{"ticker": {"uuid": "b59520e3-5854-4cb3-b7f3-46edb631ca3c", "symbol": "3024", "name": "Create Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3024 fell 14.84%, moving from 1,184.89 to 1,009.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.32 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,009.00"}, {"label": "12-Week Change", "value": "-14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1034.0, "low": 1001.0, "close": 1009.0, "volume": 33200}, "trend_line": 1160.547371, "activity_lines": {"activity_5": 1038.2, "activity_10": 1076.418182, "activity_20": 1122.561314, "activity_30": 1144.939673}, "trend_signal": 0, "fair_value": 959.12776, "relative_strength": -33.323975, "rate_of_change": -0.2656173551731706, "market_dynamics": -1.07675, "expectation": {"probability": 56.2436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 702.289851, "high": 713.17806, "low": 689.587009, "close": 698.660522, "volume": 10400}, "trend_line": 668.366221, "activity_lines": {"activity_5": 709.427714, "activity_10": 702.999245, "activity_20": 706.380628, "activity_30": 695.294821}, "trend_signal": 1, "fair_value": 563.36763, "relative_strength": -2.351703, "rate_of_change": 0.7506242060814426, "market_dynamics": -0.557117, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 699.567719, "high": 725.880923, "low": 699.567719, "close": 724.973572, "volume": 15000}, "trend_line": 674.872546, "activity_lines": {"activity_5": 712.331213, "activity_10": 708.542325, "activity_20": 707.767141, "activity_30": 698.946908}, "trend_signal": 1, "fair_value": 564.436471, "relative_strength": -3.118243, "rate_of_change": 0.9734670597603498, "market_dynamics": -0.595002, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 729.510434, "high": 771.248618, "low": 726.788404, "close": 743.120728, "volume": 30700}, "trend_line": 681.245504, "activity_lines": {"activity_5": 722.070134, "activity_10": 716.197084, "activity_20": 710.846843, "activity_30": 703.350017}, "trend_signal": 1, "fair_value": 565.754584, "relative_strength": 1.869044, "rate_of_change": 0.9443202331718389, "market_dynamics": -0.511874, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 743.120672, "high": 744.93543, "low": 732.232417, "close": 743.120728, "volume": 8300}, "trend_line": 686.968785, "activity_lines": {"activity_5": 730.841211, "activity_10": 722.598047, "activity_20": 713.76705, "activity_30": 707.341967}, "trend_signal": 1, "fair_value": 566.995146, "relative_strength": 0.474354, "rate_of_change": 0.8401201866867722, "market_dynamics": -0.342562, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 744.028034, "high": 745.842736, "low": 714.085421, "close": 733.139832, "volume": 38100}, "trend_line": 692.329836, "activity_lines": {"activity_5": 734.410128, "activity_10": 726.045987, "activity_20": 715.526577, "activity_30": 710.320744}, "trend_signal": 1, "fair_value": 568.027705, "relative_strength": 1.395021, "rate_of_change": 0.7803922269917948, "market_dynamics": -0.116983, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 739.491232, "high": 768.526485, "low": 728.603017, "close": 750.379456, "volume": 33200}, "trend_line": 697.79305, "activity_lines": {"activity_5": 741.668921, "activity_10": 731.638566, "activity_20": 718.799131, "activity_30": 714.065881}, "trend_signal": 1, "fair_value": 569.425584, "relative_strength": 3.593849, "rate_of_change": 0.7891056713031783, "market_dynamics": 0.140398, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 750.379433, "high": 762.174998, "low": 744.027979, "close": 756.730896, "volume": 38400}, "trend_line": 703.113605, "activity_lines": {"activity_5": 747.596932, "activity_10": 736.934189, "activity_20": 722.609085, "activity_30": 717.868322}, "trend_signal": 1, "fair_value": 570.786627, "relative_strength": 4.440568, "rate_of_change": 0.7624832319553788, "market_dynamics": 0.318425, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.916178, "high": 762.175001, "low": 741.305969, "close": 