{"ticker": {"uuid": "b592c7be-cf0f-473c-a8a9-070a8b205886", "symbol": "CAPE", "name": "DOUBLELINE SHILLER CAPE U.S. EQUITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPE rose 2.11%, moving from 31.49 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.4, "high": 32.5901, "low": 32.08, "close": 32.1505, "volume": 93472}, "trend_line": 32.136573, "activity_lines": {"activity_5": 32.284827, "activity_10": 32.22356, "activity_20": 32.08291, "activity_30": 32.148591}, "trend_signal": 0, "fair_value": 28.634365, "relative_strength": -11.57151, "rate_of_change": 0.09390644357983763, "market_dynamics": -0.048639, "expectation": {"probability": 62.0028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.401397, "high": 22.727884, "low": 22.353243, "close": 22.6518, "volume": 335046}, "trend_line": 21.493537, "activity_lines": {"activity_5": 22.25246, "activity_10": 22.029376, "activity_20": 21.809874, "activity_30": 21.686574}, "trend_signal": 1, "fair_value": 21.296852, "relative_strength": -1.79754, "rate_of_change": 0.1818451055751818, "market_dynamics": 0.507838, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.719218, "high": 23.383748, "low": 22.661529, "close": 23.2441, "volume": 115431}, "trend_line": 21.56442, "activity_lines": {"activity_5": 22.642133, "activity_10": 22.274551, "activity_20": 21.948307, "activity_30": 21.799514}, "trend_signal": 1, "fair_value": 21.32826, "relative_strength": -1.757937, "rate_of_change": 0.32978750775174176, "market_dynamics": 0.892326, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.15266, "high": 23.15266, "low": 22.815579, "close": 22.9455, "volume": 69625}, "trend_line": 21.61493, "activity_lines": {"activity_5": 22.817027, "activity_10": 22.433595, "activity_20": 22.052834, "activity_30": 21.888615}, "trend_signal": 1, "fair_value": 21.35393, "relative_strength": -1.590107, "rate_of_change": 0.2342284188492096, "market_dynamics": 1.232398, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.017779, "high": 23.62356, "low": 22.826606, "close": 23.586, "volume": 133416}, "trend_line": 21.67934, "activity_lines": {"activity_5": 23.142227, "activity_10": 22.689395, "activity_20": 22.216833, "activity_30": 22.015781}, "trend_signal": 1, "fair_value": 21.388806, "relative_strength": -1.128163, "rate_of_change": 0.29798847370775083, "market_dynamics": 1.43973, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.630957, "high": 23.959031, "low": 23.206391, "close": 23.4042, "volume": 78693}, "trend_line": 21.76258, "activity_lines": {"activity_5": 23.289433, "activity_10": 22.878622, "activity_20": 22.357388, "activity_30": 22.127063}, "trend_signal": 1, "fair_value": 21.419812, "relative_strength": -0.822095, "rate_of_change": 0.38396002830344456, "market_dynamics": 1.35471, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.389692, "high": 24.036189, "low": 23.338454, "close": 23.9011, "volume": 408226}, "trend_line": 21.880253, "activity_lines": {"activity_5": 23.53436, "activity_10": 23.131033, "activity_20": 22.539906, "activity_30": 22.265032}, "trend_signal": 1, "fair_value": 21.457408, "relative_strength": -1.114357, "rate_of_change": 0.5407125441928298, "market_dynamics": 1.415772, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.852853, "high": 24.576543, "low": 23.852853, "close": 24.0551, "volume": 179912}, "trend_line": 22.01152, "activity_lines": {"activity_5": 23.747333, "activity_10": 23.369118, "activity_20": 22.726116, "activity_30": 22.405344}, "trend_signal": 1, "fair_value": 21.496179, "relative_strength": -1.065136, "rate_of_change": 0.5999336479336008, "market_dynamics": 1.478352, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.103768, "high": 24.605528, "low": 24.091996, "close": 24.466, "volume": 83064}, "trend_line": 22.154243, "activity_lines": {"activity_5": 24.043207, "activity_10": 23.635736, "activity_20": 22.941404, "activity_30": 22.563698}, "trend_signal": 1, "fair_value": 21.539853, "relative_strength": -0.375392, "rate_of_change": 0.6484013825487751, "market_dynamics": 1.434244, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.547644, "high": 24.547644, "low": 24.0372, "close": 24.0372, "volume": 160379}, "trend_line": 22.270823, "activity_lines": {"activity_5": 24.09478, "activity_10": 23.779511, "activity_20": 23.097661, "activity_30": 22.685179}, "trend_signal": 1, "fair_value": 21.576046, "relative_strength": 0.12674, "rate_of_change": 0.5262197403901321, "market_dynamics": 1.452121, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.161591, "high": 24.701946, "low": 24.065099, "close": 24.1916, "volume": 78606}, "trend_line": 22.36373, "activity_lines": {"activity_5": 24.16774, "activity_10": 23.911138, "activity_20": 23.25295, "activity_30": 22.8091}, "trend_signal": 1, "fair_value": 21.613411, "relative_strength": 1.046127, "rate_of_change": 0.4171691364975614, "market_dynamics": 1.327205, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.190595, "high": 24.258043, "low": 23.544098, "close": 23.6018, "volume": 147788}, "trend_line": 22.44146, "activity_lines": {"activity_5": 23.991607, "activity_10": 23.902691, "activity_20": 23.336141, "activity_30": 22.888975}, "trend_signal": 1, "fair_value": 21.641417, "relative_strength": 0.678597, "rate_of_change": 0.34757171545175586, "market_dynamics": 1.121102, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.650271, "high": 23.823957, "low": 23.484304, "close": 23.5917, "volume": 59743}, "trend_line": 22.491313, "activity_lines": {"activity_5": 23.83206, "activity_10": 23.875135, "activity_20": 23.409689, "activity_30": 22.963185}, "trend_signal": 1, "fair_value": 21.668504, "relative_strength": -0.111631, "rate_of_change": 0.2221468656673958, "market_dynamics": 0.815237, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.717785, "high": 24.123052, "low": 23.658538, "close": 23.8549, "volume": 256628}, "trend_line": 22.532327, "activity_lines": {"activity_5": 23.79114, "activity_10": 23.889113, "activity_20": 23.498309, "activity_30": 23.051158}, "trend_signal": 1, "fair_value": 21.698455, "relative_strength": -1.442996, "rate_of_change": 0.18235484962570658, "market_dynamics": 0.660715, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.862479, "high": 23.862479, "low": 23.515108, "close": 23.6556, "volume": 133409}, "trend_line": 22.57756, "activity_lines": {"activity_5": 23.724527, "activity_10": 23.85032, "activity_20": 23.558459, "activity_30": 23.123627}, "trend_signal": 1, "fair_value": 21.724903, "relative_strength": -0.949186, "rate_of_change": 0.20074713099982813, "market_dynamics": 0.307925, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.775667, "high": 24.224355, "low": 23.775667, "close": 23.9288, "volume": 59874}, "trend_line": 22.632567, "activity_lines": {"activity_5": 23.77442, "activity_10": 23.859935, "activity_20": 23.635517, "activity_30": 23.210804}, "trend_signal": 1, "fair_value": 21.754288, "relative_strength": 0.368326, "rate_of_change": 0.24363571617129293, "market_dynamics": 0.048513, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.901117, "high": 23.996355, "low": 23.100232, "close": 23.1011, "volume": 206257}, "trend_line": 22.68272, "activity_lines": {"activity_5": 23.565933, "activity_10": 23.70952, "activity_20": 23.624135, "activity_30": 23.241032}, "trend_signal": 1, "fair_value": 21.772009, "relative_strength": -0.152839, "rate_of_change": 0.22159660457427613, "market_dynamics": -0.145302, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.994087, "high": 23.148475, "low": 22.675663, "close": 22.8397, "volume": 136791}, "trend_line": 22.712597, "activity_lines": {"activity_5": 23.303693, "activity_10": 23.526124, "activity_20": 23.580582, "activity_30": 23.25116}, "trend_signal": 1, "fair_value": 21.785875, "relative_strength": -0.569998, "rate_of_change": 0.13171700748410703, "market_dynamics": -0.527514, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.788016, "high": 22.942773, "low": 22.39145, "close": 22.8003, "volume": 114763}, "trend_line": 22.784423, "activity_lines": {"activity_5": 23.078453, "activity_10": 23.357662, "activity_20": 23.526971, "activity_30": 23.256818}, "trend_signal": 1, "fair_value": 21.798881, "relative_strength": -1.200632, "rate_of_change": 0.3162386053871405, "market_dynamics": -0.720167, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.662292, "high": 23.199107, "low": 22.662292, "close": 22.8126, "volume": 