{"ticker": {"uuid": "b590b35e-86d7-44a5-8f91-2d0abedaa6ef", "symbol": "8341", "name": "The 77 Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8341 rose 5.83%, moving from 2,980.19 to 3,154.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,154.00"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3187.0, "high": 3309.0, "low": 3119.0, "close": 3154.0, "volume": 2527600}, "trend_line": 2847.839966, "activity_lines": {"activity_5": 3131.733333, "activity_10": 3118.266668, "activity_20": 3103.460485, "activity_30": 3013.542241}, "trend_signal": 1, "fair_value": 1611.965913, "relative_strength": 0.101831, "rate_of_change": 1.1640893328026576, "market_dynamics": -0.902266, "expectation": {"probability": 61.763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 738.100726, "high": 740.795617, "low": 710.852411, "close": 722.530273, "volume": 3850800}, "trend_line": 649.128684, "activity_lines": {"activity_5": 721.891504, "activity_10": 700.862296, "activity_20": 681.843365, "activity_30": 671.480797}, "trend_signal": 1, "fair_value": 458.955605, "relative_strength": 5.376637, "rate_of_change": 1.1257703192849307, "market_dynamics": 0.375194, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 723.129169, "high": 733.010413, "low": 713.547302, "close": 718.338257, "volume": 2973300}, "trend_line": 655.649786, "activity_lines": {"activity_5": 722.969462, "activity_10": 707.090486, "activity_20": 686.01378, "activity_30": 675.945931}, "trend_signal": 1, "fair_value": 460.753838, "relative_strength": 0.215206, "rate_of_change": 1.0045931046855308, "market_dynamics": 0.402744, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 722.230817, "high": 749.479286, "low": 699.474012, "close": 738.100891, "volume": 3931200}, "trend_line": 660.713863, "activity_lines": {"activity_5": 727.540832, "activity_10": 715.578048, "activity_20": 691.749024, "activity_30": 681.265357}, "trend_signal": 1, "fair_value": 462.826555, "relative_strength": 5.624374, "rate_of_change": 0.7723752997610218, "market_dynamics": 0.654263, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 741.394587, "high": 784.812293, "low": 732.711084, "close": 766.546875, "volume": 3983700}, "trend_line": 668.071659, "activity_lines": {"activity_5": 740.875553, "activity_10": 727.451901, "activity_20": 699.79451, "activity_30": 688.093293}, "trend_signal": 1, "fair_value": 465.141077, "relative_strength": 8.025517, "rate_of_change": 1.1136130800391588, "market_dynamics": 0.932169, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 762.95371, "high": 829.427705, "low": 760.857702, "close": 815.953247, "volume": 5214000}, "trend_line": 676.764329, "activity_lines": {"activity_5": 767.964213, "activity_10": 746.435919, "activity_20": 712.15169, "activity_30": 697.634041}, "trend_signal": 1, "fair_value": 467.850455, "relative_strength": 17.143421, "rate_of_change": 1.301158323795924, "market_dynamics": 1.247743, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 828.828901, "high": 835.71581, "low": 779.123089, "close": 785.111755, "volume": 3520800}, "trend_line": 684.331449, "activity_lines": {"activity_5": 778.903495, "activity_10": 756.948729, "activity_20": 721.019248, "activity_30": 704.624197}, "trend_signal": 1, "fair_value": 470.253404, "relative_strength": 12.082833, "rate_of_change": 1.1181322176334807, "market_dynamics": 1.384287, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 790.202081, "high": 827.032165, "low": 789.603198, "close": 812.060608, "volume": 2091000}, "trend_line": 690.807837, "activity_lines": {"activity_5": 794.653629, "activity_10": 770.058423, "activity_20": 732.067394, "activity_30": 712.864788}, "trend_signal": 1, "fair_value": 472.881767, "relative_strength": 15.492716, "rate_of_change": 0.946381758351709, "market_dynamics": 1.334515, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 808.467419, "high": 849.789124, "low": 800.981628, "close": 849.789124, "volume": 3119400}, "trend_line": 697.586324, "activity_lines": {"activity_5": 816.731779, "activity_10": 787.479949, "activity_20": 746.138717, "activity_30": 723.121645}, "trend_signal": 1, "fair_value": 475.923562, "relative_strength": 18.373638, "rate_of_change": 0.9812406051207032, "market_dynamics": 1.340688, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.703858, "high": 922.251598, "low": 859.071466, "close": 881.828369, "volume": 4598700}, "trend_line": 706.047048, "activity_lines": {"activity_5": 842.043795, "activity_10": 808.500104, "activity_20": 762.435114, "activity_30": 735.008229}, "trend_signal": 1, "fair_value": 479.058613, "relative_strength": 23.918134, "rate_of_change": 1.2128569194828462, "market_dynamics": 1.342004, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 875.839752, "high": 893.506281, "low": 863.862403, "close": 883.624939, "volume": 2333400}, "trend_line": 712.676129, "activity_lines": {"activity_5": 860.269234, "activity_10": 827.010467, "activity_20": 777.677225, "activity_30": 746.464867}, "trend_signal": 1, "fair_value": 481.952052, "relative_strength": 22.071036, "rate_of_change": 0.9389007458890939, "market_dynamics": 1.399489, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.308411, "high": 907.28009, "low": 866.257831, "close": 877.336853, "volume": 3937500}, "trend_line": 720.655629, "activity_lines": {"activity_5": 871.887199, "activity_10": 841.546543, "activity_20": 791.04474, "activity_30": 757.088139}, "trend_signal": 1, "fair_value": 484.992057, "relative_strength": 24.000418, "rate_of_change": 1.11965304789941, "market_dynamics": 1.563657, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 878.534607, "high": 922.251703, "low": 871.647644, "close": 908.777222, "volume": 3240600}, "trend_line": 729.224882, "activity_lines": {"activity_5": 887.836947, "activity_10": 858.984385, "activity_20": 806.311508, "activity_30": 769.225016}, "trend_signal": 1, "fair_value": 488.13337, "relative_strength": 26.541832, "rate_of_change": 1.189091246243496, "market_dynamics": 1.587903, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 916.263092, "high": 955.189343, "low": 911.771588, "close": 949.200623, "volume": 2793300}, "trend_line": 739.053833, "activity_lines": {"activity_5": 910.813387, "activity_10": 880.30941, "activity_20": 824.171935, "activity_30": 783.417}, "trend_signal": 1, "fair_value": 491.542301, "relative_strength": 26.629435, "rate_of_change": 1.34786281195491, "market_dynamics": 1.517198, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 950.697845, "high": 1001.601374, "low": 950.697845, "close": 976.149536, "volume": 3258900}, "trend_line": 748.796318, "activity_lines": {"activity_5": 936.145366, "activity_10": 902.696059, "activity_20": 843.126003, "activity_30": 798.713497}, "trend_signal": 1, "fair_value": 495.079813, "relative_strength": 29.390709, "rate_of_change": 1.3182375308782124, "market_dynamics": 1.611196, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 991.121108, "high": 1036.036054, "low": 989.623873, "close": 998.606934, "volume": 4499400}, "trend_line": 758.751123, "activity_lines": {"activity_5": 962.675065, "activity_10": 925.354915, "activity_20": 862.730264, "activity_30": 814.830311}, "trend_signal": 1, "fair_value": 498.531937, "relative_strength": 27.590894, "rate_of_change": 1.3294409655470507, "market_dynamics": 1.699681, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1006.092688, "high": 1016.572778, "low": 977.646646, "close": 1010.584167, "volume": 3070800}, "trend_line": 768.968669, "activity_lines": {"activity_5": 985.53171, "activity_10": 946.870473, "activity_20": 881.855428, "activity_30": 831.077604}, "trend_signal": 1, "fair_value": 502.201843, "relative_strength": 32.323574, "rate_of_change": 1.3466268042676717, "market_dynamics": 1.741963, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.607015, "high": 1013.578705, "low": 958.932209, "close": 965.02063, "volume": 4822800}, "trend_line": 778.057434, "activity_lines": {"activity_5": 984.317354, "activity_10": 956.002254, "activity_20": 894.964387, "activity_30": 843.726117}, "trend_signal": 1, "fair_value": 505.657065, "relative_strength": 27.458156, "rate_of_change": 1.1819421735113589, "market_dynamics": 1.789397, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.763872, "high": 1006.117668, "low": 916.312942, "close": 958.93219, "volume": 4049100}, "trend_line": 787.479511, "activity_lines": {"activity_5": 977.323958, "activity_10": 961.245954, "activity_20": 906.097806, "activity_30": 855.395456}, "trend_signal": 1, "fair_value": 509.073258, "relative_strength": 28.957736, "rate_of_change": 1.2109744844363326, "market_dynamics": 1.660158, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 965.020563, "high": 1004.59556, "low": 963.498486, "close": 968.064941, "volume": 2671500}, "trend_line": 798.931787, "activity_lines": {"activity_5": 