741.305969, "volume": 12400}, "trend_line": 707.919995, "activity_lines": {"activity_5": 746.266146, "activity_10": 739.062338, "activity_20": 724.852254, "activity_30": 720.332346}, "trend_signal": 1, "fair_value": 572.214973, "relative_strength": 0.658898, "rate_of_change": 0.6835865450221185, "market_dynamics": 0.380738, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 744.028002, "high": 771.248567, "low": 741.305949, "close": 755.823547, "volume": 12500}, "trend_line": 713.298899, "activity_lines": {"activity_5": 749.895536, "activity_10": 743.599086, "activity_20": 728.529694, "activity_30": 723.422898}, "trend_signal": 1, "fair_value": 573.791775, "relative_strength": 4.167077, "rate_of_change": 0.7598180639042459, "market_dynamics": 0.436498, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 758.545673, "high": 770.341189, "low": 685.957504, "close": 713.17804, "volume": 46600}, "trend_line": 716.429421, "activity_lines": {"activity_5": 738.462903, "activity_10": 739.639727, "activity_20": 728.145045, "activity_30": 723.4151}, "trend_signal": 1, "fair_value": 575.001038, "relative_strength": -2.709909, "rate_of_change": 0.43887941007463155, "market_dynamics": 0.199763, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.085358, "high": 732.232437, "low": 708.641349, "close": 711.363403, "volume": 18800}, "trend_line": 719.381331, "activity_lines": {"activity_5": 727.756177, "activity_10": 735.152468, "activity_20": 727.760505, "activity_30": 723.08826}, "trend_signal": 1, "fair_value": 576.220826, "relative_strength": -0.069402, "rate_of_change": 0.41203081747811104, "market_dynamics": -0.161304, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 710.455933, "high": 712.27064, "low": 702.28984, "close": 708.641235, "volume": 8000}, "trend_line": 719.082701, "activity_lines": {"activity_5": 718.743131, "activity_10": 729.939308, "activity_20": 727.069182, "activity_30": 722.395351}, "trend_signal": 0, "fair_value": 577.367771, "relative_strength": -1.253909, "rate_of_change": -0.04151205864418002, "market_dynamics": -0.482056, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.992808, "high": 724.973595, "low": 710.456052, "close": 724.973572, "volume": 10700}, "trend_line": 719.594259, "activity_lines": {"activity_5": 718.380176, "activity_10": 727.992615, "activity_20": 727.700001, "activity_30": 722.775407}, "trend_signal": 0, "fair_value": 578.602792, "relative_strength": -2.510157, "rate_of_change": 0.07114035691423519, "market_dynamics": -0.767988, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 729.51044, "high": 730.41781, "low": 693.216336, "close": 705.011902, "volume": 28400}, "trend_line": 719.794796, "activity_lines": {"activity_5": 712.452157, "activity_10": 722.746475, "activity_20": 726.187749, "activity_30": 721.83461}, "trend_signal": 0, "fair_value": 579.709854, "relative_strength": -5.063526, "rate_of_change": 0.027868065578890888, "market_dynamics": -0.858692, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.178032, "high": 719.529488, "low": 710.455978, "close": 715.900085, "volume": 14600}, "trend_line": 720.122028, "activity_lines": {"activity_5": 713.540975, "activity_10": 720.172894, "activity_20": 725.595807, "activity_30": 721.583338}, "trend_signal": 0, "fair_value": 580.809161, "relative_strength": -6.388217, "rate_of_change": 0.045461845767495776, "market_dynamics": -0.856024, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 718.622144, "high": 724.066295, "low": 712.270686, "close": 720.43689, "volume": 8400}, "trend_line": 719.596438, "activity_lines": {"activity_5": 715.960592, "activity_10": 718.737635, "activity_20": 725.258793, "activity_30": 721.603652}, "trend_signal": 0, "fair_value": 581.965247, "relative_strength": -2.709818, "rate_of_change": -0.07298624115966712, "market_dynamics": -0.843953, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.436895, "high": 722.344864, "low": 713.17804, "close": 715.011414, "volume": 9400}, "trend_line": 