133034}, "trend_line": 22.853317, "activity_lines": {"activity_5": 22.92762, "activity_10": 23.221722, "activity_20": 23.470709, "activity_30": 23.258636}, "trend_signal": 1, "fair_value": 21.811713, "relative_strength": -1.568734, "rate_of_change": 0.302373248600591, "market_dynamics": -0.873721, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.981488, "high": 23.291003, "low": 22.4911, "close": 22.4911, "volume": 507067}, "trend_line": 22.908113, "activity_lines": {"activity_5": 22.72582, "activity_10": 23.049593, "activity_20": 23.379125, "activity_30": 23.235267}, "trend_signal": 0, "fair_value": 21.820205, "relative_strength": -0.581557, "rate_of_change": 0.23977263344309982, "market_dynamics": -0.869879, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.401077, "high": 22.700919, "low": 21.939224, "close": 21.9606, "volume": 1695968}, "trend_line": 22.91418, "activity_lines": {"activity_5": 22.443033, "activity_10": 22.811927, "activity_20": 23.236514, "activity_30": 23.174137}, "trend_signal": 0, "fair_value": 21.821938, "relative_strength": -0.4236, "rate_of_change": 0.026484067020280538, "market_dynamics": -0.798463, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.10126, "high": 23.368624, "low": 22.10126, "close": 23.3103, "volume": 504900}, "trend_line": 22.97476, "activity_lines": {"activity_5": 22.68618, "activity_10": 22.849502, "activity_20": 23.225738, "activity_30": 23.199693}, "trend_signal": 0, "fair_value": 21.840089, "relative_strength": -0.123472, "rate_of_change": 0.2643777783014626, "market_dynamics": -0.674044, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.358634, "high": 23.358634, "low": 22.971741, "close": 23.3124, "volume": 70570}, "trend_line": 23.023103, "activity_lines": {"activity_5": 22.898653, "activity_10": 22.892575, "activity_20": 23.214847, "activity_30": 23.221476}, "trend_signal": 0, "fair_value": 21.857828, "relative_strength": -1.391119, "rate_of_change": 0.21041786725954542, "market_dynamics": -0.58863, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.261979, "high": 24.113145, "low": 23.261979, "close": 24.0938, "volume": 266884}, "trend_line": 23.10148, "activity_lines": {"activity_5": 23.337453, "activity_10": 23.087584, "activity_20": 23.276627, "activity_30": 23.290554}, "trend_signal": 0, "fair_value": 21.884446, "relative_strength": -0.361531, "rate_of_change": 0.3404276130806508, "market_dynamics": -0.423241, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.113116, "high": 24.335579, "low": 24.084099, "close": 24.3143, "volume": 120571}, "trend_line": 23.181613, "activity_lines": {"activity_5": 23.76434, "activity_10": 23.314716, "activity_20": 23.35699, "activity_30": 23.3688}, "trend_signal": 1, "fair_value": 21.913033, "relative_strength": -0.42035, "rate_of_change": 0.3468738799418912, "market_dynamics": -0.195023, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.277518, "high": 24.606281, "low": 24.180795, "close": 24.5939, "volume": 150948}, "trend_line": 23.282303, "activity_lines": {"activity_5": 24.16288, "activity_10": 23.585676, "activity_20": 23.459647, "activity_30": 23.459915}, "trend_signal": 1, "fair_value": 21.944206, "relative_strength": -0.091346, "rate_of_change": 0.43435286405652695, "market_dynamics": 0.053089, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.442015, "high": 24.645134, "low": 24.311438, "close": 24.5871, "volume": 185229}, "trend_line": 23.384693, "activity_lines": {"activity_5": 24.3836, "activity_10": 23.828258, "activity_20": 23.558357, "activity_30": 23.544096}, "trend_signal": 1, "fair_value": 21.974584, "relative_strength": -0.337013, "rate_of_change": 0.4397760822887657, "market_dynamics": 0.347624, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.596725, "high": 25.617059, "low": 24.583861, "close": 25.4476, "volume": 158611}, "trend_line": 23.499693, "activity_lines": {"activity_5": 24.806033, "activity_10": 24.195524, "activity_20": 23.736487, "activity_30": 23.677186}, "trend_signal": 1, "fair_value": 22.01405, "relative_strength": 0.726006, "rate_of_change": 0.49177468355048315, "market_dynamics": 0.563319, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.6775, "high": 25.968848, "low": 25.527358, "close": 25.6775, "volume": 140091}, "trend_line": 23.628107, "activity_lines": {"activity_5": 25.162753, "activity_10": 24.556456, "activity_20": 23.931837, "activity_30": 23.81769}, "trend_signal": 1, "fair_value": 22.055212, "relative_strength": 0.677707, "rate_of_change": 0.5464496919172491, "market_dynamics": 0.718407, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.648642, "high": 26.784604, "low": 25.638635, "close": 25.7644, "volume": 78454}, "trend_line": 23.740737, "activity_lines": {"activity_5": 25.44286, "activity_10": 24.8811, "activity_20": 24.127653, "activity_30": 23.955515}, "trend_signal": 1, "fair_value": 22.096426, "relative_strength": 0.643389, "rate_of_change": 0.4766780512717305, "market_dynamics": 0.830478, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.667805, "high": 25.75521, "low": 25.308475, "close": 25.3851, "volume": 87564}, "trend_line": 23.831847, "activity_lines": {"activity_5": 25.49986, "activity_10": 25.077265, "activity_20": 24.279855, "activity_30": 24.061603}, "trend_signal": 1, "fair_value": 22.132565, "relative_strength": 0.709338, "rate_of_change": 0.3837707312961703, "market_dynamics": 0.88194, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.444481, "high": 25.745542, "low": 25.279383, "close": 25.3967, "volume": 138139}, "trend_line": 23.9036, "activity_lines": {"activity_5": 25.50798, "activity_10": 25.213276, "activity_20": 24.42467, "activity_30": 24.162562}, "trend_signal": 1, "fair_value": 22.168045, "relative_strength": -1.051846, "rate_of_change": 0.3010803149248192, "market_dynamics": 0.833731, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.337581, "high": 25.483255, "low": 24.861712, "close": 25.4548, "volume": 100298}, "trend_line": 23.987243, "activity_lines": {"activity_5": 25.481493, "activity_10": 25.321916, "activity_20": 24.566424, "activity_30": 24.262639}, "trend_signal": 1, "fair_value": 22.203386, "relative_strength": -1.94494, "rate_of_change": 0.34991800398265777, "market_dynamics": 0.768512, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.551235, "high": 25.832872, "low": 25.386138, "close": 25.7814, "volume": 139088}, "trend_line": 24.060423, "activity_lines": {"activity_5": 25.563393, "activity_10": 25.450985, "activity_20": 24.731663, "activity_30": 24.378391}, "trend_signal": 1, "fair_value": 22.24145, "relative_strength": -1.616961, "rate_of_change": 0.30507882877578174, "market_dynamics": 0.734674, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.891134, "high": 26.114501, "low": 25.483246, "close": 26.0135, "volume": 169826}, "trend_line": 24.1474, "activity_lines": {"activity_5": 25.715733, "activity_10": 25.591571, "activity_20": 24.908885, "activity_30": 24.504396}, "trend_signal": 1, "fair_value": 22.281156, "relative_strength": -2.0167, "rate_of_change": 0.36149406018340147, "market_dynamics": 0.832573, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.056235, "high": 26.056235, "low": 25.61931, "close": 26.0271, "volume": 190727}, "trend_line": 24.218267, "activity_lines": {"activity_5": 25.856, "activity_10": 25.703735, "activity_20": 25.077474, "activity_30": 24.625667}, "trend_signal": 1, "fair_value": 22.320176, "relative_strength": -3.182084, "rate_of_change": 0.29347673041403954, "market_dynamics": 0.971778, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.046588, "high": 26.376687, "low": 25.483411, "close": 26.0563, "volume": 113093}, "trend_line": 24.284973, "activity_lines": {"activity_5": 25.9632, "activity_10": 25.795149, "activity_20": 25.234911, "activity_30": 24.74425}, "trend_signal": 1, "fair_value": 22.358693, "relative_strength": -2.627628, "rate_of_change": 0.2754367189031318, "market_dynamics": 1.075624, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.910615, "high": 26.541871, "low": 25.910615, "close": 26.487, "volume": 62595}, "trend_line": 24.35234, "activity_lines": {"activity_5": 26.169993, "activity_10": 25.93816, "activity_20": 25.41805, "activity_30": 24.886316}, "trend_signal": 1, "fair_value": 22.400818, "relative_strength": -2.532908, "rate_of_change": 0.27740199669977333, "market_dynamics": 1.165636, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.318452, "high": 