972.726042, "activity_10": 966.165735, "activity_20": 916.998102, "activity_30": 867.046129}, "trend_signal": 1, "fair_value": 512.620402, "relative_strength": 23.807015, "rate_of_change": 1.4542951073681947, "market_dynamics": 1.268988, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 948.277411, "high": 1010.684109, "low": 937.622535, "close": 980.241821, "volume": 4266000}, "trend_line": 811.082463, "activity_lines": {"activity_5": 972.726058, "activity_10": 971.731556, "activity_20": 927.904574, "activity_30": 878.743551}, "trend_signal": 1, "fair_value": 516.247327, "relative_strength": 28.415267, "rate_of_change": 1.5208652600525425, "market_dynamics": 1.064379, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.808165, "high": 1016.772461, "low": 939.144784, "close": 1016.772461, "volume": 3462900}, "trend_line": 823.395785, "activity_lines": {"activity_5": 986.127295, "activity_10": 982.182642, "activity_20": 941.088621, "activity_30": 892.013873}, "trend_signal": 1, "fair_value": 520.260135, "relative_strength": 32.922163, "rate_of_change": 1.5181344144041844, "market_dynamics": 0.794238, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.98498, "high": 1097.444539, "low": 977.197529, "close": 1076.13501, "volume": 6793800}, "trend_line": 837.767706, "activity_lines": {"activity_5": 1018.903495, "activity_10": 1000.891725, "activity_20": 958.525091, "activity_30": 908.31963}, "trend_signal": 1, "fair_value": 524.512103, "relative_strength": 34.922496, "rate_of_change": 1.7454450534987775, "market_dynamics": 0.867054, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1094.400519, "high": 1097.444674, "low": 945.233149, "close": 1009.161865, "volume": 5381400}, "trend_line": 850.076868, "activity_lines": {"activity_5": 1021.947689, "activity_10": 1004.381004, "activity_20": 967.879373, "activity_30": 919.377317}, "trend_signal": 1, "fair_value": 528.219249, "relative_strength": 22.884482, "rate_of_change": 1.4692810324202226, "market_dynamics": 0.819197, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.143674, "high": 1153.76296, "low": 981.763939, "close": 1001.551392, "volume": 8577000}, "trend_line": 861.34384, "activity_lines": {"activity_5": 1019.106413, "activity_10": 1005.396356, "activity_20": 975.218081, "activity_30": 929.149867}, "trend_signal": 1, "fair_value": 531.950018, "relative_strength": 17.272889, "rate_of_change": 1.3254062572609622, "market_dynamics": 0.626168, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.161911, "high": 1056.3475, "low": 990.89663, "close": 1053.303345, "volume": 2925300}, "trend_line": 874.505558, "activity_lines": {"activity_5": 1031.283358, "activity_10": 1015.359302, "activity_20": 986.366477, "activity_30": 941.534352}, "trend_signal": 1, "fair_value": 536.043562, "relative_strength": 22.20511, "rate_of_change": 1.5280445959885138, "market_dynamics": 0.416593, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.259101, "high": 1140.063722, "low": 1036.560044, "close": 1054.825195, "volume": 5446800}, "trend_line": 887.718005, "activity_lines": {"activity_5": 1039.096818, "activity_10": 1024.604468, "activity_20": 996.529573, "activity_30": 953.167877}, "trend_signal": 1, "fair_value": 540.203754, "relative_strength": 22.002451, "rate_of_change": 1.5108476874883394, "market_dynamics": 0.068189, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1044.170615, "high": 1162.895518, "low": 1038.082083, "close": 1146.152222, "volume": 5646000}, "trend_line": 903.525537, "activity_lines": {"activity_5": 1074.815772, "activity_10": 1049.650165, "activity_20": 1014.106131, "activity_30": 969.841052}, "trend_signal": 1, "fair_value": 545.026954, "relative_strength": 35.605191, "rate_of_change": 1.7806929577822452, "market_dynamics": 0.202587, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1159.851341, "high": 1179.638794, "low": 1057.869511, "close": 1067.002197, "volume": 4701600}, "trend_line": 914.848236, "activity_lines": {"activity_5": 1079.483569, "activity_10": 1057.011648, "activity_20": 1022.553679, "activity_30": 980.387933}, "trend_signal": 1, "fair_value": 549.406571, "relative_strength": 22.613811, "rate_of_change": 1.2531686749657478, "market_dynamics": 0.1278, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1059.391703, "high": 1063.958046, "low": 1009.162006, "close": 1044.170654, "volume": 3559200}, "trend_line": 925.459788, "activity_lines": {"activity_5": 1072.684831, "activity_10": 1058.257031, "activity_20": 1027.792446, "activity_30": 988.731315}, "trend_signal": 1, "fair_value": 553.646728, "relative_strength": 18.586621, "rate_of_change": 1.159924846813604, "market_dynamics": 0.007119, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1065.480265, "high": 1074.61273, "low": 1050.259155, "close": 1059.391724, "volume": 2538000}, "trend_line": 936.508844, "activity_lines": {"activity_5": 1068.118498, "activity_10": 1060.886142, "activity_20": 1033.707781, "activity_30": 997.372085}, "trend_signal": 1, "fair_value": 558.017211, "relative_strength": 18.662397, "rate_of_change": 1.193899091377912, "market_dynamics": -0.199972, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1062.43611, "high": 1074.61273, "low": 1035.038045, "close": 1070.046387, "volume": 1269000}, "trend_line": 948.092714, "activity_lines": {"activity_5": 1066.697827, "activity_10": 1064.013375, "activity_20": 1039.800861, "activity_30": 1005.98741}, "trend_signal": 1, "fair_value": 562.426686, "relative_strength": 19.488576, "rate_of_change": 1.2369205132674697, "market_dynamics": -0.571366, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1082.223403, "high": 1112.665715, "low": 1044.170595, "close": 1048.736938, "volume": 3255300}, "trend_line": 959.106004, "activity_lines": {"activity_5": 1057.159261, "activity_10": 1062.297545, "activity_20": 1042.946805, "activity_30": 1012.480586}, "trend_signal": 1, "fair_value": 566.716801, "relative_strength": 9.612058, "rate_of_change": 1.161625844959292, "market_dynamics": -0.745478, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1053.303303, "high": 1070.046467, "low": 1033.515719, "close": 1048.736938, "volume": 3141300}, "trend_line": 969.460539, "activity_lines": {"activity_5": 1054.115047, "activity_10": 1061.079863, "activity_20": 1045.426274, "activity_30": 1018.263227}, "trend_signal": 1, "fair_value": 571.118976, "relative_strength": 8.038278, "rate_of_change": 1.0796027714158754, "market_dynamics": -0.827725, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.78101, "high": 1123.320594, "low": 1045.692589, "close": 1083.745483, "volume": 4152900}, "trend_line": 980.033826, "activity_lines": {"activity_5": 1063.958032, "activity_10": 1065.507823, "activity_20": 1050.765908, "activity_30": 1025.636449}, "trend_signal": 1, "fair_value": 575.795561, "relative_strength": 11.788632, "rate_of_change": 1.0906361398583895, "market_dynamics": -0.776981, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.480044, "high": 1088.31189, "low": 1048.736985, "close": 1080.701416, "volume": 3874500}, "trend_line": 988.858765, "activity_lines": {"activity_5": 1070.148006, "activity_10": 1067.887879, "activity_20": 1055.303269, "activity_30": 1032.131132}, "trend_signal": 1, "fair_value": 580.333677, "relative_strength": 9.745061, "rate_of_change": 0.9004728985752348, "market_dynamics": -0.789299, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.31192, "high": 1123.320494, "low": 1068.52442, "close": 1086.789795, "volume": 3053400}, "trend_line": 998.914699, "activity_lines": {"activity_5": 1076.946793, "activity_10": 1070.876767, "activity_20": 1060.02955, "activity_30": 1038.449263}, "trend_signal": 1, "fair_value": 584.87979, "relative_strength": 7.790953, "rate_of_change": 1.0169231801267486, "market_dynamics": -0.788645, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1094.40029, "high": 1120.27626, "low": 1082.223338, "close": 1105.055054, "volume": 2253900}, "trend_line": 1008.681181, "activity_lines": {"activity_5": 1088.717773, "activity_10": 1076.605435, "activity_20": 1066.132495, "activity_30": 1045.297028}, "trend_signal": 1, "fair_value": 589.537814, "relative_strength": 4.833788, "rate_of_change": 0.977709308890648, "market_dynamics": -0.623098, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.577191, "high": 1144.630127, "low": 1106.577191, "close": 1133.97522, "volume": 1939800}, "trend_line": 1018.154051, "activity_lines": {"activity_5": 1106.374268, "activity_10": 1088.339537, "activity_20": 1074.322911, "activity_30": 1053.380515}, "trend_signal": 1, "fair_value": 594.389845, "relative_strength": 5.64598, "rate_of_change": 0.9391342059746371, "market_dynamics": -0.505604, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1138.541776, "high": 1217.691772, "low": 1127.88701, "close": 1217.691772, "volume": 