718.889998, "activity_lines": {"activity_5": 715.966817, "activity_10": 716.860337, "activity_20": 724.167426, "activity_30": 721.307844}, "trend_signal": 0, "fair_value": 583.03116, "relative_strength": -1.95217, "rate_of_change": -0.0981716921728347, "market_dynamics": -0.945395, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 721.428139, "high": 722.34482, "low": 701.261198, "close": 713.17804, "volume": 14000}, "trend_line": 717.59089, "activity_lines": {"activity_5": 714.93724, "activity_10": 715.408234, "activity_20": 723.005061, "activity_30": 720.939331}, "trend_signal": 0, "fair_value": 584.107479, "relative_strength": 0.243364, "rate_of_change": -0.1807102621561368, "market_dynamics": -1.031616, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.01137, "high": 718.678095, "low": 708.594644, "close": 714.094666, "volume": 5200}, "trend_line": 716.204209, "activity_lines": {"activity_5": 714.999573, "activity_10": 714.634208, "activity_20": 722.003446, "activity_30": 720.713768}, "trend_signal": 0, "fair_value": 585.095504, "relative_strength": -3.92054, "rate_of_change": -0.19324116558948418, "market_dynamics": -1.084507, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.094765, "high": 715.011446, "low": 704.011236, "close": 704.927917, "volume": 13300}, "trend_line": 714.718689, "activity_lines": {"activity_5": 711.400806, "activity_10": 712.952206, "activity_20": 720.133084, "activity_30": 719.986265}, "trend_signal": 0, "fair_value": 586.01369, "relative_strength": -2.16215, "rate_of_change": -0.20741570369631146, "market_dynamics": -1.122846, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 704.927874, "high": 708.594604, "low": 700.34456, "close": 708.594604, "volume": 10000}, "trend_line": 714.959094, "activity_lines": {"activity_5": 709.755745, "activity_10": 712.086877, "activity_20": 718.599368, "activity_30": 719.591163}, "trend_signal": 0, "fair_value": 587.121561, "relative_strength": -1.064282, "rate_of_change": 0.03363631085908399, "market_dynamics": -1.120413, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.844649, "high": 705.844649, "low": 701.26123, "close": 701.26123, "volume": 5400}, "trend_line": 716.346324, "activity_lines": {"activity_5": 706.455713, "activity_10": 709.93855, "activity_20": 716.31993, "activity_30": 718.70743}, "trend_signal": 0, "fair_value": 588.143647, "relative_strength": -5.18877, "rate_of_change": 0.19402928246408616, "market_dynamics": -1.168209, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.844555, "high": 707.677917, "low": 687.510948, "close": 691.177673, "volume": 23100}, "trend_line": 716.913513, "activity_lines": {"activity_5": 700.711173, "activity_10": 706.09103, "activity_20": 713.19307, "activity_30": 717.083646}, "trend_signal": 0, "fair_value": 589.134331, "relative_strength": -8.461938, "rate_of_change": 0.07917804293778785, "market_dynamics": -1.134085, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.177668, "high": 696.677856, "low": 686.594316, "close": 696.677856, "volume": 15200}, "trend_line": 717.452327, "activity_lines": {"activity_5": 698.266719, "activity_10": 703.858014, "activity_20": 710.837384, "activity_30": 715.778119}, "trend_signal": 0, "fair_value": 590.19351, "relative_strength": -10.657733, "rate_of_change": 0.07515746184575016, "market_dynamics": -1.04808, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 700.344582, "high": 709.511286, "low": 696.677856, "close": 708.594604, "volume": 11100}, "trend_line": 718.448859, "activity_lines": {"activity_5": 700.955635, "activity_10": 703.943208, "activity_20": 709.837784, "activity_30": 715.206653}, "trend_signal": 0, "fair_value": 591.295841, "relative_strength": -9.355528, "rate_of_change": 0.1388987062272086, "market_dynamics": -0.891563, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 711.344573, "high": 733.345032, "low": 709.51121, "close": 733.345032, "volume": 15000}, "trend_line": 720.542609, "activity_lines": {"activity_5": 711.650248, "activity_10": 