": 1369.254679, "activity_10": 1367.003724, "activity_20": 1361.893484, "activity_30": 1321.874266}, "trend_signal": 1, "fair_value": 723.194137, "relative_strength": 8.65619, "rate_of_change": 0.9088431328278177, "market_dynamics": -0.482738, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.39689, "high": 1409.800137, "low": 1303.020483, "close": 1312.305664, "volume": 2906700}, "trend_line": 1264.258366, "activity_lines": {"activity_5": 1352.954061, "activity_10": 1354.313994, "activity_20": 1359.541806, "activity_30": 1325.517993}, "trend_signal": 1, "fair_value": 729.571651, "relative_strength": 9.035228, "rate_of_change": 0.671307670433135, "market_dynamics": -0.725053, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1408.252513, "high": 1510.389345, "low": 1354.088989, "close": 1354.088989, "volume": 7402500}, "trend_line": 1273.726449, "activity_lines": {"activity_5": 1350.374878, "activity_10": 1351.978646, "activity_20": 1360.878407, "activity_30": 1331.313517}, "trend_signal": 1, "fair_value": 736.173231, "relative_strength": 17.285663, "rate_of_change": 0.7489041207578593, "market_dynamics": -0.736704, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1145.172381, "high": 1247.309275, "low": 1089.461276, "close": 1217.906128, "volume": 8093700}, "trend_line": 1279.365417, "activity_lines": {"activity_5": 1304.464762, "activity_10": 1326.655404, "activity_20": 1348.407249, "activity_30": 1327.712206}, "trend_signal": 1, "fair_value": 741.828301, "relative_strength": 7.667645, "rate_of_change": 0.44271421107939773, "market_dynamics": -0.789884, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1217.906278, "high": 1352.541297, "low": 1213.263687, "close": 1338.613525, "volume": 2609100}, "trend_line": 1289.027966, "activity_lines": {"activity_5": 1309.004158, "activity_10": 1327.4995, "activity_20": 1347.662954, "activity_30": 1331.534665}, "trend_signal": 1, "fair_value": 748.300912, "relative_strength": 8.42482, "rate_of_change": 0.7552610748739761, "market_dynamics": -0.85474, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1338.613557, "high": 1355.636427, "low": 1267.427088, "close": 1281.354858, "volume": 2470500}, "trend_line": 1295.614941, "activity_lines": {"activity_5": 1295.695361, "activity_10": 1318.101753, "activity_20": 1341.170685, "activity_30": 1331.039626}, "trend_signal": 1, "fair_value": 754.359202, "relative_strength": 2.687187, "rate_of_change": 0.5110032655412488, "market_dynamics": -0.917942, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1276.712466, "high": 1303.020403, "low": 1241.119232, "close": 1295.282715, "volume": 2427600}, "trend_line": 1302.767651, "activity_lines": {"activity_5": 1293.838322, "activity_10": 1311.602124, "activity_20": 1335.805912, "activity_30": 1331.018192}, "trend_signal": 0, "fair_value": 760.413969, "relative_strength": 2.768719, "rate_of_change": 0.5520706634086155, "market_dynamics": -1.12866, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1299.925433, "high": 1329.328247, "low": 1224.09635, "close": 1248.856812, "volume": 2603400}, "trend_line": 1308.169885, "activity_lines": {"activity_5": 1277.640845, "activity_10": 1296.914655, "activity_20": 1326.093316, "activity_30": 1327.540073}, "trend_signal": 0, "fair_value": 766.144868, "relative_strength": 4.95746, "rate_of_change": 0.41467363699531523, "market_dynamics": -1.255284, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1207.073443, "high": 1253.499414, "low": 1183.860711, "close": 1202.430908, "volume": 3222000}, "trend_line": 1311.415743, "activity_lines": {"activity_5": 1252.983545, "activity_10": 1276.262158, "activity_20": 1312.113958, "activity_30": 1320.718203}, "trend_signal": 0, "fair_value": 771.562406, "relative_strength": 0.347649, "rate_of_change": 0.24812205488127392, "market_dynamics": -1.308577, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1217.906348, "high": 1225.644037, "low": 1166.837733, "close": 1196.240845, "volume": 2700600}, "trend_line": 1313.491264, "activity_lines": {"activity_5": 1227.294572, "activity_10": 1257.551121, "activity_20": 1298.340943, "activity_30": 1313.287565}, "trend_signal": 0, "fair_value": 776.956024, "relative_strength": -3.221124, "rate_of_change": 0.15826567669929067, "market_dynamics": -1.318288, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.621035, "high": 1210.168641, "low": 1162.195165, "close": 1192.356079, "volume": 3695100}, "trend_line": 1312.646741, "activity_lines": {"activity_5": 1209.802189, "activity_10": 1241.060001, "activity_20": 1284.942239, "activity_30": 1305.472392}, "trend_signal": 0, "fair_value": 782.359992, "relative_strength": -8.616103, "rate_of_change": -0.06429605001164143, "market_dynamics": -1.297804, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1206.569654, "high": 1257.106495, "low": 1179.721804, "close": 1236.575928, "volume": 5188500}, "trend_line": 1312.160006, "activity_lines": {"activity_5": 1212.983008, "activity_10": 1236.084051, "activity_20": 1276.709335, "activity_30": 1300.564597}, "trend_signal": 0, "fair_value": 787.975877, "relative_strength": -2.359495, "rate_of_change": -0.037080425738089215, "market_dynamics": -1.189421, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.106598, "high": 1293.43007, "low": 1228.679429, "close": 1253.94812, "volume": 3933300}, "trend_line": 1314.687724, "activity_lines": {"activity_5": 1225.868343, "activity_10": 1235.643586, "activity_20": 1271.213724, "activity_30": 1296.808992}, "trend_signal": 0, "fair_value": 793.776456, "relative_strength": -3.509661, "rate_of_change": 0.19263793961418926, "market_dynamics": -1.064372, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1276.057939, "high": 1329.753568, "low": 1271.320145, "close": 1313.960693, "volume": 2535600}, "trend_line": 1316.2731, "activity_lines": {"activity_5": 