4214700}, "trend_line": 1029.349497, "activity_lines": {"activity_5": 1146.253727, "activity_10": 1114.077139, "activity_20": 1089.652794, "activity_30": 1066.253916}, "trend_signal": 1, "fair_value": 599.638877, "relative_strength": 10.693426, "rate_of_change": 1.099582719236261, "market_dynamics": -0.048951, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.12539, "high": 1266.399332, "low": 1172.02816, "close": 1251.178223, "volume": 4474500}, "trend_line": 1041.601274, "activity_lines": {"activity_5": 1188.365584, "activity_10": 1142.748258, "activity_20": 1106.983163, "activity_30": 1080.565447}, "trend_signal": 1, "fair_value": 604.912926, "relative_strength": 13.778299, "rate_of_change": 1.190244619121835, "market_dynamics": 0.540601, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.133955, "high": 1248.133955, "low": 1143.107959, "close": 1178.116699, "volume": 4055100}, "trend_line": 1051.627268, "activity_lines": {"activity_5": 1194.75848, "activity_10": 1154.648435, "activity_20": 1116.065119, "activity_30": 1089.372894}, "trend_signal": 1, "fair_value": 609.48934, "relative_strength": 9.274732, "rate_of_change": 0.9625558503300999, "market_dynamics": 0.769038, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1190.293671, "high": 1274.009902, "low": 1158.32932, "close": 1266.399292, "volume": 4320000}, "trend_line": 1063.548004, "activity_lines": {"activity_5": 1224.490446, "activity_10": 1180.635079, "activity_20": 1132.786634, "activity_30": 1103.229153}, "trend_signal": 1, "fair_value": 614.781657, "relative_strength": 10.550453, "rate_of_change": 1.1335514362109556, "market_dynamics": 1.175172, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1263.355235, "high": 1281.355115, "low": 1217.691595, "close": 1276.712524, "volume": 3280800}, "trend_line": 1074.465068, "activity_lines": {"activity_5": 1246.903874, "activity_10": 1204.539358, "activity_20": 1149.584342, "activity_30": 1116.981703}, "trend_signal": 1, "fair_value": 620.283127, "relative_strength": 12.22573, "rate_of_change": 1.026475905078186, "market_dynamics": 1.24709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1285.997573, "high": 1287.545065, "low": 1202.430877, "close": 1239.571655, "volume": 3753000}, "trend_line": 1083.245805, "activity_lines": {"activity_5": 1247.421191, "activity_10": 1217.545741, "activity_20": 1161.570774, "activity_30": 1127.633741}, "trend_signal": 1, "fair_value": 625.691851, "relative_strength": 12.170589, "rate_of_change": 0.8172194016827773, "market_dynamics": 1.125576, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1248.856824, "high": 1310.758057, "low": 1227.191369, "close": 1310.758057, "volume": 2939400}, "trend_line": 1093.650842, "activity_lines": {"activity_5": 1270.208651, "activity_10": 1240.661903, "activity_20": 1179.203433, "activity_30": 1142.311951}, "trend_signal": 1, "fair_value": 631.602425, "relative_strength": 16.173372, "rate_of_change": 0.960542561251829, "market_dynamics": 1.249082, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1289.092773, "high": 1303.020441, "low": 1227.191376, "close": 1281.35498, "volume": 3211500}, "trend_line": 1102.676536, "activity_lines": {"activity_5": 1279.223096, "activity_10": 1254.249203, "activity_20": 1192.809824, "activity_30": 1154.421895}, "trend_signal": 1, "fair_value": 637.403314, "relative_strength": 20.171593, "rate_of_change": 0.8252811275209471, "market_dynamics": 1.083384, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1293.735275, "high": 1383.491981, "low": 1290.640177, "close": 1369.564209, "volume": 4134900}, "trend_line": 1116.161322, "activity_lines": {"activity_5": 1310.758065, "activity_10": 1280.336996, "activity_20": 1213.738381, "activity_30": 1171.640454}, "trend_signal": 1, "fair_value": 643.785406, "relative_strength": 24.405751, "rate_of_change": 1.222914024172179, "market_dynamics": 1.141793, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1364.921589, "high": 1381.944458, "low": 1329.328334, "close": 1352.541382, "volume": 1901700}, "trend_line": 1129.281628, "activity_lines": {"activity_5": 1329.741097, "activity_10": 1298.520472, "activity_20": 1231.98185, "activity_30": 1186.890781}, "trend_signal": 1, "fair_value": 649.974328, "relative_strength": 20.866809, "rate_of_change": 1.1754847387553562, "market_dynamics": 1.116743, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1358.731518, "high": 1395.872198, "low": 1315.400598, "close": 1392.7771, "volume": 2556000}, "trend_line": 1143.4387, "activity_lines": {"activity_5": 1357.080778, "activity_10": 1320.045603, "activity_20": 1252.697581, "activity_30": 1203.890489}, "trend_signal": 1, "fair_value": 656.473702, "relative_strength": 23.384964, "rate_of_change": 1.253635200377135, "market_dynamics": 1.153469, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1414.44253, "high": 1494.914124, "low": 1409.79994, "close": 1463.963501, "volume": 4156800}, "trend_line": 1159.562756, "activity_lines": {"activity_5": 1397.935563, "activity_10": 1351.330347, "activity_20": 1278.532939, "activity_30": 1224.569508}, "trend_signal": 1, "fair_value": 663.457416, "relative_strength": 26.658612, "rate_of_change": 1.4101373339908918, "market_dynamics": 1.390276, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1454.678334, "high": 1490.271539, "low": 1411.347432, "close": 1451.583252, "volume": 2888700}, "trend_line": 1174.056449, "activity_lines": {"activity_5": 1424.449902, "activity_10": 1376.495313, "activity_20": 1301.262694, "activity_30": 1243.40954}, "trend_signal": 1, "fair_value": 670.372276, "relative_strength": 24.911273, "rate_of_change": 1.2499274338542048, "market_dynamics": 1.353548, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1442.298096, "high": 1468.606129, "low": 1403.609797, "close": 1450.035767, "volume": 4021500}, "trend_line": 1186.519808, "activity_lines": {"activity_5": 1439.099862, "activity_10": 1396.406798, "activity_20": 1322.028226, "activity_30": 1261.214657}, "trend_signal": 1, "fair_value": 677.345505, "relative_strength": 24.133225, "rate_of_change": 1.0615638635276627, "market_dynamics": 1.569828, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1453.130906, "high": 1490.271632, "low": 1338.613501, "close": 1347.898682, "volume": 4373100}, "trend_line": 1197.811035, "activity_lines": {"activity_5": 1414.339356, "activity_10": 1394.40906, "activity_20": 1331.155471, "activity_30": 1271.626198}, "trend_signal": 1, "fair_value": 683.772574, "relative_strength": 13.906249, "rate_of_change": 0.9516256638844024, "market_dynamics": 1.366036, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1361.82649, "high": 1361.82649, "low": 1264.332174, "close": 1301.4729, "volume": 3869700}, "trend_line": 1207.808419, "activity_lines": {"activity_5": 1374.413102, "activity_10": 1382.675977, "activity_20": 1334.436632, "activity_30": 1278.31406}, "trend_signal": 1, "fair_value": 689.921304, "relative_strength": 8.777257, "rate_of_change": 0.8346378274933834, "market_dynamics": 0.793201, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1306.115466, "high": 1355.636322, "low": 1301.472756, "close": 1309.210571, "volume": 3069900}, "trend_line": 1216.33866, "activity_lines": {"activity_5": 1343.153019, "activity_10": 1371.224265, "activity_20": 1337.417918, "activity_30": 1284.856134}, "trend_signal": 1, "fair_value": 696.154654, "relative_strength": 9.264847, "rate_of_change": 0.7062577860702868, "market_dynamics": 0.230855, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1304.567878, "high": 1388.134649, "low": 1264.332058, "close": 1385.039551, "volume": 4437300}, "trend_line": 1227.345805, "activity_lines": {"activity_5": 1347.486125, "activity_10": 1373.587777, "activity_20": 1346.532872, "activity_30": 1295.740063}, "trend_signal": 1, "fair_value": 702.874088, "relative_strength": 11.887857, "rate_of_change": 0.9049408164005934, "market_dynamics": -0.219441, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.157335, "high": 1453.13093, "low": 1371.111572, "close": 1371.111572, "volume": 3964800}, "trend_line": 1234.84445, "activity_lines": {"activity_5": 1351.612817, "activity_10": 1371.533756, "activity_20": 1352.901115, "activity_30": 1305.015273}, "trend_signal": 1, "fair_value": 709.654829, "relative_strength": 6.61837, "rate_of_change": 0.610964323946186, "market_dynamics": -0.413183, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.921649, "high": 1391.229682, "low": 1338.613597, "close": 1357.18396, "volume": 3086700}, "trend_line": 1244.517175, "activity_lines": {"activity_5": 1356.358586, "activity_10": 1366.919307, "activity_20": 1356.675983, "activity_30": 1312.908145}, "trend_signal": 1, "fair_value": 716.321776, "relative_strength": 4.266649, "rate_of_change": 0.7833152588570893, "market_dynamics": -0.467827, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1361.826591, "high": 