708.661307, "activity_20": 711.312248, "activity_30": 716.167697}, "trend_signal": 0, "fair_value": 592.495896, "relative_strength": -5.751377, "rate_of_change": 0.29142644932504513, "market_dynamics": -0.458354, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.095104, "high": 740.678511, "low": 733.345043, "close": 734.261658, "volume": 19700}, "trend_line": 720.459027, "activity_lines": {"activity_5": 721.000374, "activity_10": 713.311371, "activity_20": 712.955127, "activity_30": 717.052797}, "trend_signal": 0, "fair_value": 593.723985, "relative_strength": -2.529935, "rate_of_change": -0.011599869175811435, "market_dynamics": -0.054445, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.845052, "high": 738.845052, "low": 728.761614, "close": 731.511658, "volume": 24800}, "trend_line": 720.555979, "activity_lines": {"activity_5": 727.233805, "activity_10": 717.111431, "activity_20": 714.443098, "activity_30": 717.76587}, "trend_signal": 0, "fair_value": 594.923366, "relative_strength": -4.91585, "rate_of_change": 0.013456976228571496, "market_dynamics": 0.408875, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 719.594788, "high": 724.178223, "low": 715.011381, "close": 724.178223, "volume": 10700}, "trend_line": 720.86216, "activity_lines": {"activity_5": 728.333826, "activity_10": 719.244801, "activity_20": 715.279286, "activity_30": 717.999563}, "trend_signal": 0, "fair_value": 596.120053, "relative_strength": -6.360855, "rate_of_change": 0.04249232660937198, "market_dynamics": 0.614735, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 724.178251, "high": 728.761658, "low": 711.344573, "close": 723.261475, "volume": 24900}, "trend_line": 721.561214, "activity_lines": {"activity_5": 727.294906, "activity_10": 721.028152, "activity_20": 716.178856, "activity_30": 718.154357}, "trend_signal": 0, "fair_value": 597.360717, "relative_strength": -7.206974, "rate_of_change": 0.09697471150378219, "market_dynamics": 0.66747, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 733.345077, "high": 747.095264, "low": 730.595033, "close": 745.261902, "volume": 13300}, "trend_line": 723.114594, "activity_lines": {"activity_5": 732.61167, "activity_10": 726.478243, "activity_20": 719.125689, "activity_30": 719.683434}, "trend_signal": 0, "fair_value": 598.675938, "relative_strength": -4.091634, "rate_of_change": 0.21528041832914557, "market_dynamics": 0.706562, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.095264, "high": 749.84527, "low": 742.511858, "close": 748.928589, "volume": 23000}, "trend_line": 723.913094, "activity_lines": {"activity_5": 738.356205, "activity_10": 731.928326, "activity_20": 722.260309, "activity_30": 721.348853}, "trend_signal": 0, "fair_value": 600.009124, "relative_strength": -9.379872, "rate_of_change": 0.11042509812766828, "market_dynamics": 0.75008, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 748.928589, "high": 764.512196, "low": 748.928589, "close": 762.678833, "volume": 19300}, "trend_line": 724.565031, "activity_lines": {"activity_5": 747.70636, "activity_10": 739.011774, "activity_20": 726.512631, "activity_30": 723.849869}, "trend_signal": 0, "fair_value": 601.358441, "relative_strength": -8.536825, "rate_of_change": 0.09005735707827593, "market_dynamics": 0.986783, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 763.595531, "high": 779.17906, "low": 763.595531, "close": 776.429016, "volume": 27800}, "trend_line": 725.675307, "activity_lines": {"activity_5": 759.562097, "activity_10": 747.295235, "activity_20": 731.894946, "activity_30": 727.195932}, "trend_signal": 1, "fair_value": 602.867911, "relative_strength": -5.985173, "rate_of_change": 0.15323345075978406, "market_dynamics": 1.22932, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 779.179138, "high": 804.846125, "low": 777.345776, "close": 803.929443, "volume": 32000}, "trend_line": 728.034961, "activity_lines": {"activity_5": 777.101257, "activity_10": 759.128752, "activity_20": 739.556267, "activity_30": 