1258.418449, "activity_10": 1247.935241, "activity_20": 1272.374716, "activity_30": 1296.762086}, "trend_signal": 0, "fair_value": 800.006445, "relative_strength": 2.585666, "rate_of_change": 0.12058954921832252, "market_dynamics": -0.825585, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1315.540006, "high": 1315.540006, "low": 1201.831858, "close": 1219.203857, "volume": 2412000}, "trend_line": 1314.356148, "activity_lines": {"activity_5": 1251.947623, "activity_10": 1241.251933, "activity_20": 1265.159224, "activity_30": 1290.499555}, "trend_signal": 0, "fair_value": 805.743489, "relative_strength": -2.094136, "rate_of_change": -0.14563482304698297, "market_dynamics": -0.784805, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1200.252446, "high": 1273.215108, "low": 1200.252446, "close": 1270.688354, "volume": 4695000}, "trend_line": 1315.393367, "activity_lines": {"activity_5": 1261.10743, "activity_10": 1246.100528, "activity_20": 1263.45985, "activity_30": 1287.682278}, "trend_signal": 0, "fair_value": 811.733653, "relative_strength": 1.682755, "rate_of_change": 0.07891460785405195, "market_dynamics": -0.580207, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1272.899368, "high": 1432.406701, "low": 1263.73947, "close": 1373.973389, "volume": 3613800}, "trend_line": 1317.500545, "activity_lines": {"activity_5": 1299.473429, "activity_10": 1269.922157, "activity_20": 1271.743739, "activity_30": 1291.461634}, "trend_signal": 0, "fair_value": 818.396631, "relative_strength": 5.685941, "rate_of_change": 0.16019375290039786, "market_dynamics": -0.235134, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1377.131849, "high": 1418.193041, "low": 1353.12676, "close": 1397.030762, "volume": 3543900}, "trend_line": 1321.356409, "activity_lines": {"activity_5": 1336.365389, "activity_10": 1296.505296, "activity_20": 1281.915174, "activity_30": 1296.592616}, "trend_signal": 0, "fair_value": 825.171641, "relative_strength": 9.439124, "rate_of_change": 0.2926650781764863, "market_dynamics": 0.107877, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1399.241667, "high": 1414.402814, "low": 1365.445191, "close": 1408.717407, "volume": 2732700}, "trend_line": 1322.661515, "activity_lines": {"activity_5": 1367.614054, "activity_10": 1322.519207, "activity_20": 1293.142521, "activity_30": 1302.228809}, "trend_signal": 0, "fair_value": 832.05376, "relative_strength": 11.035905, "rate_of_change": 0.09877017215875353, "market_dynamics": 0.531922, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1421.351587, "high": 1436.512671, "low": 1356.285259, "close": 1391.345337, "volume": 2282400}, "trend_line": 1323.95498, "activity_lines": {"activity_5": 1386.754915, "activity_10": 1341.623897, "activity_20": 1302.536311, "activity_30": 1306.660023}, "trend_signal": 0, "fair_value": 838.840618, "relative_strength": 9.575022, "rate_of_change": 0.09779259359489031, "market_dynamics": 0.707758, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1408.085782, "high": 1467.150749, "low": 1397.978431, "close": 1455.148193, "volume": 3180600}, "trend_line": 1326.034013, "activity_lines": {"activity_5": 1415.687296, "activity_10": 1368.781751, "activity_20": 1317.843889, "activity_30": 1315.124102}, "trend_signal": 0, "fair_value": 845.963135, "relative_strength": 11.897562, "rate_of_change": 0.15703200119387603, "market_dynamics": 0.815839, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.781239, "high": 1485.15472, "low": 1437.144476, "close": 1470.625122, "volume": 3274800}, "trend_line": 1326.256067, "activity_lines": {"activity_5": 1437.481331, "activity_10": 1393.975555, "activity_20": 1334.284241, "activity_30": 1324.45256}, "trend_signal": 0, "fair_value": 853.086489, "relative_strength": 11.684908, "rate_of_change": 0.016745724304439165, "market_dynamics": 0.834007, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1472.520325, "high": 1475.994702, "low": 1403.979568, "close": 1408.717407, "volume": 2495700}, "trend_line": 1324.827201, "activity_lines": {"activity_5": 1432.196012, "activity_10": 1403.65797, "activity_20": 1344.074718, "activity_30": 1329.772647}, "trend_signal": 1, "fair_value": 859.793325, "relative_strength": 8.799376, "rate_of_change": -0.10773681158210081, "market_dynamics": 0.815688, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1405.87474, "high": 1442.198202, "low": 1397.34663, "close": 1441.566528, "volume": 2616900}, "trend_line": 1324.544893, "activity_lines": {"activity_5": 1437.08129, "activity_10": 1416.498966, "activity_20": 1356.733547, "activity_30": 1337.304216}, "trend_signal": 1, "fair_value": 866.646342, "relative_strength": 6.718002, "rate_of_change": -0.021309043155738866, "market_dynamics": 0.861158, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1442.198201, "high": 1452.937341, "low": 1426.089548, "close": 1436.196899, "volume": 508200}, "trend_line": 1327.488163, "activity_lines": {"activity_5": 1437.986751, "activity_10": 1426.043559, "activity_20": 1367.815934, "activity_30": 1344.507571}, "trend_signal": 1, "fair_value": 873.35941, "relative_strength": 7.108797, "rate_of_change": 0.22220990889434386, "market_dynamics": 0.748803, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1438.723718, "high": 1440.934632, "low": 1369.235497, "close": 1376.81604, "volume": 3262200}, "trend_line": 1329.999605, "activity_lines": {"activity_5": 1416.108488, "activity_10": 1420.846304, "activity_20": 1372.778317, "activity_30": 1347.690015}, "trend_signal": 1, "fair_value": 879.638173, "relative_strength": 4.188134, "rate_of_change": 0.1891875249813424, "market_dynamics": 0.585987, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1377.447636, "high": 1404.927099, "low": 1356.601145, "close": 1388.818359, "volume": 2428500}, "trend_line": 