1415.990132, "low": 1360.279099, "close": 1383.491943, "volume": 2108400}, "trend_line": 1255.827885, "activity_lines": {"activity_5": 1369.254663, "activity_10": 1367.003718, "activity_20": 1361.893474, "activity_30": 1321.874259}, "trend_signal": 1, "fair_value": 723.194135, "relative_strength": 8.656191, "rate_of_change": 0.9088432226738833, "market_dynamics": -0.482777, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.39689, "high": 1409.800137, "low": 1303.020362, "close": 1312.305542, "volume": 2906700}, "trend_line": 1264.258346, "activity_lines": {"activity_5": 1352.954004, "activity_10": 1354.313967, "activity_20": 1359.541784, "activity_30": 1325.517979}, "trend_signal": 1, "fair_value": 729.571649, "relative_strength": 9.03522, "rate_of_change": 0.6713070398178131, "market_dynamics": -0.725092, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1408.252392, "high": 1510.389345, "low": 1354.088867, "close": 1354.088867, "volume": 7402500}, "trend_line": 1273.726428, "activity_lines": {"activity_5": 1350.374788, "activity_10": 1351.978602, "activity_20": 1360.878375, "activity_30": 1331.313496}, "trend_signal": 1, "fair_value": 736.173228, "relative_strength": 17.285655, "rate_of_change": 0.7489040535074204, "market_dynamics": -0.736629, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1145.172258, "high": 1247.3094, "low": 1089.461276, "close": 1217.90625, "volume": 8093700}, "trend_line": 1279.365405, "activity_lines": {"activity_5": 1304.464746, "activity_10": 1326.655387, "activity_20": 1348.407231, "activity_30": 1327.712195}, "trend_signal": 1, "fair_value": 741.828299, "relative_strength": 7.667658, "rate_of_change": 0.44271492496660897, "market_dynamics": -0.78907, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1217.906159, "high": 1352.54142, "low": 1213.263569, "close": 1338.613647, "volume": 2609100}, "trend_line": 1289.027962, "activity_lines": {"activity_5": 1309.004191, "activity_10": 1327.499507, "activity_20": 1347.662949, "activity_30": 1331.534662}, "trend_signal": 1, "fair_value": 748.300911, "relative_strength": 8.424831, "rate_of_change": 0.755261707268056, "market_dynamics": -0.853888, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1338.613557, "high": 1355.636427, "low": 1267.427209, "close": 1281.35498, "volume": 2470500}, "trend_line": 1295.614945, "activity_lines": {"activity_5": 1295.695434, "activity_10": 1318.10178, "activity_20": 1341.170693, "activity_30": 1331.039631}, "trend_signal": 1, "fair_value": 754.359202, "relative_strength": 2.687198, "rate_of_change": 0.511003887749655, "market_dynamics": -0.91629, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1276.712341, "high": 1303.020403, "low": 1241.119111, "close": 1295.282715, "volume": 2427600}, "trend_line": 1302.767655, "activity_lines": {"activity_5": 1293.838387, "activity_10": 1311.602148, "activity_20": 1335.805919, "activity_30": 1331.018197}, "trend_signal": 0, "fair_value": 760.413969, "relative_strength": 2.76872, "rate_of_change": 0.5520706617042048, "market_dynamics": -1.126353, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1299.925311, "high": 1329.328369, "low": 1224.09635, "close": 1248.856934, "volume": 2603400}, "trend_line": 1308.169893, "activity_lines": {"activity_5": 1277.640934, "activity_10": 1296.914699, "activity_20": 1326.093335, "activity_30": 1327.540085}, "trend_signal": 0, "fair_value": 766.144869, "relative_strength": 4.957472, "rate_of_change": 0.4146739427607218, "market_dynamics": -1.25301, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1207.073564, "high": 1253.499414, "low": 1183.860711, "close": 1202.43103, "volume": 3222000}, "trend_line": 1311.415759, "activity_lines": {"activity_5": 1252.983643, "activity_10": 1276.262225, "activity_20": 1312.113989, "activity_30": 1320.718223}, "trend_signal": 0, "fair_value": 771.562408, "relative_strength": 0.34766, "rate_of_change": 0.24812266490526688, "market_dynamics": -1.305599, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1217.906097, "high": 1225.643784, "low": 1166.837733, "close": 1196.240967, "volume": 2700600}, "trend_line": 1313.491284, "activity_lines": {"activity_5": 1227.294678, "activity_10": 1257.551203, "activity_20": 1298.340985, "activity_30": 1313.287592}, "trend_signal": 0, "fair_value": 776.956026, "relative_strength": -3.221114, "rate_of_change": 0.158265979782234, "market_dynamics": -1.31615, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.621035, "high": 1210.168641, "low": 1162.195165, "close": 1192.356201, "volume": 3695100}, "trend_line": 1312.646765, "activity_lines": {"activity_5": 1209.802303, "activity_10": 1241.060096, "activity_20": 1284.942291, "activity_30": 1305.472425}, "trend_signal": 0, "fair_value": 782.359996, "relative_strength": -8.616093, "rate_of_change": -0.06429574450072949, "market_dynamics": -1.296478, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1206.569773, "high": 1257.106495, "low": 1179.721925, "close": 1236.57605, "volume": 5188500}, "trend_line": 1312.160026, "activity_lines": {"activity_5": 1212.98313, "activity_10": 1236.084157, "activity_20": 1276.709396, "activity_30": 1300.564637}, "trend_signal": 0, "fair_value": 787.975882, "relative_strength": -2.359485, "rate_of_change": -0.037080729787951995, "market_dynamics": -1.188774, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.106478, "high": 1293.429947, "low": 1228.679549, "close": 1253.94812, "volume": 3933300}, "trend_line": 1314.68774, "activity_lines": {"activity_5": 1225.868424, "activity_10": 1235.643677, "activity_20": 1271.213782, "activity_30": 1296.80903}, "trend_signal": 0, "fair_value": 793.77646, "relative_strength": -3.509661, "rate_of_change": 0.19263763183714452, "market_dynamics": -1.064404, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1276.057939, "high": 1329.753444, "low": 1271.320025, "close": 1313.960571, "volume": 2535600}, "trend_line": 1316.273116, "activity_lines": {"activity_5": 1258.418457, "activity_10": 1247.935292, "activity_20": 1272.374759, "activity_30": 1296.762116}, "trend_signal": 0, "fair_value": 800.006448, "relative_strength": 2.585658, "rate_of_change": 0.12058954775070745, "market_dynamics": -0.825605, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1315.540006, "high": 1315.540006, "low": 1201.831858, "close": 1219.203857, "volume": 2412000}, "trend_line": 1314.35616, "activity_lines": {"activity_5": 1251.947615, "activity_10": 1241.251971, "activity_20": 1265.159264, "activity_30": 1290.499583}, "trend_signal": 0, "fair_value": 805.743493, "relative_strength": -2.094136, "rate_of_change": -0.1456351251650138, "market_dynamics": -0.784759, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1200.252446, "high": 1273.215108, "low": 1200.252446, "close": 1270.688354, "volume": 4695000}, "trend_line": 1315.393384, "activity_lines": {"activity_5": 1261.107413, "activity_10": 1246.100555, "activity_20": 1263.459888, "activity_30": 1287.682305}, "trend_signal": 0, "fair_value": 811.733656, "relative_strength": 1.682755, "rate_of_change": 0.07891498754796597, "market_dynamics": -0.580214, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1272.89949, "high": 1432.406574, "low": 1263.73959, "close": 1373.973267, "volume": 3613800}, "trend_line": 1317.500557, "activity_lines": {"activity_5": 1299.473372, "activity_10": 1269.922152, "activity_20": 1271.743762, "activity_30": 1291.461653}, "trend_signal": 0, "fair_value": 818.396634, "relative_strength": 5.685932, "rate_of_change": 0.16019337071563852, "market_dynamics": -0.235167, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1377.131849, "high": 1418.193041, "low": 1353.12676, "close": 1397.030762, "volume": 3543900}, "trend_line": 1321.356417, "activity_lines": {"activity_5": 1336.365348, "activity_10": 1296.505284, "activity_20": 1281.915195, "activity_30": 1296.592633}, "trend_signal": 0, "fair_value": 825.171644, "relative_strength": 9.439125, "rate_of_change": 0.29266477190566326, "market_dynamics": 0.108058, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1399.241667, "high": 1414.402691, "low": 1365.445191, "close": 1408.717285, "volume": 2732700}, "trend_line": 1322.661519, "activity_lines": {"activity_5": 1367.613989, "activity_10": 1322.519169, "activity_20": 1293.142529, "activity_30": 1302.228819}, "trend_signal": 0, "fair_value": 832.053763, "relative_strength": 11.035896, "rate_of_change": 0.0987698688415295, "market_dynamics": 0.532078, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1421.351587, "high": 1436.512671, "low": 1356.285259, "close": 1391.345459, "volume": 2282400}, "trend_line": 1323.954989, "activity_lines": {"activity_5": 1386.754907, "activity_10": 1341.623881, "activity_20": 1302.536328, "activity_30": 1306.66004}, "trend_signal": 