732.244586}, "trend_signal": 1, "fair_value": 604.52597, "relative_strength": -3.464584, "rate_of_change": 0.32516663819731956, "market_dynamics": 1.442939, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 810.346302, "high": 811.262916, "low": 793.84597, "close": 802.096069, "volume": 27600}, "trend_line": 729.758848, "activity_lines": {"activity_5": 788.651428, "activity_10": 768.895568, "activity_20": 746.623794, "activity_30": 737.022722}, "trend_signal": 1, "fair_value": 606.067028, "relative_strength": -5.336419, "rate_of_change": 0.23678629356372222, "market_dynamics": 1.570286, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 804.846225, "high": 814.013027, "low": 803.012863, "close": 808.512939, "volume": 21400}, "trend_line": 731.484916, "activity_lines": {"activity_5": 798.551611, "activity_10": 778.579068, "activity_20": 753.913598, "activity_30": 742.103631}, "trend_signal": 1, "fair_value": 607.665838, "relative_strength": -8.162612, "rate_of_change": 0.23652580639900034, "market_dynamics": 1.632179, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 811.262939, "high": 822.263117, "low": 806.679533, "close": 821.346436, "volume": 13900}, "trend_line": 734.152932, "activity_lines": {"activity_5": 808.757336, "activity_10": 789.245908, "activity_20": 761.980395, "activity_30": 747.901148}, "trend_signal": 1, "fair_value": 609.269363, "relative_strength": -7.713136, "rate_of_change": 0.3647397152889433, "market_dynamics": 1.55695, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.013123, "high": 851.596967, "low": 821.346398, "close": 838.763428, "volume": 41100}, "trend_line": 736.917594, "activity_lines": {"activity_5": 820.857552, "activity_10": 801.446115, "activity_20": 771.190865, "activity_30": 754.650213}, "trend_signal": 1, "fair_value": 610.990074, "relative_strength": -7.25508, "rate_of_change": 0.37657848651077025, "market_dynamics": 1.589266, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.596689, "high": 850.680235, "low": 821.34646, "close": 840.596741, "volume": 38900}, "trend_line": 741.164884, "activity_lines": {"activity_5": 829.413245, "activity_10": 811.896284, "activity_20": 779.982276, "activity_30": 761.33919}, "trend_signal": 1, "fair_value": 612.678223, "relative_strength": -6.090781, "rate_of_change": 0.5763588811804133, "market_dynamics": 1.622721, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 839.68005, "high": 866.263859, "low": 838.763369, "close": 863.513794, "volume": 37100}, "trend_line": 746.236564, "activity_lines": {"activity_5": 843.163469, "activity_10": 824.379821, "activity_20": 790.310221, "activity_30": 769.232668}, "trend_signal": 1, "fair_value": 614.507737, "relative_strength": -0.632585, "rate_of_change": 0.6842849829350542, "market_dynamics": 1.710871, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 870.847279, "high": 898.347656, "low": 860.763784, "close": 898.347656, "volume": 39500}, "trend_line": 752.560112, "activity_lines": {"activity_5": 864.430465, "activity_10": 841.046753, "activity_20": 803.217966, "activity_30": 779.046287}, "trend_signal": 1, "fair_value": 616.510691, "relative_strength": -1.683117, "rate_of_change": 0.8473918734434942, "market_dynamics": 1.84283, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.681099, "high": 951.515223, "low": 821.156362, "close": 859.414734, "volume": 95600}, "trend_line": 757.041484, "activity_lines": {"activity_5": 866.730839, "activity_10": 847.918262, "activity_20": 811.479307, "activity_30": 785.940133}, "trend_signal": 1, "fair_value": 618.524425, "relative_strength": -4.428585, "rate_of_change": 0.5954835937411422, "market_dynamics": 1.773969, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 852.882863, "high": 852.882863, "low": 795.961735, "close": 822.089478, "volume": 29500}, "trend_line": 760.944069, "activity_lines": {"activity_5": 854.051575, "activity_10": 846.244526, "activity_20": 815.384733, "activity_30": 790.136778}, "trend_signal": 1, "fair_value": 