1332.653198, "activity_lines": {"activity_5": 1403.453141, "activity_10": 1415.901695, "activity_20": 1378.429202, "activity_30": 1351.484773}, "trend_signal": 1, "fair_value": 886.113712, "relative_strength": 6.692718, "rate_of_change": 0.19951832993213564, "market_dynamics": 0.465319, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1404.611292, "high": 1417.245462, "low": 1366.39268, "close": 1385.975708, "volume": 2684700}, "trend_line": 1332.684412, "activity_lines": {"activity_5": 1395.304028, "activity_10": 1410.170332, "activity_20": 1383.36395, "activity_30": 1354.924935}, "trend_signal": 1, "fair_value": 892.495906, "relative_strength": 2.27137, "rate_of_change": 0.00234224478258378, "market_dynamics": 0.265857, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1401.768723, "high": 1512.318197, "low": 1400.505261, "close": 1511.686523, "volume": 3051000}, "trend_line": 1337.370235, "activity_lines": {"activity_5": 1430.574634, "activity_10": 1427.496482, "activity_20": 1399.61821, "activity_30": 1366.473459}, "trend_signal": 1, "fair_value": 899.354835, "relative_strength": 12.033247, "rate_of_change": 0.3516078493758226, "market_dynamics": 0.411378, "expectation": {"probability": 55.9485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1467.466588, "high": 1502.526539, "low": 1422.299185, "close": 1438.407837, "volume": 3115500}, "trend_line": 1340.077698, "activity_lines": {"activity_5": 1436.744344, "activity_10": 1429.627068, "activity_20": 1407.420901, "activity_30": 1372.992014}, "trend_signal": 1, "fair_value": 905.686793, "relative_strength": 8.295195, "rate_of_change": 0.20244678168719385, "market_dynamics": 0.396043, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1438.40788, "high": 1438.40788, "low": 1401.768677, "close": 1417.561279, "volume": 1764300}, "trend_line": 1341.213342, "activity_lines": {"activity_5": 1435.817806, "activity_10": 1427.11169, "activity_20": 1412.08503, "activity_30": 1377.990954}, "trend_signal": 1, "fair_value": 911.981705, "relative_strength": 5.294434, "rate_of_change": 0.08474463844110303, "market_dynamics": 0.235091, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.666227, "high": 1496.525449, "low": 1397.978407, "close": 1453.56897, "volume": 2408700}, "trend_line": 1345.922119, "activity_lines": {"activity_5": 1444.177482, "activity_10": 1431.826562, "activity_20": 1419.106057, "activity_30": 1385.239704}, "trend_signal": 1, "fair_value": 918.609385, "relative_strength": 8.491534, "rate_of_change": 0.3510833700012548, "market_dynamics": 0.218448, "expectation": {"probability": 55.9485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.457897, "high": 1442.829896, "low": 1411.560181, "close": 1411.560181, "volume": 2181900}, "trend_line": 1347.837825, "activity_lines": {"activity_5": 1434.217521, "activity_10": 1429.213585, "activity_20": 1421.092947, "activity_30": 1389.474418}, "trend_signal": 1, "fair_value": 924.980299, "relative_strength": 9.497866, "rate_of_change": 0.1423340899860789, "market_dynamics": -0.197814, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.983281, "high": 1446.936117, "low": 1400.189224, "close": 1433.03833, "volume": 2168100}, "trend_line": 1355.008899, "activity_lines": {"activity_5": 1429.711312, "activity_10": 1430.454039, "activity_20": 1424.374841, "activity_30": 1394.971225}, "trend_signal": 1, "fair_value": 931.429869, "relative_strength": 11.519857, "rate_of_change": 0.5320427923144138, "market_dynamics": -0.389395, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1436.828667, "high": 1436.828667, "low": 1328.805997, "close": 1428.616455, "volume": 3181200}, "trend_line": 1358.008997, "activity_lines": {"activity_5": 1428.974357, "activity_10": 1431.045574, "activity_20": 1426.668567, "activity_30": 1399.7201}, "trend_signal": 1, "fair_value": 937.774184, "relative_strength": 10.184001, "rate_of_change": 0.2214079923913459, "market_dynamics": -0.312753, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1437.144543, "high": 1523.689011, "low": 1433.986061, "close": 1518.951172, "volume": 2025300}, "trend_line": 1365.928874, "activity_lines": {"activity_5": 1459.001733, "activity_10": 1448.19943, "activity_20": 1436.568398, "activity_30": 1410.103466}, "trend_signal": 1, "fair_value": 944.574153, "relative_strength": 14.622546, "rate_of_change": 0.5831976825997451, "market_dynamics": -0.232594, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.425535, "high": 1597.089604, "low": 1490.208093, "close": 1557.452393, "volume": 3821400}, "trend_line": 1374.667863, "activity_lines": {"activity_5": 1495.103524, "activity_10": 1469.769232, "activity_20": 1448.952807, "activity_30": 1422.459822}, "trend_signal": 1, "fair_value": 951.737866, "relative_strength": 18.620543, "rate_of_change": 0.6397836055993606, "market_dynamics": 0.191079, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1512.336894, "high": 1557.452489, "low": 1214.252134, "close": 1254.533813, "volume": 4796100}, "trend_line": 1374.857096, "activity_lines": {"activity_5": 1423.306893, "activity_10": 1433.196855, "activity_20": 1431.614118, "activity_30": 1414.709238}, "trend_signal": 1, "fair_value": 957.089973, "relative_strength": 4.6915, "rate_of_change": 0.013765725168484453, "market_dynamics": 0.094685, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1079.872409, "high": 1323.496284, "low": 1077.294418, "close": 1250.344604, "volume": 5256900}, "trend_line": 1376.454219, "activity_lines": {"activity_5": 1360.582283, "activity_10": 1398.252657, "activity_20": 1414.555014, "activity_30": 1406.676174}, "trend_signal": 0, "fair_value": 962.252043, "relative_strength": 4.716979, "rate_of_change": 0.11616647320268189, "market_dynamics": -0.088076, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.344635, "high": 1340.575608, "low": 