0, "fair_value": 838.840621, "relative_strength": 9.575031, "rate_of_change": 0.09779297132481786, "market_dynamics": 0.707943, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1408.085782, "high": 1467.150872, "low": 1397.978431, "close": 1455.148193, "volume": 3180600}, "trend_line": 1326.034025, "activity_lines": {"activity_5": 1415.687296, "activity_10": 1368.781736, "activity_20": 1317.843905, "activity_30": 1315.124118}, "trend_signal": 0, "fair_value": 845.963138, "relative_strength": 11.897562, "rate_of_change": 0.15703222672019856, "market_dynamics": 0.816025, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.781361, "high": 1485.154597, "low": 1437.144596, "close": 1470.625244, "volume": 3274800}, "trend_line": 1326.256083, "activity_lines": {"activity_5": 1437.48138, "activity_10": 1393.975564, "activity_20": 1334.284266, "activity_30": 1324.452584}, "trend_signal": 0, "fair_value": 853.086493, "relative_strength": 11.684917, "rate_of_change": 0.016746025804282128, "market_dynamics": 0.834192, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1472.520325, "high": 1475.994702, "low": 1403.979447, "close": 1408.717285, "volume": 2495700}, "trend_line": 1324.827218, "activity_lines": {"activity_5": 1432.196012, "activity_10": 1403.657959, "activity_20": 1344.074727, "activity_30": 1329.772661}, "trend_signal": 1, "fair_value": 859.793328, "relative_strength": 8.799366, "rate_of_change": -0.10773673488214924, "market_dynamics": 0.815873, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1405.87462, "high": 1442.198202, "low": 1397.346511, "close": 1441.566528, "volume": 2616900}, "trend_line": 1324.54491, "activity_lines": {"activity_5": 1437.08129, "activity_10": 1416.498959, "activity_20": 1356.733553, "activity_30": 1337.30423}, "trend_signal": 1, "fair_value": 866.646345, "relative_strength": 6.718002, "rate_of_change": -0.021309042882287004, "market_dynamics": 0.861528, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1442.198201, "high": 1452.937341, "low": 1426.089548, "close": 1436.196899, "volume": 508200}, "trend_line": 1327.488183, "activity_lines": {"activity_5": 1437.986743, "activity_10": 1426.043554, "activity_20": 1367.815936, "activity_30": 1344.507584}, "trend_signal": 1, "fair_value": 873.359414, "relative_strength": 7.108797, "rate_of_change": 0.2222101325352466, "market_dynamics": 0.749133, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1438.723841, "high": 1440.934756, "low": 1369.235497, "close": 1376.81604, "volume": 3262200}, "trend_line": 1329.999621, "activity_lines": {"activity_5": 1416.10848, "activity_10": 1420.846302, "activity_20": 1372.778318, "activity_30": 1347.690026}, "trend_signal": 1, "fair_value": 879.638177, "relative_strength": 4.188134, "rate_of_change": 0.18918722081008524, "market_dynamics": 0.586133, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1377.44776, "high": 1404.927099, "low": 1356.601267, "close": 1388.818481, "volume": 2428500}, "trend_line": 1332.653218, "activity_lines": {"activity_5": 1403.453174, "activity_10": 1415.901718, "activity_20": 1378.429212, "activity_30": 1351.484791}, "trend_signal": 1, "fair_value": 886.113716, "relative_strength": 6.692727, "rate_of_change": 0.1995186282838791, "market_dynamics": 0.465465, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1404.611292, "high": 1417.245586, "low": 1366.3928, "close": 1385.97583, "volume": 2684700}, "trend_line": 1332.684428, "activity_lines": {"activity_5": 1395.304101, "activity_10": 1410.170374, "activity_20": 1383.36397, "activity_30": 1354.92496}, "trend_signal": 1, "fair_value": 892.495911, "relative_strength": 2.271378, "rate_of_change": 0.0023419445943288894, "market_dynamics": 0.265818, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1401.768723, "high": 1512.318197, "low": 1400.505261, "close": 1511.686523, "volume": 3051000}, "trend_line": 1337.370259, "activity_lines": {"activity_5": 1430.57469, "activity_10": 1427.49652, "activity_20": 1399.618227, "activity_30": 1366.473482}, "trend_signal": 1, "fair_value": 899.35484, "relative_strength": 12.033245, "rate_of_change": 0.35160844544662206, "market_dynamics": 0.411564, "expectation": {"probability": 55.9485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1467.46671, "high": 1502.526539, "low": 1422.299185, "close": 1438.407837, "volume": 3115500}, "trend_line": 1340.077722, "activity_lines": {"activity_5": 1436.744385, "activity_10": 1429.627099, "activity_20": 1407.420917, "activity_30": 1372.992036}, "trend_signal": 1, "fair_value": 905.686798, "relative_strength": 8.295194, "rate_of_change": 0.20244677805415154, "market_dynamics": 0.396228, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1438.40788, "high": 1438.40788, "low": 1401.768677, "close": 1417.561401, "volume": 1764300}, "trend_line": 1341.213371, "activity_lines": {"activity_5": 1435.817871, "activity_10": 1427.111738, "activity_20": 1412.085056, "activity_30": 1377.990983}, "trend_signal": 1, "fair_value": 911.98171, "relative_strength": 5.294441, "rate_of_change": 0.08474501003607145, "market_dynamics": 0.235277, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.666227, "high": 1496.525322, "low": 1397.978286, "close": 1453.56897, "volume": 2408700}, "trend_line": 1345.922152, "activity_lines": {"activity_5": 1444.177523, "activity_10": 1431.826605, "activity_20": 1419.106082, "activity_30": 1385.239731}, "trend_signal": 1, "fair_value": 918.609391, "relative_strength": 8.491533, "rate_of_change": 0.35108366064746344, "market_dynamics": 0.218633, "expectation": {"probability": 55.9485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.457897, "high": 1442.829896, "low": 1411.560181, "close": 1411.560181, "volume": 2181900}, "trend_line": 1347.837862, "activity_lines": {"activity_5": 1434.217546, "activity_10": 1429.213623, "activity_20": 1421.092971, "activity_30": 1389.474443}, "trend_signal": 1, "fair_value": 924.980304, "relative_strength": 9.497864, "rate_of_change": 0.14233438369026782, "market_dynamics": -0.197814, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.983281, "high": 1446.935995, "low": 1400.189224, "close": 1433.03833, "volume": 2168100}, "trend_line": 1355.008931, "activity_lines": {"activity_5": 1429.711328, "activity_10": 1430.45407, "activity_20": 1424.374864, "activity_30": 1394.971247}, "trend_signal": 1, "fair_value": 931.429874, "relative_strength": 11.519856, "rate_of_change": 0.5320424067446169, "market_dynamics": -0.389395, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1436.828541, "high": 1436.828541, "low": 1328.805878, "close": 1428.616211, "volume": 3181200}, "trend_line": 1358.009017, "activity_lines": {"activity_5": 1428.974284, "activity_10": 1431.045554, "activity_20": 1426.668567, "activity_30": 1399.720104}, "trend_signal": 1, "fair_value": 937.774188, "relative_strength": 10.183982, "rate_of_change": 0.2214071015595402, "market_dynamics": -0.312754, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1437.144421, "high": 1523.689011, "low": 1433.985939, "close": 1518.951172, "volume": 2025300}, "trend_line": 1365.92889, "activity_lines": {"activity_5": 1459.001668, "activity_10": 1448.199407, "activity_20": 1436.568397, "activity_30": 1410.103469}, "trend_signal": 1, "fair_value": 944.574157, "relative_strength": 14.622546, "rate_of_change": 0.5831973794618645, "market_dynamics": -0.232594, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.425411, "high": 1597.089729, "low": 1490.208214, "close": 1557.452515, "volume": 3821400}, "trend_line": 1374.667883, "activity_lines": {"activity_5": 1495.103516, "activity_10": 1469.76923, "activity_20": 1448.952818, "activity_30": 1422.459831}, "trend_signal": 1, "fair_value": 951.737871, "relative_strength": 18.620551, "rate_of_change": 0.6397838909461945, "market_dynamics": 0.191137, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1512.337015, "high": 1557.452489, "low": 1214.252134, "close": 1254.533813, "volume": 4796100}, "trend_line": 1374.857113, "activity_lines": {"activity_5": 1423.306893, "activity_10": 1433.196851, "activity_20": 1431.614128, "activity_30": 1414.709246}, "trend_signal": 1, "fair_value": 957.089978, "relative_strength": 4.691499, "rate_of_change": 0.013765506733669157, "market_dynamics": 0.095481, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1079.872291, "high": 1323.496159, "low": 1077.2943, "close": 1250.344604, "volume": 5256900}, "trend_line": 1376.454232, "activity_lines": {"activity_5": 1360.582291, "activity_10": 1398.252652, "activity_20": 1414.555023, "activity_30": 1406.676181}, "trend_signal": 0, "fair_value": 962.252048, "relative_strength": 4.716978, "rate_of_change": 0.11616618082696864, "market_dynamics": -0.086572, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.344635, "high": 1340.575608, "low": 1245.188535, "close": 