26.648646, "low": 26.16326, "close": 26.6098, "volume": 456319}, "trend_line": 24.438093, "activity_lines": {"activity_5": 26.348907, "activity_10": 26.0846, "activity_20": 25.595329, "activity_30": 25.031959}, "trend_signal": 1, "fair_value": 22.443333, "relative_strength": -2.922825, "rate_of_change": 0.35213453820042284, "market_dynamics": 1.272047, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.493249, "high": 26.784597, "low": 26.172766, "close": 26.6195, "volume": 1106624}, "trend_line": 24.519023, "activity_lines": {"activity_5": 26.475827, "activity_10": 26.215853, "activity_20": 25.75545, "activity_30": 25.172695}, "trend_signal": 1, "fair_value": 22.485095, "relative_strength": -2.592473, "rate_of_change": 0.331163319494701, "market_dynamics": 1.308487, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.522411, "high": 26.910876, "low": 26.39616, "close": 26.4285, "volume": 152971}, "trend_line": 24.613247, "activity_lines": {"activity_5": 26.49868, "activity_10": 26.296831, "activity_20": 25.87772, "activity_30": 25.295887}, "trend_signal": 1, "fair_value": 22.524139, "relative_strength": -3.161447, "rate_of_change": 0.3842893740097251, "market_dynamics": 1.163352, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.19253, "high": 27.19253, "low": 26.566131, "close": 26.8332, "volume": 88826}, "trend_line": 24.721297, "activity_lines": {"activity_5": 26.629673, "activity_10": 26.43242, "activity_20": 26.017259, "activity_30": 25.439109}, "trend_signal": 1, "fair_value": 22.566384, "relative_strength": -3.75743, "rate_of_change": 0.4389912472742773, "market_dynamics": 0.983269, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.842882, "high": 27.241058, "low": 26.765189, "close": 27.1925, "volume": 122497}, "trend_line": 24.83255, "activity_lines": {"activity_5": 26.82864, "activity_10": 26.607218, "activity_20": 26.17424, "activity_30": 25.598542}, "trend_signal": 1, "fair_value": 22.611298, "relative_strength": -2.746106, "rate_of_change": 0.45002897703951933, "market_dynamics": 0.75905, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.184922, "high": 27.204395, "low": 26.53743, "close": 26.8344, "volume": 105301}, "trend_line": 24.93851, "activity_lines": {"activity_5": 26.861207, "activity_10": 26.685313, "activity_20": 26.27864, "activity_30": 25.727694}, "trend_signal": 1, "fair_value": 22.651905, "relative_strength": -3.114556, "rate_of_change": 0.42669802336046686, "market_dynamics": 0.498929, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.892807, "high": 27.048594, "low": 26.123606, "close": 26.2015, "volume": 133884}, "trend_line": 25.014267, "activity_lines": {"activity_5": 26.667833, "activity_10": 26.629189, "activity_20": 26.309713, "activity_30": 25.809177}, "trend_signal": 1, "fair_value": 22.68571, "relative_strength": -3.90996, "rate_of_change": 0.30377516539680766, "market_dynamics": 0.25154, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.406026, "high": 26.425499, "low": 25.573535, "close": 25.6451, "volume": 156575}, "trend_line": 25.099067, "activity_lines": {"activity_5": 26.31686, "activity_10": 26.468484, "activity_20": 26.27881, "activity_30": 25.849876}, "trend_signal": 1, "fair_value": 22.713629, "relative_strength": -2.910042, "rate_of_change": 0.33900653575018336, "market_dynamics": -0.089009, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.646479, "high": 26.143051, "low": 25.519902, "close": 26.034, "volume": 187083}, "trend_line": 25.205543, "activity_lines": {"activity_5": 26.147747, "activity_10": 26.385433, "activity_20": 26.279938, "activity_30": 25.910194}, "trend_signal": 1, "fair_value": 22.744661, "relative_strength": -3.90104, "rate_of_change": 0.42422294023916157, "market_dynamics": -0.459452, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.06516, "high": 26.279367, "low": 25.670823, "close": 26.182, "volume": 224617}, "trend_line": 25.318267, "activity_lines": {"activity_5": 26.081247, "activity_10": 26.329696, "activity_20": 26.288272, "activity_30": 25.973191}, "trend_signal": 1, "fair_value": 22.776488, "relative_strength": -3.863785, "rate_of_change": 0.44721908986447967, "market_dynamics": -0.739428, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.347572, "high": 26.698094, "low": 26.269678, "close": 26.6202, "volume": 118745}, "trend_line": 25.445187, "activity_lines": {"activity_5": 26.22818, "activity_10": 26.359178, "activity_20": 26.334842, "activity_30": 26.057187}, "trend_signal": 1, "fair_value": 22.811751, "relative_strength": -3.980267, "rate_of_change": 0.5012981338730724, "market_dynamics": -0.760551, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.629925, "high": 26.960973, "low": 26.561768, "close": 26.9415, "volume": 112667}, "trend_line": 25.593533, "activity_lines": {"activity_5": 26.496493, "activity_10": 26.446889, "activity_20": 26.407523, "activity_30": 26.153723}, "trend_signal": 1, "fair_value": 22.849295, "relative_strength": -4.317756, "rate_of_change": 0.5830021999838323, "market_dynamics": -0.625434, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.873301, "high": 26.902511, "low": 26.250152, "close": 26.5812, "volume": 272972}, "trend_line": 25.747553, "activity_lines": {"activity_5": 26.595373, "activity_10": 26.463236, "activity_20": 26.440284, "activity_30": 26.217444}, "trend_signal": 1, "fair_value": 22.882915, "relative_strength": -5.50971, "rate_of_change": 0.6017926481662346, "market_dynamics": -0.551653, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.513033, "high": 26.6104, "low": 26.211195, "close": 26.6104, "volume": 102359}, "trend_line": 25.857557, "activity_lines": {"activity_5": 26.64158, "activity_10": 26.482116, "activity_20": 26.470131, "activity_30": 26.273111}, "trend_signal": 1, "fair_value": 22.916196, "relative_strength": -4.944639, "rate_of_change": 0.42724060030092953, "market_dynamics": -0.552786, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.629933, "high": 26.912298, "low": 26.396252, "close": 26.7828, "volume": 133648}, "trend_line": 25.973237, "activity_lines": {"activity_5": 26.706827, "activity_10": 26.536393, "activity_20": 26.510617, "activity_30": 26.332804}, "trend_signal": 1, "fair_value": 22.950414, "relative_strength": -5.405166, "rate_of_change": 0.44737405006977693, "market_dynamics": -0.552964, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.688294, "high": 26.834344, "low": 26.448089, "close": 26.6104, "volume": 127119}, "trend_line": 26.057123, "activity_lines": {"activity_5": 26.674553, "activity_10": 26.566773, "activity_20": 26.52836, "activity_30": 26.373912}, "trend_signal": 1, "fair_value": 22.982519, "relative_strength": -7.383576, "rate_of_change": 0.3229709104028877, "market_dynamics": -0.650862, "expectation": {"probability": 63.1678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.503374, "high": 26.961, "low": 26.503374, "close": 26.961, "volume": 159474}, "trend_line": 26.145347, "activity_lines": {"activity_5": 26.7598, "activity_10": 26.664971, "activity_20": 26.575547, "activity_30": 26.432226}, "trend_signal": 1, "fair_value": 23.017115, "relative_strength": -6.620741, "rate_of_change": 0.33857920538656666, "market_dynamics": -0.57361, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.009692, "high": 27.252526, "low": 26.883114, "close": 26.9909, "volume": 269148}, "trend_line": 26.225247, "activity_lines": {"activity_5": 26.853713, "activity_10": 26.754796, "activity_20": 26.621069, "activity_30": 26.486778}, "trend_signal": 1, "fair_value": 23.051372, "relative_strength": -6.319218, "rate_of_change": 0.3055993098886717, "market_dynamics": -0.393869, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.036026, "high": 27.5955, "low": 26.918818, "close": 27.5955, "volume": 60035}, "trend_line": 26.325527, "activity_lines": {"activity_5": 27.121847, "activity_10": 26.93008, "activity_20": 26.719582, "activity_30": 26.575182}, "trend_signal": 1, "fair_value": 23.09021, "relative_strength": -5.87095, "rate_of_change": 0.38237962067621895, "market_dynamics": -0.211296, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.77832, "high": 27.875994, "low": 27.475435, "close": 27.7078, "volume": 144540}, "trend_line": 26.400867, "activity_lines": {"activity_5": 27.36174, "activity_10": 27.097391, "activity_20": 26.821461, "activity_30": 26.66436}, "trend_signal": 1, "fair_value": 23.129342, "relative_strength": -6.238427, "rate_of_change": 