1245.188535, "close": 1337.353149, "volume": 2549700}, "trend_line": 1381.157963, "activity_lines": {"activity_5": 1339.040104, "activity_10": 1383.879865, "activity_20": 1406.536594, "activity_30": 1404.153524}, "trend_signal": 0, "fair_value": 967.889352, "relative_strength": 8.08204, "rate_of_change": 0.3417290553562641, "market_dynamics": -0.390724, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1321.240332, "high": 1396.647736, "low": 1303.838629, "close": 1373.123291, "volume": 2570100}, "trend_line": 1387.183537, "activity_lines": {"activity_5": 1335.505525, "activity_10": 1377.848093, "activity_20": 1402.18196, "activity_30": 1403.635158}, "trend_signal": 0, "fair_value": 973.730287, "relative_strength": 7.80425, "rate_of_change": 0.43626972159735344, "market_dynamics": -0.887665, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1385.368945, "high": 1442.085607, "low": 1356.688385, "close": 1374.090088, "volume": 2260200}, "trend_line": 1391.767342, "activity_lines": {"activity_5": 1342.015071, "activity_10": 1372.800066, "activity_20": 1398.309997, "activity_30": 1402.79042}, "trend_signal": 0, "fair_value": 979.412403, "relative_strength": 4.476098, "rate_of_change": 0.3304396914854831, "market_dynamics": -0.905676, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1384.079859, "high": 1545.206833, "low": 1364.744634, "close": 1507.825317, "volume": 3442800}, "trend_line": 1400.229915, "activity_lines": {"activity_5": 1405.327181, "activity_10": 1393.512606, "activity_20": 1407.634413, "activity_30": 1410.278031}, "trend_signal": 0, "fair_value": 986.111312, "relative_strength": 12.359904, "rate_of_change": 0.6080450909157626, "market_dynamics": -0.655189, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1514.914971, "high": 1635.76016, "low": 1511.692394, "close": 1531.672119, "volume": 5283300}, "trend_line": 1407.486963, "activity_lines": {"activity_5": 1459.702124, "activity_10": 1416.810653, "activity_20": 1418.75801, "activity_30": 1418.758173}, "trend_signal": 1, "fair_value": 992.999756, "relative_strength": 13.207948, "rate_of_change": 0.5182754576415523, "market_dynamics": -0.203791, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1520.070999, "high": 1592.900297, "low": 1510.403387, "close": 1564.219727, "volume": 1967100}, "trend_line": 1418.987492, "activity_lines": {"activity_5": 1506.171102, "activity_10": 1444.233105, "activity_20": 1432.552305, "activity_30": 1428.869964}, "trend_signal": 1, "fair_value": 999.929987, "relative_strength": 17.174294, "rate_of_change": 0.8170966625145156, "market_dynamics": 0.119434, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1564.21978, "high": 1583.554978, "low": 1535.216961, "close": 1569.375854, "volume": 2143800}, "trend_line": 1428.943742, "activity_lines": {"activity_5": 1539.23435, "activity_10": 1470.127521, "activity_20": 1446.228028, "activity_30": 1438.572439}, "trend_signal": 1, "fair_value": 1006.775926, "relative_strength": 14.843809, "rate_of_change": 0.7016446625591507, "market_dynamics": 0.471686, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1566.797739, "high": 1618.358298, "low": 1560.997172, "close": 1581.299072, "volume": 2301300}, "trend_line": 1435.854598, "activity_lines": {"activity_5": 1563.188501, "activity_10": 1497.272982, "activity_20": 1460.122343, "activity_30": 1448.401815}, "trend_signal": 1, "fair_value": 1013.551613, "relative_strength": 15.964508, "rate_of_change": 0.4836338756295115, "market_dynamics": 0.631035, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1594.189382, "high": 1603.534702, "low": 1538.1171, "close": 1557.452393, "volume": 2644500}, "trend_line": 1441.201986, "activity_lines": {"activity_5": 1565.379826, "activity_10": 1519.649108, "activity_20": 1470.828972, "activity_30": 1456.246834}, "trend_signal": 1, "fair_value": 1020.119432, "relative_strength": 13.474924, "rate_of_change": 0.37241848913173436, "market_dynamics": 0.57904, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1580.010289, "high": 1598.378739, "low": 1565.508819, "close": 1568.086792, "volume": 2645100}, "trend_line": 1446.514298, "activity_lines": {"activity_5": 1567.807479, "activity_10": 1538.45115, "activity_20": 1481.731845, "activity_30": 1464.432951}, "trend_signal": 1, "fair_value": 1026.795757, "relative_strength": 12.146121, "rate_of_change": 0.3686028781256495, "market_dynamics": 0.611323, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1571.631481, "high": 1597.089653, "low": 1553.585393, "close": 1584.199463, "volume": 2406300}, "trend_line": 1452.942769, "activity_lines": {"activity_5": 1573.178377, "activity_10": 1554.405637, "activity_20": 1493.900685, "activity_30": 1473.315865}, "trend_signal": 1, "fair_value": 1033.661544, "relative_strength": 8.112168, "rate_of_change": 0.4444111619835468, "market_dynamics": 0.584658, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.312274, "high": 1600.312274, "low": 1540.695243, "close": 1587.744385, "volume": 2514600}, "trend_line": 1457.362642, "activity_lines": {"activity_5": 1578.398934, "activity_10": 1566.516542, "activity_20": 1505.712891, "activity_30": 1482.012743}, "trend_signal": 1, "fair_value": 1040.665568, "relative_strength": 8.913721, "rate_of_change": 0.3042014519981449, "market_dynamics": 0.517853, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1579.043476, "high": 1660.895841, "low": 1558.096903, "close": 1631.248535, "volume": 3073800}, "trend_line": 1462.716756, "activity_lines": {"activity_5": 1596.896305, "activity_10": 1582.63509, "activity_20": 1520.857953, "activity_30": 1493.231188}, "trend_signal": 1, "fair_value": 1048.027305, "relative_strength": 12.09285, "rate_of_change": 0.36738378257399995, "market_dynamics": 0.661637, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1628.992831, "high": 1680.231105, "low": 