1337.353149, "volume": 2549700}, "trend_line": 1381.157971, "activity_lines": {"activity_5": 1339.04012, "activity_10": 1383.87986, "activity_20": 1406.536601, "activity_30": 1404.153531}, "trend_signal": 0, "fair_value": 967.889357, "relative_strength": 8.082039, "rate_of_change": 0.3417286888765976, "market_dynamics": -0.389248, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1321.240454, "high": 1396.647736, "low": 1303.83875, "close": 1373.123291, "volume": 2570100}, "trend_line": 1387.183541, "activity_lines": {"activity_5": 1335.505534, "activity_10": 1377.848089, "activity_20": 1402.181966, "activity_30": 1403.635164}, "trend_signal": 0, "fair_value": 973.730292, "relative_strength": 7.804249, "rate_of_change": 0.436269429458335, "market_dynamics": -0.886277, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1385.368945, "high": 1442.085607, "low": 1356.688385, "close": 1374.090088, "volume": 2260200}, "trend_line": 1391.767342, "activity_lines": {"activity_5": 1342.015071, "activity_10": 1372.800064, "activity_20": 1398.310002, "activity_30": 1402.790425}, "trend_signal": 0, "fair_value": 979.412407, "relative_strength": 4.476097, "rate_of_change": 0.3304394021785754, "market_dynamics": -0.905025, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1384.079859, "high": 1545.206833, "low": 1364.744634, "close": 1507.825317, "volume": 3442800}, "trend_line": 1400.229915, "activity_lines": {"activity_5": 1405.327181, "activity_10": 1393.512606, "activity_20": 1407.634417, "activity_30": 1410.278037}, "trend_signal": 0, "fair_value": 986.111317, "relative_strength": 12.359903, "rate_of_change": 0.6080450909157626, "market_dynamics": -0.655247, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1514.914971, "high": 1635.76016, "low": 1511.692394, "close": 1531.672241, "volume": 5283300}, "trend_line": 1407.486971, "activity_lines": {"activity_5": 1459.702165, "activity_10": 1416.810678, "activity_20": 1418.758025, "activity_30": 1418.758187}, "trend_signal": 1, "fair_value": 992.999761, "relative_strength": 13.207956, "rate_of_change": 0.5182760289762949, "market_dynamics": -0.203762, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1520.071119, "high": 1592.900297, "low": 1510.403506, "close": 1564.219727, "volume": 1967100}, "trend_line": 1418.9875, "activity_lines": {"activity_5": 1506.171134, "activity_10": 1444.23313, "activity_20": 1432.552318, "activity_30": 1428.869977}, "trend_signal": 1, "fair_value": 999.929992, "relative_strength": 17.174293, "rate_of_change": 0.8170966578702288, "market_dynamics": 0.119492, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1564.21978, "high": 1583.554978, "low": 1535.216961, "close": 1569.375977, "volume": 2143800}, "trend_line": 1428.943754, "activity_lines": {"activity_5": 1539.234416, "activity_10": 1470.127563, "activity_20": 1446.228051, "activity_30": 1438.57246}, "trend_signal": 1, "fair_value": 1006.775932, "relative_strength": 14.843817, "rate_of_change": 0.7016449404945388, "market_dynamics": 0.471745, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1566.797739, "high": 1618.358421, "low": 1560.997172, "close": 1581.299072, "volume": 2301300}, "trend_line": 1435.854614, "activity_lines": {"activity_5": 1563.18855, "activity_10": 1497.273018, "activity_20": 1460.122364, "activity_30": 1448.401835}, "trend_signal": 1, "fair_value": 1013.551619, "relative_strength": 15.964506, "rate_of_change": 0.4836341514951039, "market_dynamics": 0.631094, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1594.189382, "high": 1603.534702, "low": 1538.1171, "close": 1557.452515, "volume": 2644500}, "trend_line": 1441.202006, "activity_lines": {"activity_5": 1565.379899, "activity_10": 1519.649161, "activity_20": 1470.829002, "activity_30": 1456.246861}, "trend_signal": 1, "fair_value": 1020.119439, "relative_strength": 13.474931, "rate_of_change": 0.3724187635615244, "market_dynamics": 0.57904, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1580.010289, "high": 1598.378739, "low": 1565.508819, "close": 1568.086792, "volume": 2645100}, "trend_line": 1446.514323, "activity_lines": {"activity_5": 1567.807528, "activity_10": 1538.451196, "activity_20": 1481.731873, "activity_30": 1464.432976}, "trend_signal": 1, "fair_value": 1026.795763, "relative_strength": 12.146119, "rate_of_change": 0.36860321994307027, "market_dynamics": 0.611323, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1571.631481, "high": 1597.089653, "low": 1553.585393, "close": 1584.199463, "volume": 2406300}, "trend_line": 1452.94279, "activity_lines": {"activity_5": 1573.17841, "activity_10": 1554.405677, "activity_20": 1493.900712, "activity_30": 1473.315889}, "trend_signal": 1, "fair_value": 1033.66155, "relative_strength": 8.112166, "rate_of_change": 0.44441087777600624, "market_dynamics": 0.584658, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.312274, "high": 1600.312274, "low": 1540.695243, "close": 1587.744263, "volume": 2514600}, "trend_line": 1457.362659, "activity_lines": {"activity_5": 1578.39891, "activity_10": 1566.516553, "activity_20": 1505.712904, "activity_30": 1482.012758}, "trend_signal": 1, "fair_value": 1040.665573, "relative_strength": 8.913711, "rate_of_change": 0.304201172298039, "market_dynamics": 0.517853, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1579.043476, "high": 1660.895841, "low": 1558.096903, "close": 1631.248535, "volume": 3073800}, "trend_line": 1462.716768, "activity_lines": {"activity_5": 1596.896281, "activity_10": 1582.635096, "activity_20": 1520.857966, "activity_30": 1493.231201}, "trend_signal": 1, "fair_value": 1048.02731, "relative_strength": 12.092848, "rate_of_change": 0.3673834352030086, "market_dynamics": 0.661821, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1628.99271, "high": 1680.231105, "low": 1610.624246, "close": 1667.663208, "volume": 2189700}, "trend_line": 1471.348299, "activity_lines": {"activity_5": 1624.201912, "activity_10": 1600.698881, "activity_20": 1538.624999, "activity_30": 1506.453552}, "trend_signal": 1, "fair_value": 1055.525297, "relative_strength": 13.441372, "rate_of_change": 0.5901026903384754, "market_dynamics": 0.788534, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1667.663223, "high": 1804.62105, "low": 1655.739795, "close": 1772.395752, "volume": 3257100}, "trend_line": 1482.37594, "activity_lines": {"activity_5": 1679.071012, "activity_10": 1634.898804, "activity_20": 1565.147022, "activity_30": 1525.875969}, "trend_signal": 1, "fair_value": 1063.637808, "relative_strength": 15.329093, "rate_of_change": 0.7494922179537521, "market_dynamics": 1.123924, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1740.170288, "high": 1745.004094, "low": 1642.849765, "close": 1709.234009, "volume": 4398000}, "trend_line": 1491.477177, "activity_lines": {"activity_5": 1699.265601, "activity_10": 1653.237982, "activity_20": 1584.037652, "activity_30": 1540.511973}, "trend_signal": 1, "fair_value": 1071.44078, "relative_strength": 12.76432, "rate_of_change": 0.6139628116198435, "market_dynamics": 1.446525, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1644.783243, "high": 1756.282968, "low": 1638.982676, "close": 1734.369751, "volume": 3273000}, "trend_line": 1503.395634, "activity_lines": {"activity_5": 1719.503133, "activity_10": 1673.510671, "activity_20": 1603.985888, "activity_30": 1556.182462}, "trend_signal": 1, "fair_value": 1079.346205, "relative_strength": 11.243679, "rate_of_change": 0.7991042158602196, "market_dynamics": 1.58789, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1757.894349, "high": 1844.580577, "low": 1735.336482, "close": 1834.912964, "volume": 2993700}, "trend_line": 1518.26545, "activity_lines": {"activity_5": 1763.480038, "activity_10": 1709.064058, "activity_20": 1632.483865, "activity_30": 1577.570677}, "trend_signal": 1, "fair_value": 1087.91814, "relative_strength": 13.050056, "rate_of_change": 0.9890820262951574, "market_dynamics": 1.770801, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1833.623831, "high": 1863.593425, "low": 1782.707721, "close": 1853.603638, "volume": 2362500}, "trend_line": 1533.853044, "activity_lines": {"activity_5": 1800.109538, "activity_10": 1743.404588, "activity_20": 1661.440666, "activity_30": 1599.205398}, "trend_signal": 1, "fair_value": 1096.556715, "relative_strength": 15.598513, "rate_of_change": 1.0266711924452903, "market_dynamics": 1.75945, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1875.19456, "high": 1878.417136, "low": 1797.209126, "close": 1839.746704, "volume": 2653200}, "trend_line": 1544.788383, "activity_lines": {"activity_5": 1819.724032, "activity_10": 1769.841109, "activity_20": 1686.225046, "activity_30": 1618.940473}, "trend_signal": 1, "fair_value": 1105.11013, "relative_strength": 13.94905, "rate_of_change": 0.7129326399798255, "market_dynamics": 