0.2861861037007944, "market_dynamics": 0.144089, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.700204, "high": 28.132409, "low": 27.582995, "close": 27.587, "volume": 111460}, "trend_line": 26.464517, "activity_lines": {"activity_5": 27.4997, "activity_10": 27.214996, "activity_20": 26.906022, "activity_30": 26.740885}, "trend_signal": 1, "fair_value": 23.166802, "relative_strength": -4.648283, "rate_of_change": 0.24109056721508082, "market_dynamics": 0.35548, "expectation": {"probability": 62.5343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.758806, "high": 27.827177, "low": 27.084859, "close": 27.4064, "volume": 146364}, "trend_line": 26.51925, "activity_lines": {"activity_5": 27.512353, "activity_10": 27.282187, "activity_20": 26.96873, "activity_30": 26.801652}, "trend_signal": 1, "fair_value": 23.202132, "relative_strength": -4.342639, "rate_of_change": 0.20681654609452654, "market_dynamics": 0.545624, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.446288, "high": 28.022563, "low": 26.918851, "close": 27.1435, "volume": 239781}, "trend_line": 26.577863, "activity_lines": {"activity_5": 27.40768, "activity_10": 27.293125, "activity_20": 27.002652, "activity_30": 26.841926}, "trend_signal": 1, "fair_value": 23.234705, "relative_strength": -3.080489, "rate_of_change": 0.22102057939044706, "market_dynamics": 0.644024, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.449956, "high": 27.123902, "low": 26.264865, "close": 27.0946, "volume": 159659}, "trend_line": 26.63446, "activity_lines": {"activity_5": 27.276533, "activity_10": 27.284949, "activity_20": 27.028512, "activity_30": 26.875264}, "trend_signal": 1, "fair_value": 23.266343, "relative_strength": -3.122099, "rate_of_change": 0.21294789577326065, "market_dynamics": 0.494389, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.133751, "high": 27.827137, "low": 26.937134, "close": 27.7741, "volume": 86401}, "trend_line": 26.71177, "activity_lines": {"activity_5": 27.40528, "activity_10": 27.391515, "activity_20": 27.117842, "activity_30": 26.948789}, "trend_signal": 1, "fair_value": 23.302992, "relative_strength": -4.346465, "rate_of_change": 0.29026306521701833, "market_dynamics": 0.429399, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.778365, "high": 28.305802, "low": 27.778365, "close": 28.2765, "volume": 99968}, "trend_line": 26.79494, "activity_lines": {"activity_5": 27.697073, "activity_10": 27.571402, "activity_20": 27.25225, "activity_30": 27.049739}, "trend_signal": 1, "fair_value": 23.343101, "relative_strength": -3.827137, "rate_of_change": 0.3113608720051089, "market_dynamics": 0.427118, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.413188, "high": 28.628069, "low": 28.215399, "close": 28.589, "volume": 145633}, "trend_line": 26.88079, "activity_lines": {"activity_5": 28.047067, "activity_10": 27.777815, "activity_20": 27.409553, "activity_30": 27.165485}, "trend_signal": 1, "fair_value": 23.385068, "relative_strength": -2.928286, "rate_of_change": 0.3203963136323524, "market_dynamics": 0.611993, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.47181, "high": 28.530316, "low": 27.836933, "close": 27.8467, "volume": 72296}, "trend_line": 26.941443, "activity_lines": {"activity_5": 28.070787, "activity_10": 27.819664, "activity_20": 27.484792, "activity_30": 27.227802}, "trend_signal": 1, "fair_value": 23.420478, "relative_strength": -1.284289, "rate_of_change": 0.22563696974679134, "market_dynamics": 0.65968, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.090866, "high": 28.608535, "low": 27.748911, "close": 28.589, "volume": 66026}, "trend_line": 27.025867, "activity_lines": {"activity_5": 28.29506, "activity_10": 27.980916, "activity_20": 27.620242, "activity_30": 27.334096}, "trend_signal": 1, "fair_value": 23.461175, "relative_strength": -2.425256, "rate_of_change": 0.31336109205435675, "market_dynamics": 0.763447, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.676906, "high": 29.302015, "low": 28.634515, "close": 28.7653, "volume": 129791}, "trend_line": 27.10181, "activity_lines": {"activity_5": 28.478473, "activity_10": 28.15616, "activity_20": 27.760316, "activity_30": 27.446317}, "trend_signal": 1, "fair_value": 23.502613, "relative_strength": -3.0643, "rate_of_change": 0.2810011608508203, "market_dynamics": 0.883647, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.891888, "high": 28.960162, "low": 28.715978, "close": 28.8746, "volume": 74017}, "trend_line": 27.177303, "activity_lines": {"activity_5": 28.63224, "activity_10": 28.332049, "activity_20": 27.898498, "activity_30": 27.560691}, "trend_signal": 1, "fair_value": 23.544257, "relative_strength": -3.114855, "rate_of_change": 0.27855335123372954, "market_dynamics": 0.824278, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.015697, "high": 29.015697, "low": 28.4771, "close": 28.9022, "volume": 62426}, "trend_line": 27.253393, "activity_lines": {"activity_5": 28.755333, "activity_10": 28.489545, "activity_20": 28.028573, "activity_30": 27.671975}, "trend_signal": 1, "fair_value": 23.585472, "relative_strength": -3.157884, "rate_of_change": 0.2799762728479741, "market_dynamics": 1.022558, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.790455, "high": 28.819834, "low": 28.389446, "close": 28.7978, "volume": 100964}, "trend_line": 27.33237, "activity_lines": {"activity_5": 28.822747, "activity_10": 28.600864, "activity_20": 28.139369, "activity_30": 27.771614}, "trend_signal": 1, "fair_value": 23.62526, "relative_strength": -4.469028, "rate_of_change": 0.2897877706456655, "market_dynamics": 0.999235, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.829626, "high": 29.407393, "low": 28.829626, "close": 29.3693, "volume": 221479}, "trend_line": 27.416907, "activity_lines": {"activity_5": 29.017253, "activity_10": 28.786013, "activity_20": 28.294038, "activity_30": 27.903029}, "trend_signal": 1, "fair_value": 23.668776, "relative_strength": -3.269247, "rate_of_change": 0.309292607995565, "market_dynamics": 1.043721, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.231124, "high": 29.378014, "low": 28.917758, "close": 29.1, "volume": 74959}, "trend_line": 27.48049, "activity_lines": {"activity_5": 29.069973, "activity_10": 28.88084, "activity_20": 28.409921, "activity_30": 28.011615}, "trend_signal": 1, "fair_value": 23.709612, "relative_strength": -3.096078, "rate_of_change": 0.23191164488394433, "market_dynamics": 0.964404, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.289888, "high": 29.515119, "low": 28.893284, "close": 29.0059, "volume": 130947}, "trend_line": 27.552873, "activity_lines": {"activity_5": 29.069013, "activity_10": 28.934451, "activity_20": 28.505809, "activity_30": 28.110029}, "trend_signal": 1, "fair_value": 23.749137, "relative_strength": -1.92688, "rate_of_change": 0.26339777784166907, "market_dynamics": 0.898016, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.03534, "high": 30.539987, "low": 28.888449, "close": 30.4449, "volume": 135754}, "trend_line": 27.69432, "activity_lines": {"activity_5": 29.538967, "activity_10": 29.236436, "activity_20": 28.727337, "activity_30": 28.296611}, "trend_signal": 1, "fair_value": 23.798735, "relative_strength": -1.633696, "rate_of_change": 0.51336570237158, "market_dynamics": 1.129815, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.700103, "high": 30.817616, "low": 30.171298, "close": 30.2326, "volume": 147320}, "trend_line": 27.847237, "activity_lines": {"activity_5": 29.835307, "activity_10": 29.466078, "activity_20": 28.912056, "activity_30": 28.460371}, "trend_signal": 1, "fair_value": 23.846043, "relative_strength": -0.150145, "rate_of_change": 0.5521601541399054, "market_dynamics": 1.182476, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.406242, "high": 30.886279, "low": 30.200596, "close": 30.8711, "volume": 357866}, "trend_line": 28.008473, "activity_lines": {"activity_5": 30.248827, "activity_10": 29.768431, "activity_20": 29.142148, "activity_30": 28.655459}, "trend_signal": 1, "fair_value": 23.89732, "relative_strength": 0.37302, "rate_of_change": 0.579001787502289, "market_dynamics": 1.407927, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.033001, "high": 31.463879, "low": 31.033001, "close": 31.3826, "volume": 88062}, "trend_line": 28.181827, "activity_lines": {"activity_5": 30.732727, "activity_10": 30.122291, "activity_20": 29.405356, "activity_30": 28.873145}, "trend_signal": 