1610.624366, "close": 1667.663208, "volume": 2189700}, "trend_line": 1471.348283, "activity_lines": {"activity_5": 1624.201937, "activity_10": 1600.698879, "activity_20": 1538.624987, "activity_30": 1506.45354}, "trend_signal": 1, "fair_value": 1055.525293, "relative_strength": 13.441373, "rate_of_change": 0.5901024217158831, "market_dynamics": 0.788164, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1667.663223, "high": 1804.62105, "low": 1655.739795, "close": 1772.395752, "volume": 3257100}, "trend_line": 1482.375924, "activity_lines": {"activity_5": 1679.071029, "activity_10": 1634.898806, "activity_20": 1565.14701, "activity_30": 1525.875957}, "trend_signal": 1, "fair_value": 1063.637804, "relative_strength": 15.329095, "rate_of_change": 0.7494922261040151, "market_dynamics": 1.123141, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1740.170288, "high": 1745.004094, "low": 1642.849765, "close": 1709.233887, "volume": 4398000}, "trend_line": 1491.477157, "activity_lines": {"activity_5": 1699.265568, "activity_10": 1653.237964, "activity_20": 1584.03763, "activity_30": 1540.511955}, "trend_signal": 1, "fair_value": 1071.440775, "relative_strength": 12.764314, "rate_of_change": 0.6139625484095553, "market_dynamics": 1.445683, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1644.783243, "high": 1756.282968, "low": 1638.982676, "close": 1734.369751, "volume": 3273000}, "trend_line": 1503.395614, "activity_lines": {"activity_5": 1719.503101, "activity_10": 1673.510658, "activity_20": 1603.985868, "activity_30": 1556.182445}, "trend_signal": 1, "fair_value": 1079.3462, "relative_strength": 11.24368, "rate_of_change": 0.7991042265758274, "market_dynamics": 1.587005, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1757.894226, "high": 1844.580577, "low": 1735.336482, "close": 1834.912964, "volume": 2993700}, "trend_line": 1518.265434, "activity_lines": {"activity_5": 1763.480013, "activity_10": 1709.064047, "activity_20": 1632.483847, "activity_30": 1577.570661}, "trend_signal": 1, "fair_value": 1087.918135, "relative_strength": 13.050057, "rate_of_change": 0.9890823055174811, "market_dynamics": 1.769871, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1833.623954, "high": 1863.593425, "low": 1782.707721, "close": 1853.603638, "volume": 2362500}, "trend_line": 1533.853031, "activity_lines": {"activity_5": 1800.109522, "activity_10": 1743.404579, "activity_20": 1661.44065, "activity_30": 1599.205384}, "trend_signal": 1, "fair_value": 1096.55671, "relative_strength": 15.598514, "rate_of_change": 1.026671400858632, "market_dynamics": 1.758353, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1875.194683, "high": 1878.41726, "low": 1797.209246, "close": 1839.746826, "volume": 2653200}, "trend_line": 1544.788375, "activity_lines": {"activity_5": 1819.724064, "activity_10": 1769.841122, "activity_20": 1686.225043, "activity_30": 1618.940467}, "trend_signal": 1, "fair_value": 1105.110127, "relative_strength": 13.949059, "rate_of_change": 0.7129329719986703, "market_dynamics": 1.756968, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1828.790054, "high": 1867.138407, "low": 1787.541636, "close": 1827.501099, "volume": 2347200}, "trend_line": 1557.75815, "activity_lines": {"activity_5": 1830.766626, "activity_10": 1789.111896, "activity_20": 1707.036499, "activity_30": 1637.179998}, "trend_signal": 1, "fair_value": 1113.489701, "relative_strength": 11.9355, "rate_of_change": 0.8395826386251644, "market_dynamics": 1.713761, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1830.723626, "high": 1895.818835, "low": 1809.77717, "close": 1880.02832, "volume": 2934600}, "trend_line": 1573.173718, "activity_lines": {"activity_5": 1851.433781, "activity_10": 1813.509408, "activity_20": 1730.51651, "activity_30": 1657.971622}, "trend_signal": 1, "fair_value": 1122.145484, "relative_strength": 10.143792, "rate_of_change": 0.9895995729504046, "market_dynamics": 1.690858, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1889.696076, "high": 1907.097826, "low": 1842.969284, "close": 1875.194702, "volume": 2857500}, "trend_line": 1587.227909, "activity_lines": {"activity_5": 1860.779158, "activity_10": 1831.713827, "activity_20": 1751.122342, "activity_30": 1677.456846}, "trend_signal": 1, "fair_value": 1130.817952, "relative_strength": 8.639887, "rate_of_change": 0.8933654840018086, "market_dynamics": 1.688464, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1883.250941, "high": 2023.753413, "low": 1883.250941, "close": 2016.986084, "volume": 3880800}, "trend_line": 1607.408773, "activity_lines": {"activity_5": 1914.702881, "activity_10": 1871.263113, "activity_20": 1782.845904, "activity_30": 1705.18318}, "trend_signal": 1, "fair_value": 1140.406051, "relative_strength": 15.217563, "rate_of_change": 1.2714534494743537, "market_dynamics": 1.768393, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2019.611633, "high": 2046.522524, "low": 1966.774888, "close": 2007.797363, "volume": 4920900}, "trend_line": 1626.567407, "activity_lines": {"activity_5": 1954.671533, "activity_10": 1902.790396, "activity_20": 1811.269774, "activity_30": 1731.014702}, "trend_signal": 1, "fair_value": 1149.935248, "relative_strength": 12.986224, "rate_of_change": 1.1918955726640101, "market_dynamics": 1.875498, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2018.299037, "high": 2018.299037, "low": 1902.451936, "close": 1905.733643, "volume": 5432400}, "trend_line": 1642.471313, "activity_lines": {"activity_5": 1949.415576, "activity_10": 1911.480611, "activity_20": 1827.706026, "activity_30": 1749.025427}, "trend_signal": 1, "fair_value": 1158.797066, "relative_strength": 1.669162, "rate_of_change": 0.9777588024668937, "market_dynamics": 1.823403, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1870.618584, "high": 