1.758586, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1828.790054, "high": 1867.138407, "low": 1787.541636, "close": 1827.501221, "volume": 2347200}, "trend_line": 1557.758162, "activity_lines": {"activity_5": 1830.766634, "activity_10": 1789.111908, "activity_20": 1707.036513, "activity_30": 1637.180011}, "trend_signal": 1, "fair_value": 1113.489706, "relative_strength": 11.935506, "rate_of_change": 0.8395828932123719, "market_dynamics": 1.715731, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1830.723626, "high": 1895.818835, "low": 1809.77717, "close": 1880.028442, "volume": 2934600}, "trend_line": 1573.173731, "activity_lines": {"activity_5": 1851.43383, "activity_10": 1813.509442, "activity_20": 1730.516533, "activity_30": 1657.971642}, "trend_signal": 1, "fair_value": 1122.145489, "relative_strength": 10.143798, "rate_of_change": 0.9895996295219542, "market_dynamics": 1.693181, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1889.695953, "high": 1907.097702, "low": 1842.969284, "close": 1875.19458, "volume": 2857500}, "trend_line": 1587.227918, "activity_lines": {"activity_5": 1860.779158, "activity_10": 1831.713834, "activity_20": 1751.122352, "activity_30": 1677.456858}, "trend_signal": 1, "fair_value": 1130.817956, "relative_strength": 8.639879, "rate_of_change": 0.8933652223563576, "market_dynamics": 1.690786, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1883.251061, "high": 2023.753535, "low": 1883.251061, "close": 2016.986206, "volume": 3880800}, "trend_line": 1607.408785, "activity_lines": {"activity_5": 1914.702921, "activity_10": 1871.263139, "activity_20": 1782.845923, "activity_30": 1705.183199}, "trend_signal": 1, "fair_value": 1140.406056, "relative_strength": 15.217569, "rate_of_change": 1.2714536312736426, "market_dynamics": 1.770774, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2019.611633, "high": 2046.522524, "low": 1966.774888, "close": 2007.797363, "volume": 4920900}, "trend_line": 1626.567419, "activity_lines": {"activity_5": 1954.671566, "activity_10": 1902.790419, "activity_20": 1811.269791, "activity_30": 1731.014721}, "trend_signal": 1, "fair_value": 1149.935253, "relative_strength": 12.986223, "rate_of_change": 1.1918955637659956, "market_dynamics": 1.877937, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2018.299037, "high": 2018.299037, "low": 1902.451936, "close": 1905.733643, "volume": 5432400}, "trend_line": 1642.471334, "activity_lines": {"activity_5": 1949.415592, "activity_10": 1911.480629, "activity_20": 1827.706041, "activity_30": 1749.025445}, "trend_signal": 1, "fair_value": 1158.79707, "relative_strength": 1.669162, "rate_of_change": 0.9777593485659323, "market_dynamics": 1.825754, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1870.618584, "high": 1898.513824, "low": 1830.252638, "close": 1867.336792, "volume": 2896800}, "trend_line": 1654.084188, "activity_lines": {"activity_5": 1926.145174, "activity_10": 1909.616872, "activity_20": 1838.859193, "activity_30": 1763.532894}, "trend_signal": 1, "fair_value": 1167.365878, "relative_strength": 0.407173, "rate_of_change": 0.7070354142326828, "market_dynamics": 1.47857, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1893.262959, "high": 2057.680466, "low": 1879.807673, "close": 2045.209595, "volume": 4616400}, "trend_line": 1670.342757, "activity_lines": {"activity_5": 1963.0118, "activity_10": 1937.676043, "activity_20": 1865.53375, "activity_30": 1788.766791}, "trend_signal": 1, "fair_value": 1177.148022, "relative_strength": 5.655338, "rate_of_change": 0.9829347936430338, "market_dynamics": 1.349686, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2100.343663, "high": 2198.469027, "low": 2092.467374, "close": 2170.9021, "volume": 6551400}, "trend_line": 1700.888367, "activity_lines": {"activity_5": 2030.441594, "activity_10": 1984.764822, "activity_20": 1901.969924, "activity_30": 1821.060942}, "trend_signal": 1, "fair_value": 1187.747138, "relative_strength": 5.077098, "rate_of_change": 1.8287031132976097, "market_dynamics": 1.314245, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2171.88678, "high": 2248.352426, "low": 2080.652818, "close": 2185.998291, "volume": 3627300}, "trend_line": 1732.076823, "activity_lines": {"activity_5": 2092.642391, "activity_10": 2028.829299, "activity_20": 1936.922642, "activity_30": 1852.358357}, "trend_signal": 1, "fair_value": 1198.518026, "relative_strength": 9.834931, "rate_of_change": 1.8336568469222818, "market_dynamics": 1.350652, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2232.927806, "high": 2343.852256, "low": 2199.125586, "close": 2259.510254, "volume": 4813500}, "trend_line": 1762.815393, "activity_lines": {"activity_5": 2167.467114, "activity_10": 2079.964105, "activity_20": 1975.934064, "activity_30": 1886.38632}, "trend_signal": 1, "fair_value": 1209.651391, "relative_strength": 12.825946, "rate_of_change": 1.774665510895759, "market_dynamics": 1.746357, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2259.510398, "high": 2296.594672, "low": 2177.793793, "close": 2266.730225, "volume": 3718800}, "trend_line": 1792.602291, "activity_lines": {"activity_5": 2221.113387, "activity_10": 2124.556923, "activity_20": 2012.417336, "activity_30": 1918.896954}, "trend_signal": 1, "fair_value": 1220.424158, "relative_strength": 16.707106, "rate_of_change": 1.6897343940994187, "market_dynamics": 1.777742, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2280.84217, "high": 2382.249379, "low": 2269.027736, "close": 2369.12207, "volume": 2721300}, "trend_line": 1825.770024, "activity_lines": {"activity_5": 2282.264046, "activity_10": 2180.735498, "activity_20": 2055.418946, "activity_30": 1956.091779}, "trend_signal": 1, "fair_value": 1232.112037, "relative_strength": 17.420815, "rate_of_change": 1.850256086725039, "market_dynamics": 1.703164, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2412.113494, "high": 2469.544747, "low": 2384.546489, "close": 2447.884766, "volume": 4050000}, "trend_line": 1857.105339, "activity_lines": {"activity_5": 2348.074772, "activity_10": 2242.254064, "activity_20": 2102.408082, "activity_30": 1996.228214}, "trend_signal": 1, "fair_value": 1244.244804, "relative_strength": 20.105184, "rate_of_change": 1.7162794102265333, "market_dynamics": 1.745405, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2475.780287, "high": 2490.548329, "low": 2407.190674, "close": 2440.665039, "volume": 3444900}, "trend_line": 1887.405099, "activity_lines": {"activity_5": 2393.013412, "activity_10": 2294.625433, "activity_20": 2144.994284, "activity_30": 2033.877226}, "trend_signal": 1, "fair_value": 1256.31254, "relative_strength": 18.332912, "rate_of_change": 1.6315584993318522, "market_dynamics": 1.695025, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2440.008658, "high": 2520.084224, "low": 2393.079146, "close": 2502.690674, "volume": 3497100}, "trend_line": 1918.687463, "activity_lines": {"activity_5": 2441.649479, "activity_10": 2350.403869, "activity_20": 2190.305454, "activity_30": 2073.57307}, "trend_signal": 1, "fair_value": 1268.395372, "relative_strength": 23.768037, "rate_of_change": 1.657427121319858, "market_dynamics": 1.712026, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2525.991499, "high": 2539.118713, "low": 2462.653027, "close": 2482.34375, "volume": 2548200}, "trend_line": 1949.119723, "activity_lines": {"activity_5": 2467.291211, "activity_10": 2391.629099, "activity_20": 2229.900458, "activity_30": 2109.937992}, "trend_signal": 1, "fair_value": 1280.164021, "relative_strength": 19.019121, "rate_of_change": 1.5860978187879076, "market_dynamics": 1.678329, "expectation": {"probability": 59.3374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2483.000046, "high": 2522.053387, "low": 2471.185613, "close": 2474.795654, "volume": 742500}, "trend_line": 1978.902942, "activity_lines": {"activity_5": 2476.042676, "activity_10": 2420.300004, "activity_20": 2265.214814, "activity_30": 2143.852568}, "trend_signal": 1, "fair_value": 1292.002412, "relative_strength": 18.893506, "rate_of_change": 1.5280343556402418, "market_dynamics": 1.483248, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2487.266255, "high": 2644.464111, "low": 2480.046404, "close": 2644.464111, "volume": 3273300}, "trend_line": 2015.136662, "activity_lines": {"activity_5": 2534.305387, "activity_10": 2472.009064, "activity_20": 2313.64101, "activity_30": 2186.791998}, "trend_signal": 1, "fair_value": 1304.564666, "relative_strength": 22.232885, "rate_of_change": 1.8310003604006946, "market_dynamics": 1.489528, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2741.605044, "high": 2850.560193, "low": 2661.529178, "close": 2849.247559, "volume": 2993700}, "trend_line": 2057.842021, "activity_lines": {"activity_5": 2647.723958, "activity_10": 