1, "fair_value": 23.951562, "relative_strength": 0.927107, "rate_of_change": 0.6189341346813152, "market_dynamics": 1.537853, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.444351, "high": 31.444351, "low": 31.013472, "close": 31.1775, "volume": 816870}, "trend_line": 28.333737, "activity_lines": {"activity_5": 30.996087, "activity_10": 30.391273, "activity_20": 29.631532, "activity_30": 29.066414}, "trend_signal": 1, "fair_value": 24.003547, "relative_strength": -0.494292, "rate_of_change": 0.539035315205082, "market_dynamics": 1.500349, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.268012, "high": 31.268012, "low": 30.719622, "close": 30.749, "volume": 1031073}, "trend_line": 28.460653, "activity_lines": {"activity_5": 30.97184, "activity_10": 30.540475, "activity_20": 29.7998, "activity_30": 29.222237}, "trend_signal": 1, "fair_value": 24.051729, "relative_strength": -1.135438, "rate_of_change": 0.44793244180956915, "market_dynamics": 1.506004, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.778372, "high": 30.935055, "low": 29.37802, "close": 29.6718, "volume": 224742}, "trend_line": 28.563673, "activity_lines": {"activity_5": 30.568253, "activity_10": 30.460244, "activity_20": 29.849561, "activity_30": 29.300376}, "trend_signal": 1, "fair_value": 24.091587, "relative_strength": -2.64347, "rate_of_change": 0.36197342344886035, "market_dynamics": 1.087032, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.694961, "high": 29.980205, "low": 29.439224, "close": 29.7106, "volume": 87647}, "trend_line": 28.667013, "activity_lines": {"activity_5": 30.214987, "activity_10": 30.371176, "activity_20": 29.890978, "activity_30": 29.374371}, "trend_signal": 1, "fair_value": 24.131158, "relative_strength": -2.96879, "rate_of_change": 0.36178820559946656, "market_dynamics": 0.623816, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.30153, "high": 29.631037, "low": 29.25235, "close": 29.5013, "volume": 155245}, "trend_line": 28.75763, "activity_lines": {"activity_5": 29.86932, "activity_10": 30.237849, "activity_20": 29.900004, "activity_30": 29.428196}, "trend_signal": 1, "fair_value": 24.168711, "relative_strength": -2.969043, "rate_of_change": 0.31610199500030983, "market_dynamics": 0.045367, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.685073, "high": 29.724417, "low": 28.917864, "close": 28.9277, "volume": 133368}, "trend_line": 28.834873, "activity_lines": {"activity_5": 29.457873, "activity_10": 29.992935, "activity_20": 29.846177, "activity_30": 29.439168}, "trend_signal": 1, "fair_value": 24.20176, "relative_strength": -2.827112, "rate_of_change": 0.26860002023811713, "market_dynamics": -0.615747, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.809652, "high": 29.605975, "low": 28.809652, "close": 29.4785, "volume": 281719}, "trend_line": 28.91879, "activity_lines": {"activity_5": 29.380013, "activity_10": 29.849587, "activity_20": 29.841706, "activity_30": 29.480693}, "trend_signal": 1, "fair_value": 24.238151, "relative_strength": -3.660338, "rate_of_change": 0.29102607804098723, "market_dynamics": -0.803546, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.813007, "high": 30.12776, "low": 29.124485, "close": 30.0294, "volume": 2455518}, "trend_line": 29.020073, "activity_lines": {"activity_5": 29.570487, "activity_10": 29.823975, "activity_20": 29.885466, "activity_30": 29.552345}, "trend_signal": 1, "fair_value": 24.277817, "relative_strength": -3.385427, "rate_of_change": 0.35023249589626215, "market_dynamics": -0.733932, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.39324, "high": 30.722746, "low": 29.793244, "close": 30.4556, "volume": 499041}, "trend_line": 29.11541, "activity_lines": {"activity_5": 29.879187, "activity_10": 29.879547, "activity_20": 29.959423, "activity_30": 29.64496}, "trend_signal": 1, "fair_value": 24.319843, "relative_strength": -0.912615, "rate_of_change": 0.3285208827696632, "market_dynamics": -0.612573, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.196546, "high": 30.796543, "low": 30.196546, "close": 30.5652, "volume": 110422}, "trend_line": 29.210657, "activity_lines": {"activity_5": 30.174753, "activity_10": 29.962602, "activity_20": 30.034929, "activity_30": 29.738494}, "trend_signal": 1, "fair_value": 24.362041, "relative_strength": -0.317723, "rate_of_change": 0.32713604239129906, "market_dynamics": -0.458867, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.540843, "high": 31.199856, "low": 30.462155, "close": 30.9933, "volume": 173234}, "trend_line": 29.3242, "activity_lines": {"activity_5": 30.542093, "activity_10": 30.138355, "activity_20": 30.142636, "activity_30": 29.853504}, "trend_signal": 1, "fair_value": 24.406546, "relative_strength": -0.326959, "rate_of_change": 0.3887040267529756, "market_dynamics": -0.349835, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.062136, "high": 31.170333, "low": 30.796564, "close": 30.8064, "volume": 392815}, "trend_line": 29.437533, "activity_lines": {"activity_5": 30.709427, "activity_10": 30.283475, "activity_20": 30.222453, "activity_30": 29.949129}, "trend_signal": 1, "fair_value": 24.449212, "relative_strength": 0.739722, "rate_of_change": 0.3864828367014181, "market_dynamics": -0.353636, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.865372, "high": 31.150616, "low": 30.737504, "close": 31.0916, "volume": 156610}, "trend_line": 29.569137, "activity_lines": {"activity_5": 30.8833, "activity_10": 30.479405, "activity_20": 30.320365, "activity_30": 30.055843}, "trend_signal": 1, "fair_value": 24.493201, "relative_strength": 2.666651, "rate_of_change": 0.4470619192172216, "market_dynamics": -0.34549, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.229369, "high": 31.380647, "low": 30.198161, "close": 30.5437, "volume": 137713}, "trend_line": 29.684107, "activity_lines": {"activity_5": 30.803727, "activity_10": 30.549904, "activity_20": 30.355173, "activity_30": 30.118718}, "trend_signal": 1, "fair_value": 24.533007, "relative_strength": 4.041541, "rate_of_change": 0.3888175701576937, "market_dynamics": -0.386105, "expectation": {"probability": 61.3903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.422748, "high": 30.599796, "low": 29.00538, "close": 29.508, "volume": 179047}, "trend_line": 29.741903, "activity_lines": {"activity_5": 30.373047, "activity_10": 30.416945, "activity_20": 30.285751, "activity_30": 30.107357}, "trend_signal": 1, "fair_value": 24.565524, "relative_strength": 2.85143, "rate_of_change": 0.19470351592520446, "market_dynamics": -0.535076, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.498194, "high": 29.851307, "low": 29.281802, "close": 29.5578, "volume": 90191}, "trend_line": 29.784613, "activity_lines": {"activity_5": 30.029447, "activity_10": 30.29292, "activity_20": 30.219129, "activity_30": 30.095479}, "trend_signal": 1, "fair_value": 24.597941, "relative_strength": 2.492572, "rate_of_change": 0.14360210911857113, "market_dynamics": -0.718795, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.753948, "high": 30.296995, "low": 29.537556, "close": 29.5769, "volume": 103784}, "trend_line": 29.817543, "activity_lines": {"activity_5": 29.787913, "activity_10": 30.160911, "activity_20": 30.151697, "activity_30": 30.082078}, "trend_signal": 0, "fair_value": 24.630063, "relative_strength": 4.071658, "rate_of_change": 0.11056044273598702, "market_dynamics": -0.849937, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.556665, "high": 30.207562, "low": 27.8308, "close": 27.8308, "volume": 152674}, "trend_line": 29.817013, "activity_lines": {"activity_5": 29.046313, "activity_10": 29.70964, "activity_20": 29.922104, "activity_30": 29.953901}, "trend_signal": 0, "fair_value": 24.650581, "relative_strength": 7.584084, "rate_of_change": -0.0017774771046737542, "market_dynamics": -0.956743, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.130617, "high": 28.895932, "low": 26.637513, "close": 28.462, "volume": 221420}, "trend_line": 29.81278, "activity_lines": {"activity_5": 28.7325, "activity_10": 29.413107, "activity_20": 29.764062, "activity_30": 29.866481}, "trend_signal": 0, "fair_value": 24.682501, "relative_strength": 4.065054, "rate_of_change": -0.014196593065842193, "market_dynamics": -0.955519, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.876156, "high": 28.984639, "low": 28.156225, "close": 28.6585, "volume": 78572}, "trend_line": 29.80922, "activity_lines": {"activity_5": 