1898.513824, "low": 1830.252638, "close": 1867.336792, "volume": 2896800}, "trend_line": 1654.084167, "activity_lines": {"activity_5": 1926.145166, "activity_10": 1909.616857, "activity_20": 1838.859179, "activity_30": 1763.532877}, "trend_signal": 1, "fair_value": 1167.365874, "relative_strength": 0.407173, "rate_of_change": 0.7070354232725627, "market_dynamics": 1.4768, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1893.262959, "high": 2057.680466, "low": 1879.807673, "close": 2045.209595, "volume": 4616400}, "trend_line": 1670.342741, "activity_lines": {"activity_5": 1963.011792, "activity_10": 1937.67603, "activity_20": 1865.533737, "activity_30": 1788.766776}, "trend_signal": 1, "fair_value": 1177.148018, "relative_strength": 5.655338, "rate_of_change": 0.9829351084043085, "market_dynamics": 1.348555, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2100.343663, "high": 2198.469027, "low": 2092.467374, "close": 2170.9021, "volume": 6551400}, "trend_line": 1700.88835, "activity_lines": {"activity_5": 2030.441594, "activity_10": 1984.764811, "activity_20": 1901.969913, "activity_30": 1821.060928}, "trend_signal": 1, "fair_value": 1187.747134, "relative_strength": 5.077099, "rate_of_change": 1.8287030709465641, "market_dynamics": 1.313114, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2171.88678, "high": 2248.352426, "low": 2080.652818, "close": 2185.998291, "volume": 3627300}, "trend_line": 1732.076807, "activity_lines": {"activity_5": 2092.642391, "activity_10": 2028.82929, "activity_20": 1936.922631, "activity_30": 1852.358344}, "trend_signal": 1, "fair_value": 1198.518021, "relative_strength": 9.834932, "rate_of_change": 1.8336569240420733, "market_dynamics": 1.349433, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2232.927806, "high": 2343.852256, "low": 2199.125586, "close": 2259.510254, "volume": 4813500}, "trend_line": 1762.815377, "activity_lines": {"activity_5": 2167.467114, "activity_10": 2079.9641, "activity_20": 1975.934054, "activity_30": 1886.386308}, "trend_signal": 1, "fair_value": 1209.651387, "relative_strength": 12.825947, "rate_of_change": 1.774665527289171, "market_dynamics": 1.744557, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2259.510398, "high": 2296.594672, "low": 2177.793793, "close": 2266.730225, "volume": 3718800}, "trend_line": 1792.602275, "activity_lines": {"activity_5": 2221.113387, "activity_10": 2124.55692, "activity_20": 2012.417327, "activity_30": 1918.896943}, "trend_signal": 1, "fair_value": 1220.424154, "relative_strength": 16.707108, "rate_of_change": 1.6897344094361202, "market_dynamics": 1.775362, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2280.84217, "high": 2382.249379, "low": 2269.027736, "close": 2369.12207, "volume": 2721300}, "trend_line": 1825.770007, "activity_lines": {"activity_5": 2282.264046, "activity_10": 2180.735496, "activity_20": 2055.418938, "activity_30": 1956.091769}, "trend_signal": 1, "fair_value": 1232.112033, "relative_strength": 17.420816, "rate_of_change": 1.8502560474548162, "market_dynamics": 1.700842, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2412.113494, "high": 2469.544747, "low": 2384.546489, "close": 2447.884766, "volume": 4050000}, "trend_line": 1857.105322, "activity_lines": {"activity_5": 2348.074772, "activity_10": 2242.254064, "activity_20": 2102.408075, "activity_30": 1996.228205}, "trend_signal": 1, "fair_value": 1244.2448, "relative_strength": 20.105185, "rate_of_change": 1.7162794262070384, "market_dynamics": 1.743083, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2475.780287, "high": 2490.548329, "low": 2407.190674, "close": 2440.665039, "volume": 3444900}, "trend_line": 1887.405086, "activity_lines": {"activity_5": 2393.013412, "activity_10": 2294.625433, "activity_20": 2144.994278, "activity_30": 2033.877219}, "trend_signal": 1, "fair_value": 1256.312536, "relative_strength": 18.332913, "rate_of_change": 1.6315587296561578, "market_dynamics": 1.692703, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2440.008658, "high": 2520.084224, "low": 2393.079146, "close": 2502.690674, "volume": 3497100}, "trend_line": 1918.687451, "activity_lines": {"activity_5": 2441.649479, "activity_10": 2350.403869, "activity_20": 2190.30545, "activity_30": 2073.573063}, "trend_signal": 1, "fair_value": 1268.395367, "relative_strength": 23.768038, "rate_of_change": 1.657427185718627, "market_dynamics": 1.709705, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2525.991499, "high": 2539.118713, "low": 2462.653027, "close": 2482.34375, "volume": 2548200}, "trend_line": 1949.119714, "activity_lines": {"activity_5": 2467.291211, "activity_10": 2391.629099, "activity_20": 2229.900453, "activity_30": 2109.937986}, "trend_signal": 1, "fair_value": 1280.164017, "relative_strength": 19.019122, "rate_of_change": 1.5860979850646828, "market_dynamics": 1.676275, "expectation": {"probability": 59.3374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2483.000046, "high": 2522.053387, "low": 2471.185613, "close": 2474.795654, "volume": 742500}, "trend_line": 1978.902934, "activity_lines": {"activity_5": 2476.042676, "activity_10": 2420.300004, "activity_20": 2265.21481, "activity_30": 2143.852562}, "trend_signal": 1, "fair_value": 1292.002408, "relative_strength": 18.893507, "rate_of_change": 1.528034414001111, "market_dynamics": 1.481814, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2487.266255, "high": 2644.464111, "low": 2480.046404, "close": 2644.464111, "volume": 3273300}, "trend_line": 2015.136658, "activity_lines": {"activity_5": 2534.305387, "activity_10": 2472.009064, "activity_20": 2313.641007, "activity_30": 2186.791993}, "trend_signal": 1, "fair_value": 1304.564662, "relative_strength": 22.232886, "rate_of_change": 1.831000569934975, "market_dynamics": 