2552.34126, "activity_20": 2377.804389, "activity_30": 2240.605605}, "trend_signal": 1, "fair_value": 1318.739638, "relative_strength": 25.853221, "rate_of_change": 2.119228924038108, "market_dynamics": 1.544282, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2816.10138, "high": 2873.204549, "low": 2704.520762, "close": 2864.015625, "volume": 4309200}, "trend_line": 2100.502559, "activity_lines": {"activity_5": 2738.826383, "activity_10": 2623.299481, "activity_20": 2438.567104, "activity_30": 2292.616805}, "trend_signal": 1, "fair_value": 1332.921151, "relative_strength": 25.651501, "rate_of_change": 2.073071575206214, "market_dynamics": 1.7207, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2765.890101, "high": 2862.046375, "low": 2710.755964, "close": 2775.079102, "volume": 3989700}, "trend_line": 2140.080387, "activity_lines": {"activity_5": 2776.194971, "activity_10": 2667.096418, "activity_20": 2485.923892, "activity_30": 2336.137872}, "trend_signal": 1, "fair_value": 1346.515683, "relative_strength": 22.177758, "rate_of_change": 1.8842075593015242, "market_dynamics": 1.933229, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2840.714656, "high": 2999.225098, "low": 2730.774955, "close": 2999.225098, "volume": 4943100}, "trend_line": 2185.679606, "activity_lines": {"activity_5": 2868.7632, "activity_10": 2742.404466, "activity_20": 2550.36577, "activity_30": 2391.566563}, "trend_signal": 1, "fair_value": 1361.357671, "relative_strength": 28.723179, "rate_of_change": 2.130724587589998, "market_dynamics": 2.033308, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3114.415899, "high": 3271.613445, "low": 3045.826708, "close": 3160.688965, "volume": 3447600}, "trend_line": 2235.447131, "activity_lines": {"activity_5": 2980.190755, "activity_10": 2835.613162, "activity_20": 2624.832634, "activity_30": 2454.470393}, "trend_signal": 1, "fair_value": 1377.131557, "relative_strength": 28.141361, "rate_of_change": 2.2769817160475325, "market_dynamics": 2.028339, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3167.252646, "high": 3231.247549, "low": 3034.996743, "close": 3225.340332, "volume": 3446400}, "trend_line": 2283.878617, "activity_lines": {"activity_5": 3078.753776, "activity_10": 2927.616575, "activity_20": 2700.010567, "activity_30": 2518.33447}, "trend_signal": 1, "fair_value": 1393.293624, "relative_strength": 29.918395, "rate_of_change": 2.1665234363352943, "market_dynamics": 1.975733, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3183.333373, "high": 3228.293945, "low": 3009.398692, "close": 3228.293945, "volume": 3584700}, "trend_line": 2334.513949, "activity_lines": {"activity_5": 3153.228483, "activity_10": 3005.890186, "activity_20": 2769.671973, "activity_30": 2579.264491}, "trend_signal": 1, "fair_value": 1409.549626, "relative_strength": 24.638506, "rate_of_change": 2.217076320216728, "market_dynamics": 1.971733, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3068.471029, "high": 3133.778428, "low": 2773.110209, "close": 3020.88501, "volume": 5013900}, "trend_line": 2377.397791, "activity_lines": {"activity_5": 3134.281657, "activity_10": 3033.260294, "activity_20": 2813.282241, "activity_30": 2623.546495}, "trend_signal": 1, "fair_value": 1424.57921, "relative_strength": 22.574429, "rate_of_change": 1.8369494865673957, "market_dynamics": 1.772993, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2774.750899, "high": 3123.276665, "low": 2774.750899, "close": 2980.190918, "volume": 4519500}, "trend_line": 2415.573722, "activity_lines": {"activity_5": 3085.383073, "activity_10": 3043.439817, "activity_20": 2847.523794, "activity_30": 2662.436374}, "trend_signal": 1, "fair_value": 1439.679814, "relative_strength": 24.064729, "rate_of_change": 1.605786425162882, "market_dynamics": 1.500549, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2979.86264, "high": 3067.486328, "low": 2923.415744, "close": 2969.36084, "volume": 4580400}, "trend_line": 2452.765629, "activity_lines": {"activity_5": 3034.143408, "activity_10": 3042.461231, "activity_20": 2876.28162, "activity_30": 2698.164576}, "trend_signal": 1, "fair_value": 1454.767246, "relative_strength": 23.831958, "rate_of_change": 1.5396717831988362, "market_dynamics": 1.087232, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2920.133989, "high": 3143.951811, "low": 2836.448423, "close": 3119.666748, "volume": 4300500}, "trend_line": 2495.429631, "activity_lines": {"activity_5": 3045.760921, "activity_10": 3062.903778, "activity_20": 2915.552109, "activity_30": 2741.190454}, "trend_signal": 1, "fair_value": 1470.615284, "relative_strength": 29.186852, "rate_of_change": 1.739424325568123, "market_dynamics": 0.682761, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3026.0, "high": 3384.0, "low": 3006.0, "close": 3211.0, "volume": 4594300}, "trend_line": 2541.546257, "activity_lines": {"activity_5": 3094.867757, "activity_10": 3095.035658, "activity_20": 2959.074963, "activity_30": 2787.356284}, "trend_signal": 1, "fair_value": 1487.064147, "relative_strength": 32.2833, "rate_of_change": 1.848043536355684, "market_dynamics": 0.448923, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3231.0, "high": 3428.0, "low": 3214.0, "close": 3262.0, "volume": 3518300}, "trend_line": 2587.611975, "activity_lines": {"activity_5": 3162.127523, "activity_10": 3130.131459, "activity_20": 3002.924056, "activity_30": 2833.837171}, "trend_signal": 1, "fair_value": 1503.872563, "relative_strength": 24.361213, "rate_of_change": 1.8125075580711663, "market_dynamics": 0.253985, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3246.0, "high": 3371.0, "low": 3194.0, "close": 3279.0, "volume": 3393500}, "trend_line": 2634.405489, "activity_lines": {"activity_5": 3218.979622, "activity_10": 3159.465061, "activity_20": 3043.652817, "activity_30": 2878.44285}, "trend_signal": 1, "fair_value": 1520.638318, "relative_strength": 20.806207, "rate_of_change": 1.8083667277819122, "market_dynamics": 0.156202, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3317.0, "high": 3317.0, "low": 2904.5, "close": 2929.5, "volume": 4227000}, "trend_line": 2664.822616, "activity_lines": {"activity_5": 3139.411117, "activity_10": 3120.166393, "activity_20": 3046.763112, "activity_30": 2897.481206}, "trend_signal": 1, "fair_value": 1535.19632, "relative_strength": 5.225999, "rate_of_change": 1.154610675046301, "market_dynamics": -0.127639, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2905.0, "high": 3133.0, "low": 2840.5, "close": 3004.0, "volume": 3621700}, "trend_line": 2698.02937, "activity_lines": {"activity_5": 3087.333333, "activity_10": 3098.616615, "activity_20": 3054.675238, "activity_30": 2919.363618}, "trend_signal": 1, "fair_value": 1550.231885, "relative_strength": 7.685243, "rate_of_change": 1.246114987189837, "market_dynamics": -0.487376, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3097.0, "high": 3143.0, "low": 2941.0, "close": 2987.5, "volume": 1634300}, "trend_line": 2734.088249, "activity_lines": {"activity_5": 3037.466667, "activity_10": 3078.091207, "activity_20": 3058.333389, "activity_30": 2938.039142}, "trend_signal": 1, "fair_value": 1565.075306, "relative_strength": 1.319406, "rate_of_change": 1.3364894912170546, "market_dynamics": -0.789718, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2967.5, "high": 3231.0, "low": 2967.5, "close": 3141.0, "volume": 4129000}, "trend_line": 2776.543689, "activity_lines": {"activity_5": 3053.666667, "activity_10": 3089.852961, "activity_20": 3074.301972, "activity_30": 2964.291513}, "trend_signal": 1, "fair_value": 1580.547606, "relative_strength": 8.319239, "rate_of_change": 1.5528189338997516, "market_dynamics": -0.919458, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3295.0, "low": 3100.0, "close": 3201.0, "volume": 3288100}, "trend_line": 2815.070036, "activity_lines": {"activity_5": 3097.933333, "activity_10": 3110.339897, "activity_20": 3092.848382, "activity_30": 2991.675791}, "trend_signal": 1, "fair_value": 1596.414118, "relative_strength": 6.65834, "rate_of_change": 1.3875649481991632, "market_dynamics": -0.906449, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3187.0, "high": 3309.0, "low": 3119.0, "close": 3154.0, "volume": 2527600}, "trend_line": 2847.839966, "activity_lines": {"activity_5": 3131.733333, "activity_10": 3118.266668, "activity_20": 3103.460485, "activity_30": 3013.542241}, "trend_signal": 1, "fair_value": 1611.965913, "relative_strength": 0.101831, "rate_of_change": 1.1640893328026576, "market_dynamics": -0.902266, "expectation": {"probability": 61.763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b590b35e-86d7-44a5-8f91-2d0abedaa6ef/", "share_image": "https://sharemaestro.com/terminal/b590b35e-86d7-44a5-8f91-2d0abedaa6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}