28.622967, "activity_10": 29.188549, "activity_20": 29.636206, "activity_30": 29.792011}, "trend_signal": 0, "fair_value": 24.717008, "relative_strength": 6.20294, "rate_of_change": -0.011941187638322323, "market_dynamics": -0.896228, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.461957, "high": 29.398855, "low": 27.849522, "close": 29.367, "volume": 133038}, "trend_line": 29.825633, "activity_lines": {"activity_5": 28.806233, "activity_10": 29.127476, "activity_20": 29.588799, "activity_30": 29.763481}, "trend_signal": 0, "fair_value": 24.761185, "relative_strength": 3.982717, "rate_of_change": 0.05506014582065552, "market_dynamics": -0.843421, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.497509, "high": 30.108959, "low": 29.056279, "close": 30.0202, "volume": 132445}, "trend_line": 29.8629, "activity_lines": {"activity_5": 29.219953, "activity_10": 29.214736, "activity_20": 29.612222, "activity_30": 29.776034}, "trend_signal": 0, "fair_value": 24.812651, "relative_strength": 3.22929, "rate_of_change": 0.12494956938550118, "market_dynamics": -0.690595, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.892025, "high": 30.0869, "low": 29.601093, "close": 29.7293, "volume": 129634}, "trend_line": 29.89395, "activity_lines": {"activity_5": 29.507153, "activity_10": 29.2634, "activity_20": 29.611411, "activity_30": 29.767414}, "trend_signal": 0, "fair_value": 24.867275, "relative_strength": 2.63193, "rate_of_change": 0.10397516651095662, "market_dynamics": -0.589866, "expectation": {"probability": 66.2585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.404828, "high": 30.7787, "low": 30.108965, "close": 30.7787, "volume": 82886}, "trend_line": 29.94093, "activity_lines": {"activity_5": 30.017587, "activity_10": 29.527633, "activity_20": 29.710269, "activity_30": 29.824495}, "trend_signal": 0, "fair_value": 24.933501, "relative_strength": 0.905051, "rate_of_change": 0.157155544851053, "market_dynamics": -0.394855, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.705603, "high": 30.966949, "low": 29.842671, "close": 29.9836, "volume": 144360}, "trend_line": 29.970383, "activity_lines": {"activity_5": 30.10854, "activity_10": 29.643029, "activity_20": 29.728317, "activity_30": 29.827248}, "trend_signal": 0, "fair_value": 24.984679, "relative_strength": 0.824569, "rate_of_change": 0.09837035790137504, "market_dynamics": -0.291358, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.355496, "high": 30.61191, "low": 30.256875, "close": 30.5483, "volume": 84437}, "trend_line": 30.021797, "activity_lines": {"activity_5": 30.299387, "activity_10": 29.852451, "activity_20": 29.79785, "activity_30": 29.864533}, "trend_signal": 0, "fair_value": 25.041275, "relative_strength": 0.904157, "rate_of_change": 0.17154935924575146, "market_dynamics": -0.143245, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.464028, "high": 30.957133, "low": 30.168165, "close": 30.7521, "volume": 73265}, "trend_line": 30.032037, "activity_lines": {"activity_5": 30.479413, "activity_10": 30.080918, "activity_20": 29.879074, "activity_30": 29.911649}, "trend_signal": 0, "fair_value": 25.10773, "relative_strength": -0.095727, "rate_of_change": 0.03410855119698392, "market_dynamics": 0.087777, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.621824, "high": 31.16424, "low": 30.473893, "close": 30.6021, "volume": 67897}, "trend_line": 30.044353, "activity_lines": {"activity_5": 30.560647, "activity_10": 30.260745, "activity_20": 29.939949, "activity_30": 29.948428}, "trend_signal": 0, "fair_value": 25.179883, "relative_strength": -0.28681, "rate_of_change": 0.04100953924637877, "market_dynamics": 0.195307, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.661273, "high": 30.983468, "low": 30.444307, "close": 30.4591, "volume": 56378}, "trend_line": 30.03062, "activity_lines": {"activity_5": 30.536027, "activity_10": 30.364185, "activity_20": 29.984477, "activity_30": 29.975185}, "trend_signal": 0, "fair_value": 25.242688, "relative_strength": -0.634766, "rate_of_change": -0.04570908882611649, "market_dynamics": 0.389607, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.595862, "high": 31.312146, "low": 30.509174, "close": 31.2439, "volume": 96059}, "trend_line": 30.025997, "activity_lines": {"activity_5": 30.794313, "activity_10": 30.574005, "activity_20": 30.103731, "activity_30": 30.053462}, "trend_signal": 1, "fair_value": 25.314166, "relative_strength": -1.516101, "rate_of_change": -0.015394287563822232, "market_dynamics": 0.56602, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.494014, "high": 31.879898, "low": 31.098237, "close": 31.8328, "volume": 57280}, "trend_line": 30.04784, "activity_lines": {"activity_5": 31.16488, "activity_10": 30.843891, "activity_20": 30.275839, "activity_30": 30.170029}, "trend_signal": 1, "fair_value": 25.386723, "relative_strength": -1.352973, "rate_of_change": 0.0727469599094428, "market_dynamics": 0.707855, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.741395, "high": 31.75683, "low": 31.315933, "close": 31.4878, "volume": 169309}, "trend_line": 30.072467, "activity_lines": {"activity_5": 31.334813, "activity_10": 31.006216, "activity_20": 30.411092, "activity_30": 30.26293}, "trend_signal": 1, "fair_value": 25.457919, "relative_strength": -2.16749, "rate_of_change": 0.0819593022327024, "market_dynamics": 0.902122, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.523716, "high": 31.592977, "low": 31.049277, "close": 31.394, "volume": 98747}, "trend_line": 30.129873, "activity_lines": {"activity_5": 31.424433, "activity_10": 31.124804, "activity_20": 30.534168, "activity_30": 30.34819}, "trend_signal": 1, "fair_value": 25.523067, "relative_strength": -3.043668, "rate_of_change": 0.19089222044869245, "market_dynamics": 1.003523, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.444557, "high": 32.11738, "low": 31.444557, "close": 31.9561, "volume": 227777}, "trend_line": 30.204723, "activity_lines": {"activity_5": 31.648627, "activity_10": 31.315324, "activity_20": 30.709336, "activity_30": 30.466011}, "trend_signal": 1, "fair_value": 25.585614, "relative_strength": -2.753227, "rate_of_change": 0.2484245453009424, "market_dynamics": 1.133689, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.92936, "high": 31.92936, "low": 30.870655, "close": 30.9789, "volume": 224646}, "trend_line": 30.253977, "activity_lines": {"activity_5": 31.447287, "activity_10": 31.306764, "activity_20": 30.784712, "activity_30": 30.515958}, "trend_signal": 1, "fair_value": 25.641484, "relative_strength": -3.332144, "rate_of_change": 0.16306721303154373, "market_dynamics": 1.082681, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.969545, "high": 31.538475, "low": 30.969545, "close": 31.4049, "volume": 191602}, "trend_line": 30.33655, "activity_lines": {"activity_5": 31.405613, "activity_10": 31.357562, "activity_20": 30.893656, "activity_30": 30.590211}, "trend_signal": 1, "fair_value": 25.69555, "relative_strength": -4.302737, "rate_of_change": 0.27293271228440485, "market_dynamics": 0.978431, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.34558, "high": 31.962103, "low": 31.306003, "close": 31.8499, "volume": 90454}, "trend_line": 30.415597, "activity_lines": {"activity_5": 31.5408, "activity_10": 31.473695, "activity_20": 31.036184, "activity_30": 30.687847}, "trend_signal": 1, "fair_value": 25.753592, "relative_strength": -3.846847, "rate_of_change": 0.2605668739523867, "market_dynamics": 0.931502, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.909592, "high": 32.336438, "low": 31.662231, "close": 32.2744, "volume": 100638}, "trend_line": 30.49043, "activity_lines": {"activity_5": 31.793347, "activity_10": 31.647049, "activity_20": 31.208318, "activity_30": 30.80777}, "trend_signal": 1, "fair_value": 25.820095, "relative_strength": -2.814491, "rate_of_change": 0.24603495371140716, "market_dynamics": 0.810249, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.08768, "high": 32.147047, "low": 31.872278, "close": 32.0858, "volume": 110200}, "trend_line": 30.54477, "activity_lines": {"activity_5": 31.924333, "activity_10": 31.755707, "activity_20": 31.341329, "activity_30": 30.910697}, "trend_signal": 1, "fair_value": 25.890372, "relative_strength": -3.285371, "rate_of_change": 0.17821985455764264, "market_dynamics": 0.896962, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.968888, "high": 