1.488527, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2741.605044, "high": 2850.560193, "low": 2661.529178, "close": 2849.247559, "volume": 2993700}, "trend_line": 2057.842017, "activity_lines": {"activity_5": 2647.723958, "activity_10": 2552.34126, "activity_20": 2377.804387, "activity_30": 2240.6056}, "trend_signal": 1, "fair_value": 1318.739635, "relative_strength": 25.853222, "rate_of_change": 2.1192289282447287, "market_dynamics": 1.543096, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2816.10138, "high": 2873.204549, "low": 2704.520762, "close": 2864.015625, "volume": 4309200}, "trend_line": 2100.502555, "activity_lines": {"activity_5": 2738.826383, "activity_10": 2623.299481, "activity_20": 2438.567103, "activity_30": 2292.6168}, "trend_signal": 1, "fair_value": 1332.921148, "relative_strength": 25.651502, "rate_of_change": 2.0730715792358168, "market_dynamics": 1.719061, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2765.890101, "high": 2862.046375, "low": 2710.755964, "close": 2775.079102, "volume": 3989700}, "trend_line": 2140.080379, "activity_lines": {"activity_5": 2776.194971, "activity_10": 2667.096418, "activity_20": 2485.923891, "activity_30": 2336.137868}, "trend_signal": 1, "fair_value": 1346.51568, "relative_strength": 22.177759, "rate_of_change": 1.8842073724590143, "market_dynamics": 1.930971, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2840.714656, "high": 2999.225098, "low": 2730.774955, "close": 2999.225098, "volume": 4943100}, "trend_line": 2185.679598, "activity_lines": {"activity_5": 2868.7632, "activity_10": 2742.404466, "activity_20": 2550.36577, "activity_30": 2391.566559}, "trend_signal": 1, "fair_value": 1361.357668, "relative_strength": 28.72318, "rate_of_change": 2.1307245955550242, "market_dynamics": 2.030616, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3114.415899, "high": 3271.613445, "low": 3045.826708, "close": 3160.688965, "volume": 3447600}, "trend_line": 2235.447123, "activity_lines": {"activity_5": 2980.190755, "activity_10": 2835.613162, "activity_20": 2624.832634, "activity_30": 2454.47039}, "trend_signal": 1, "fair_value": 1377.131555, "relative_strength": 28.141361, "rate_of_change": 2.2769817243817156, "market_dynamics": 2.025832, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3167.252646, "high": 3231.247549, "low": 3034.996743, "close": 3225.340332, "volume": 3446400}, "trend_line": 2283.878609, "activity_lines": {"activity_5": 3078.753776, "activity_10": 2927.616575, "activity_20": 2700.010567, "activity_30": 2518.334467}, "trend_signal": 1, "fair_value": 1393.293623, "relative_strength": 29.918395, "rate_of_change": 2.166523444088637, "market_dynamics": 1.973411, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3183.333373, "high": 3228.293945, "low": 3009.398692, "close": 3228.293945, "volume": 3584700}, "trend_line": 2334.513945, "activity_lines": {"activity_5": 3153.228483, "activity_10": 3005.890186, "activity_20": 2769.671973, "activity_30": 2579.264489}, "trend_signal": 1, "fair_value": 1409.549624, "relative_strength": 24.638507, "rate_of_change": 2.2170765031233883, "market_dynamics": 1.969411, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3068.471029, "high": 3133.778428, "low": 2773.110209, "close": 3020.88501, "volume": 5013900}, "trend_line": 2377.397787, "activity_lines": {"activity_5": 3134.281657, "activity_10": 3033.260294, "activity_20": 2813.282241, "activity_30": 2623.546493}, "trend_signal": 1, "fair_value": 1424.579209, "relative_strength": 22.574429, "rate_of_change": 1.836949489714859, "market_dynamics": 1.770154, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2774.750899, "high": 3123.276665, "low": 2774.750899, "close": 2980.190918, "volume": 4519500}, "trend_line": 2415.573718, "activity_lines": {"activity_5": 3085.383073, "activity_10": 3043.439817, "activity_20": 2847.523794, "activity_30": 2662.436373}, "trend_signal": 1, "fair_value": 1439.679813, "relative_strength": 24.06473, "rate_of_change": 1.6057864278646365, "market_dynamics": 1.497546, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2979.86264, "high": 3067.486328, "low": 2923.415744, "close": 2969.36084, "volume": 4580400}, "trend_line": 2452.765625, "activity_lines": {"activity_5": 3034.143408, "activity_10": 3042.461231, "activity_20": 2876.28162, "activity_30": 2698.164574}, "trend_signal": 1, "fair_value": 1454.767245, "relative_strength": 23.831958, "rate_of_change": 1.5396717857484115, "market_dynamics": 1.084809, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2920.133989, "high": 3143.951811, "low": 2836.448423, "close": 3119.666748, "volume": 4300500}, "trend_line": 2495.429622, "activity_lines": {"activity_5": 3045.760921, "activity_10": 3062.903778, "activity_20": 2915.552109, "activity_30": 2741.190453}, "trend_signal": 1, "fair_value": 1470.615282, "relative_strength": 29.186853, "rate_of_change": 1.7394241245532829, "market_dynamics": 0.680919, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3026.0, "high": 3384.0, "low": 3006.0, "close": 3211.0, "volume": 4594300}, "trend_line": 2541.546253, "activity_lines": {"activity_5": 3094.867757, "activity_10": 3095.035658, "activity_20": 2959.074963, "activity_30": 2787.356284}, "trend_signal": 1, "fair_value": 1487.064146, "relative_strength": 32.2833, "rate_of_change": 1.8480437433871204, "market_dynamics": 0.448178, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3231.0, "high": 3428.0, "low": 3214.0, "close": 3262.0, "volume": 3518300}, "trend_line": 2587.611975, "activity_lines": {"activity_5": 3162.127523, "activity_10": 3130.131459, "activity_20": 3002.924056, "activity_30": 2833.837171}, "trend_signal": 1, "fair_value": 1503.872563, "relative_strength": 24.361214, "rate_of_change": 1.8125077183082774, "market_dynamics": 0.253985, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3246.0, "high": 