32.424032, "low": 31.771, "close": 32.3052, "volume": 88372}, "trend_line": 30.60277, "activity_lines": {"activity_5": 32.119807, "activity_10": 31.87468, "activity_20": 31.47798, "activity_30": 31.024273}, "trend_signal": 1, "fair_value": 25.956009, "relative_strength": -2.871392, "rate_of_change": 0.1898852078440919, "market_dynamics": 0.953724, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.305293, "high": 32.572443, "low": 31.998566, "close": 32.464, "volume": 89202}, "trend_line": 30.651793, "activity_lines": {"activity_5": 32.279793, "activity_10": 32.003229, "activity_20": 31.612389, "activity_30": 31.144352}, "trend_signal": 1, "fair_value": 26.029696, "relative_strength": -3.827614, "rate_of_change": 0.16019138136842453, "market_dynamics": 1.013976, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.479659, "high": 32.64173, "low": 32.265741, "close": 32.3446, "volume": 103544}, "trend_line": 30.703067, "activity_lines": {"activity_5": 32.329373, "activity_10": 32.098593, "activity_20": 31.720679, "activity_30": 31.253566}, "trend_signal": 1, "fair_value": 26.110129, "relative_strength": -5.262089, "rate_of_change": 0.167278958199931, "market_dynamics": 0.982551, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.196484, "high": 32.298397, "low": 31.701762, "close": 32.0825, "volume": 74993}, "trend_line": 30.736097, "activity_lines": {"activity_5": 32.258607, "activity_10": 32.130724, "activity_20": 31.792938, "activity_30": 31.342561}, "trend_signal": 1, "fair_value": 26.193233, "relative_strength": -5.668959, "rate_of_change": 0.10757882917690313, "market_dynamics": 0.756291, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.242709, "high": 32.351939, "low": 31.890194, "close": 32.1021, "volume": 94947}, "trend_line": 30.788043, "activity_lines": {"activity_5": 32.207167, "activity_10": 32.1539, "activity_20": 31.855859, "activity_30": 31.430691}, "trend_signal": 1, "fair_value": 26.27641, "relative_strength": -6.545841, "rate_of_change": 0.1690064942207769, "market_dynamics": 0.475513, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.964632, "high": 32.014282, "low": 31.2884, "close": 31.2884, "volume": 91710}, "trend_line": 30.84739, "activity_lines": {"activity_5": 31.883407, "activity_10": 32.026476, "activity_20": 31.834982, "activity_30": 31.462972}, "trend_signal": 1, "fair_value": 26.355905, "relative_strength": -6.573265, "rate_of_change": 0.19275989708083258, "market_dynamics": -0.006862, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.527696, "high": 32.103635, "low": 31.289377, "close": 31.9668, "volume": 128607}, "trend_line": 30.92769, "activity_lines": {"activity_5": 31.853567, "activity_10": 32.016771, "activity_20": 31.872501, "activity_30": 31.535192}, "trend_signal": 1, "fair_value": 26.434778, "relative_strength": -6.08485, "rate_of_change": 0.260313757501032, "market_dynamics": -0.297524, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.014231, "high": 32.29227, "low": 31.994371, "close": 32.1604, "volume": 81542}, "trend_line": 31.013807, "activity_lines": {"activity_5": 31.921407, "activity_10": 32.032049, "activity_20": 31.921704, "activity_30": 31.614721}, "trend_signal": 1, "fair_value": 26.508388, "relative_strength": -7.192528, "rate_of_change": 0.2784462725796901, "market_dynamics": -0.440713, "expectation": {"probability": 59.0039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.163233, "high": 32.282393, "low": 31.049088, "close": 31.246, "volume": 72114}, "trend_line": 31.127647, "activity_lines": {"activity_5": 31.696727, "activity_10": 31.875427, "activity_20": 31.877115, "activity_30": 31.629702}, "trend_signal": 1, "fair_value": 26.580125, "relative_strength": -10.278365, "rate_of_change": 0.3670623216298461, "market_dynamics": -0.682027, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.911517, "high": 31.176151, "low": 30.843, "close": 31.1266, "volume": 85141}, "trend_line": 31.216467, "activity_lines": {"activity_5": 31.488013, "activity_10": 31.715795, "activity_20": 31.818089, "activity_30": 31.629634}, "trend_signal": 1, "fair_value": 26.641953, "relative_strength": -8.96836, "rate_of_change": 0.2853411952403659, "market_dynamics": -0.693345, "expectation": {"probability": 63.6441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.239755, "high": 31.756115, "low": 31.07591, "close": 31.4036, "volume": 74580}, "trend_line": 31.30797, "activity_lines": {"activity_5": 31.436667, "activity_10": 31.623965, "activity_20": 31.782264, "activity_30": 31.641707}, "trend_signal": 1, "fair_value": 26.707889, "relative_strength": -8.098668, "rate_of_change": 0.2931241386156846, "market_dynamics": -0.856542, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.338986, "high": 31.756244, "low": 31.152005, "close": 31.6348, "volume": 69772}, "trend_line": 31.383563, "activity_lines": {"activity_5": 31.454707, "activity_10": 31.590565, "activity_20": 31.767699, "activity_30": 31.662793}, "trend_signal": 1, "fair_value": 26.773303, "relative_strength": -5.450273, "rate_of_change": 0.24144970114637837, "market_dynamics": -0.995277, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.72626, "high": 32.381638, "low": 31.65675, "close": 32.3445, "volume": 146475}, "trend_line": 31.46104, "activity_lines": {"activity_5": 31.731447, "activity_10": 31.701278, "activity_20": 31.821666, "activity_30": 31.724789}, "trend_signal": 1, "fair_value": 26.841834, "relative_strength": -6.58452, "rate_of_change": 0.24687126824956682, "market_dynamics": -0.725741, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.252573, "high": 32.252573, "low": 31.885163, "close": 32.0785, "volume": 101163}, "trend_line": 31.539347, "activity_lines": {"activity_5": 31.907247, "activity_10": 31.763629, "activity_20": 31.846221, "activity_30": 31.764625}, "trend_signal": 1, "fair_value": 26.913446, "relative_strength": -7.483285, "rate_of_change": 0.2489014984882852, "market_dynamics": -0.567643, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.08373, "high": 32.32205, "low": 31.775901, "close": 32.1731, "volume": 115676}, "trend_line": 31.585827, "activity_lines": {"activity_5": 32.05908, "activity_10": 31.843253, "activity_20": 31.876526, "activity_30": 31.805512}, "trend_signal": 1, "fair_value": 26.989101, "relative_strength": -6.522125, "rate_of_change": 0.1473714722121513, "market_dynamics": -0.353157, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.31215, "high": 32.461099, "low": 32.1632, "close": 32.1632, "volume": 109640}, "trend_line": 31.65848, "activity_lines": {"activity_5": 32.137847, "activity_10": 31.919785, "activity_20": 31.904854, "activity_30": 31.842762}, "trend_signal": 1, "fair_value": 27.06632, "relative_strength": -6.538545, "rate_of_change": 0.23001772282233587, "market_dynamics": -0.165758, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.290677, "high": 32.480211, "low": 32.170971, "close": 32.4034, "volume": 136511}, "trend_line": 31.720317, "activity_lines": {"activity_5": 32.24604, "activity_10": 32.024085, "activity_20": 31.95042, "activity_30": 31.890822}, "trend_signal": 1, "fair_value": 27.144647, "relative_strength": -7.039904, "rate_of_change": 0.19532523355511883, "market_dynamics": -0.075787, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.410361, "high": 32.440288, "low": 31.961364, "close": 32.0283, "volume": 58543}, "trend_line": 31.762857, "activity_lines": {"activity_5": 32.17796, "activity_10": 32.052247, "activity_20": 31.955506, "activity_30": 31.910691}, "trend_signal": 1, "fair_value": 27.218292, "relative_strength": -7.0304, "rate_of_change": 0.13410963074549007, "market_dynamics": -0.08595, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.981462, "high": 32.639845, "low": 31.981462, "close": 32.5361, "volume": 140247}, "trend_line": 31.827323, "activity_lines": {"activity_5": 32.300227, "activity_10": 32.175138, "activity_20": 32.008105, "activity_30": 31.960578}, "trend_signal": 1, "fair_value": 27.289649, "relative_strength": -6.91392, "rate_of_change": 0.20296033193739302, "market_dynamics": 0.125045, "expectation": {"probability": 57.237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.560084, "high": 32.779545, "low": 32.408157, "close": 32.6349, "volume": 119306}, "trend_line": 31.89985, "activity_lines": {"activity_5": 32.42492, "activity_10": 32.292536, "activity_20": 32.068868, "activity_30": 32.01268}, "trend_signal": 1, "fair_value": 