3371.0, "low": 3194.0, "close": 3279.0, "volume": 3393500}, "trend_line": 2634.405485, "activity_lines": {"activity_5": 3218.979622, "activity_10": 3159.465061, "activity_20": 3043.652817, "activity_30": 2878.44285}, "trend_signal": 1, "fair_value": 1520.638318, "relative_strength": 20.806207, "rate_of_change": 1.8083665731992307, "market_dynamics": 0.156202, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3317.0, "high": 3317.0, "low": 2904.5, "close": 2929.5, "volume": 4227000}, "trend_line": 2664.822616, "activity_lines": {"activity_5": 3139.411117, "activity_10": 3120.166393, "activity_20": 3046.763112, "activity_30": 2897.481206}, "trend_signal": 1, "fair_value": 1535.196319, "relative_strength": 5.225999, "rate_of_change": 1.1546108286363401, "market_dynamics": -0.128113, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2905.0, "high": 3133.0, "low": 2840.5, "close": 3004.0, "volume": 3621700}, "trend_line": 2698.02937, "activity_lines": {"activity_5": 3087.333333, "activity_10": 3098.616615, "activity_20": 3054.675238, "activity_30": 2919.363618}, "trend_signal": 1, "fair_value": 1550.231884, "relative_strength": 7.685243, "rate_of_change": 1.246114987189837, "market_dynamics": -0.485652, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3097.0, "high": 3143.0, "low": 2941.0, "close": 2987.5, "volume": 1634300}, "trend_line": 2734.088249, "activity_lines": {"activity_5": 3037.466667, "activity_10": 3078.091207, "activity_20": 3058.333389, "activity_30": 2938.039142}, "trend_signal": 1, "fair_value": 1565.075305, "relative_strength": 1.319407, "rate_of_change": 1.3364894912170546, "market_dynamics": -0.780217, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2967.5, "high": 3231.0, "low": 2967.5, "close": 3141.0, "volume": 4129000}, "trend_line": 2776.543689, "activity_lines": {"activity_5": 3053.666667, "activity_10": 3089.852961, "activity_20": 3074.301972, "activity_30": 2964.291513}, "trend_signal": 1, "fair_value": 1580.547605, "relative_strength": 8.319239, "rate_of_change": 1.5528189338997516, "market_dynamics": -0.909957, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3295.0, "low": 3100.0, "close": 3201.0, "volume": 3288100}, "trend_line": 2815.070036, "activity_lines": {"activity_5": 3097.933333, "activity_10": 3110.339897, "activity_20": 3092.848382, "activity_30": 2991.675791}, "trend_signal": 1, "fair_value": 1596.414117, "relative_strength": 6.65834, "rate_of_change": 1.3875649481991632, "market_dynamics": -0.896948, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3187.0, "high": 3309.0, "low": 3119.0, "close": 3154.0, "volume": 2527600}, "trend_line": 2847.839966, "activity_lines": {"activity_5": 3131.733333, "activity_10": 3118.266668, "activity_20": 3103.460485, "activity_30": 3013.542241}, "trend_signal": 1, "fair_value": 1611.965911, "relative_strength": 0.101832, "rate_of_change": 1.1640893328026576, "market_dynamics": -0.887242, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3194.0, "high": 3219.0, "low": 3162.0, "close": 3174.0, "volume": 581200}, "trend_line": 2880.773356, "activity_lines": {"activity_5": 3157.233333, "activity_10": 3126.472727, "activity_20": 3113.550989, "activity_30": 3034.584823}, "trend_signal": 1, "fair_value": 1627.68046, "relative_strength": 0.111571, "rate_of_change": 1.156434012907597, "market_dynamics": -0.837383, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3104.0, "high": 3356.0, "low": 3075.0, "close": 3267.0, "volume": 3524900}, "trend_line": 2914.356348, "activity_lines": {"activity_5": 3202.4, "activity_10": 3150.6, "activity_20": 3130.952196, "activity_30": 3059.502671}, "trend_signal": 1, "fair_value": 1644.018035, "relative_strength": 3.583483, "rate_of_change": 1.1657630729628161, "market_dynamics": -0.698836, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3330.0, "high": 3403.0, "low": 3191.0, "close": 3317.0, "volume": 2964100}, "trend_line": 2949.36534, "activity_lines": {"activity_5": 3245.6, "activity_10": 3182.8, "activity_20": 3151.196334, "activity_30": 3085.479681}, "trend_signal": 1, "fair_value": 1660.54944, "relative_strength": -2.774955, "rate_of_change": 1.2012598261714027, "market_dynamics": -0.498694, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3275.0, "high": 3436.0, "low": 3254.0, "close": 3335.0, "volume": 2142800}, "trend_line": 2981.561271, "activity_lines": {"activity_5": 3283.066667, "activity_10": 3217.272727, "activity_20": 3170.574183, "activity_30": 3110.359337}, "trend_signal": 1, "fair_value": 1677.013883, "relative_strength": 0.068473, "rate_of_change": 1.0916223420459739, "market_dynamics": -0.289293, "expectation": {"probability": 62.2192, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3376.0, "high": 3526.0, "low": 3293.0, "close": 3519.0, "volume": 2818100}, "trend_line": 3017.265112, "activity_lines": {"activity_5": 3372.933333, "activity_10": 3284.181818, "activity_20": 3205.876912, "activity_30": 3145.032803}, "trend_signal": 1, "fair_value": 1694.341106, "relative_strength": 4.566841, "rate_of_change": 1.1974880861001098, "market_dynamics": 0.059468, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3512.0, "high": 3620.0, "low": 3479.0, "close": 3515.0, "volume": 2494300}, "trend_line": 3053.076278, "activity_lines": {"activity_5": 3437.133333, "activity_10": 3339.645455, "activity_20": 3239.092447, "activity_30": 3177.144731}, "trend_signal": 1, "fair_value": 1711.84039, "relative_strength": 5.831654, "rate_of_change": 1.186875023264444, "market_dynamics": 0.184199, "expectation": {"probability": 62.5101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b590b35e-86d7-44a5-8f91-2d0abedaa6ef/", "share_image": "https://sharemaestro.com/terminal/b590b35e-86d7-44a5-8f91-2d0abedaa6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}