27.362501, "relative_strength": -6.208365, "rate_of_change": 0.22787653237440328, "market_dynamics": 0.409357, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.17099, "high": 32.988982, "low": 32.17099, "close": 32.8593, "volume": 155092}, "trend_line": 31.953697, "activity_lines": {"activity_5": 32.593627, "activity_10": 32.423311, "activity_20": 32.148387, "activity_30": 32.07458}, "trend_signal": 1, "fair_value": 27.431496, "relative_strength": -5.147246, "rate_of_change": 0.16880016677193635, "market_dynamics": 0.592568, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.919178, "high": 33.108712, "low": 32.58001, "close": 32.8693, "volume": 109396}, "trend_line": 31.988247, "activity_lines": {"activity_5": 32.71926, "activity_10": 32.529436, "activity_20": 32.22622, "activity_30": 32.133651}, "trend_signal": 1, "fair_value": 27.497168, "relative_strength": -5.3602, "rate_of_change": 0.10812520379098221, "market_dynamics": 0.873943, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.959039, "high": 33.198451, "low": 32.66975, "close": 33.1785, "volume": 1909404}, "trend_line": 32.044603, "activity_lines": {"activity_5": 32.9169, "activity_10": 32.669335, "activity_20": 32.33157, "activity_30": 32.210442}, "trend_signal": 1, "fair_value": 27.566911, "relative_strength": -4.157213, "rate_of_change": 0.17617720658465894, "market_dynamics": 1.03127, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.018879, "high": 33.197241, "low": 32.709638, "close": 32.8067, "volume": 107791}, "trend_line": 32.091693, "activity_lines": {"activity_5": 32.913927, "activity_10": 32.726469, "activity_20": 32.39754, "activity_30": 32.259609}, "trend_signal": 1, "fair_value": 27.634399, "relative_strength": -3.876252, "rate_of_change": 0.14695142267793795, "market_dynamics": 0.997326, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.769551, "high": 32.968961, "low": 32.639869, "close": 32.8718, "volume": 82469}, "trend_line": 32.122217, "activity_lines": {"activity_5": 32.914613, "activity_10": 32.7822, "activity_20": 32.466261, "activity_30": 32.309938}, "trend_signal": 1, "fair_value": 27.706676, "relative_strength": -4.601915, "rate_of_change": 0.0951149570077209, "market_dynamics": 0.910372, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.879221, "high": 33.2134, "low": 32.599907, "close": 33.2134, "volume": 199555}, "trend_line": 32.1967, "activity_lines": {"activity_5": 33.013373, "activity_10": 32.887336, "activity_20": 32.563851, "activity_30": 32.380337}, "trend_signal": 1, "fair_value": 27.77892, "relative_strength": -2.958311, "rate_of_change": 0.23187378380514875, "market_dynamics": 1.000349, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.999015, "high": 33.078819, "low": 32.051341, "close": 32.2718, "volume": 217241}, "trend_line": 32.225597, "activity_lines": {"activity_5": 32.77466, "activity_10": 32.802178, "activity_20": 32.562598, "activity_30": 32.385183}, "trend_signal": 1, "fair_value": 27.853447, "relative_strength": -3.590559, "rate_of_change": 0.08975143415319152, "market_dynamics": 0.552028, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.652293, "high": 32.500511, "low": 31.48271, "close": 31.4866, "volume": 132396}, "trend_line": 32.213487, "activity_lines": {"activity_5": 32.314047, "activity_10": 32.576649, "activity_20": 32.485111, "activity_30": 32.337505}, "trend_signal": 1, "fair_value": 27.922299, "relative_strength": -4.29984, "rate_of_change": -0.03757882282211821, "market_dynamics": 0.120324, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.891691, "high": 32.041324, "low": 30.564949, "close": 30.5849, "volume": 113002}, "trend_line": 32.15717, "activity_lines": {"activity_5": 31.66566, "activity_10": 32.197024, "activity_20": 32.324957, "activity_30": 32.232435}, "trend_signal": 0, "fair_value": 27.98472, "relative_strength": -5.121876, "rate_of_change": -0.17482429021111545, "market_dynamics": -0.314781, "expectation": {"probability": 66.1178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.983876, "high": 31.193362, "low": 29.956401, "close": 29.9974, "volume": 112983}, "trend_line": 32.087557, "activity_lines": {"activity_5": 30.96956, "activity_10": 31.746056, "activity_20": 32.111998, "activity_30": 32.093095}, "trend_signal": 0, "fair_value": 28.037404, "relative_strength": -4.578236, "rate_of_change": -0.21647738280453138, "market_dynamics": -0.845949, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.3, "high": 31.095, "low": 29.74, "close": 30.95, "volume": 380492}, "trend_line": 32.042383, "activity_lines": {"activity_5": 30.78262, "activity_10": 31.516244, "activity_20": 31.99514, "activity_30": 32.019705}, "trend_signal": 0, "fair_value": 28.098027, "relative_strength": -4.495969, "rate_of_change": -0.14078354422555708, "market_dynamics": -0.935008, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.94, "high": 31.89, "low": 30.73, "close": 31.645, "volume": 184447}, "trend_line": 32.015083, "activity_lines": {"activity_5": 30.97824, "activity_10": 31.447509, "activity_20": 31.946633, "activity_30": 31.994067}, "trend_signal": 0, "fair_value": 28.160738, "relative_strength": -5.477224, "rate_of_change": -0.0851996557185022, "market_dynamics": -0.867522, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.43, "high": 33.1, "low": 31.43, "close": 32.9865, "volume": 187923}, "trend_line": 32.03648, "activity_lines": {"activity_5": 31.662813, "activity_10": 31.644944, "activity_20": 32.02584, "activity_30": 32.056739}, "trend_signal": 0, "fair_value": 28.232815, "relative_strength": -5.408898, "rate_of_change": 0.06683412315376579, "market_dynamics": -0.669423, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.87, "high": 32.9, "low": 32.18, "close": 32.25, "volume": 111837}, "trend_line": 32.042063, "activity_lines": {"activity_5": 32.001893, "activity_10": 31.71196, "activity_20": 32.031846, "activity_30": 32.070514}, "trend_signal": 0, "fair_value": 28.299095, "relative_strength": -7.695993, "rate_of_change": 0.01742700821064439, "market_dynamics": -0.522362, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.21, "high": 32.6, "low": 31.915, "close": 32.435, "volume": 106983}, "trend_line": 32.05316, "activity_lines": {"activity_5": 32.291633, "activity_10": 31.822735, "activity_20": 32.054654, "activity_30": 32.095865}, "trend_signal": 0, "fair_value": 28.368722, "relative_strength": -7.720187, "rate_of_change": 0.03463260152755916, "market_dynamics": -0.386585, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.21, "high": 32.76, "low": 32.21, "close": 32.4162, "volume": 129173}, "trend_line": 32.090753, "activity_lines": {"activity_5": 32.4126, "activity_10": 31.938033, "activity_20": 32.074425, "activity_30": 32.119287}, "trend_signal": 0, "fair_value": 28.438599, "relative_strength": -9.562529, "rate_of_change": 0.11728328813758487, "market_dynamics": -0.266414, "expectation": {"probability": 63.0147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.35, "high": 32.6, "low": 32.11, "close": 32.1367, "volume": 223654}, "trend_line": 32.096417, "activity_lines": {"activity_5": 32.342653, "activity_10": 32.017007, "activity_20": 32.066372, "activity_30": 32.122251}, "trend_signal": 0, "fair_value": 28.503593, "relative_strength": -10.213501, "rate_of_change": 0.017649944206678477, "market_dynamics": -0.213333, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.34, "high": 32.6207, "low": 32.11, "close": 32.4606, "volume": 174911}, "trend_line": 32.106423, "activity_lines": {"activity_5": 32.347893, "activity_10": 32.157329, "activity_20": 32.090437, "activity_30": 32.145747}, "trend_signal": 0, "fair_value": 28.571769, "relative_strength": -9.778919, "rate_of_change": 0.031174819295241185, "market_dynamics": -0.080193, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.4, "high": 32.5901, "low": 32.08, "close": 32.1505, "volume": 93472}, "trend_line": 32.136573, "activity_lines": {"activity_5": 32.284827, "activity_10": 32.22356, "activity_20": 32.08291, "activity_30": 32.148591}, "trend_signal": 0, "fair_value": 28.634365, "relative_strength": -11.57151, "rate_of_change": 0.09390644357983763, "market_dynamics": -0.048639, "expectation": {"probability": 62.0028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b592c7be-cf0f-473c-a8a9-070a8b205886/", "share_image": "https://sharemaestro.com/terminal/b592c7be-cf0f-473c-a8a9-070a8b205886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}