620.309973, "relative_strength": -5.113442, "rate_of_change": 0.5155047751650086, "market_dynamics": 1.395623, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 823.022613, "high": 831.420834, "low": 815.557617, "close": 820.223206, "volume": 9200}, "trend_line": 764.421507, "activity_lines": {"activity_5": 841.861817, "activity_10": 843.401277, "activity_20": 818.515221, "activity_30": 793.961239}, "trend_signal": 1, "fair_value": 622.050322, "relative_strength": -6.366275, "rate_of_change": 0.45698996045398, "market_dynamics": 0.905762, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 820.223198, "high": 820.223198, "low": 803.426819, "close": 803.426819, "volume": 9900}, "trend_line": 767.187838, "activity_lines": {"activity_5": 825.431498, "activity_10": 837.20789, "activity_20": 819.514488, "activity_30": 796.47771}, "trend_signal": 1, "fair_value": 623.732855, "relative_strength": -2.026178, "rate_of_change": 0.36188555328023186, "market_dynamics": 0.299576, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.293068, "high": 812.758125, "low": 795.961746, "close": 797.828003, "volume": 11700}, "trend_line": 769.948391, "activity_lines": {"activity_5": 811.140707, "activity_10": 829.972341, "activity_20": 819.646812, "activity_30": 798.454495}, "trend_signal": 1, "fair_value": 625.357341, "relative_strength": -4.724922, "rate_of_change": 0.3598275237517463, "market_dynamics": -0.291123, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 805.293114, "high": 806.226289, "low": 795.02866, "close": 798.76123, "volume": 5400}, "trend_line": 772.801164, "activity_lines": {"activity_5": 803.862301, "activity_10": 823.100741, "activity_20": 819.565317, "activity_30": 800.313388}, "trend_signal": 1, "fair_value": 626.99335, "relative_strength": -5.191174, "rate_of_change": 0.3705148336364218, "market_dynamics": -0.597738, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 800.627473, "high": 801.560605, "low": 774.49977, "close": 785.697266, "volume": 8800}, "trend_line": 775.187917, "activity_lines": {"activity_5": 796.272807, "activity_10": 814.264515, "activity_20": 817.9194, "activity_30": 801.145395}, "trend_signal": 1, "fair_value": 628.551153, "relative_strength": -6.355575, "rate_of_change": 0.308844384711615, "market_dynamics": -0.83067, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 782.8979, "high": 891.1412, "low": 775.432876, "close": 840.752136, "volume": 43900}, "trend_line": 779.715391, "activity_lines": {"activity_5": 809.461084, "activity_10": 816.403105, "activity_20": 821.223855, "activity_30": 805.375344}, "trend_signal": 1, "fair_value": 630.417558, "relative_strength": -1.064967, "rate_of_change": 0.5840485772174366, "market_dynamics": -0.73715, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.217237, "high": 866.879883, "low": 848.217237, "close": 859.414734, "volume": 21600}, "trend_line": 784.742729, "activity_lines": {"activity_5": 827.501632, "activity_10": 821.932069, "activity_20": 825.746222, "activity_30": 810.517237}, "trend_signal": 1, "fair_value": 632.475606, "relative_strength": 1.580059, "rate_of_change": 0.6447657771064955, "market_dynamics": -0.597916, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 865.013538, "high": 877.144284, "low": 861.28101, "close": 875.278015, "volume": 15500}, "trend_line": 790.543288, "activity_lines": {"activity_5": 847.097412, "activity_10": 830.419794, "activity_20": 831.235792, "activity_30": 816.358224}, "trend_signal": 1, "fair_value": 634.6575, "relative_strength": 3.838007, "rate_of_change": 0.7391669633424417, "market_dynamics": -0.416486, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 878.077385, "high": 894.873822, "low": 874.344883, "close": 889.275024, "volume": 19000}, "trend_line": 797.146533, "activity_lines": {"activity_5": 866.195528, "activity_10": 841.871878, "activity_20": 837.456747, "activity_30": 822.728013}, "trend_signal": 1, "fair_value": 636.873725, "relative_strength": 4.841063, "rate_of_change": 0.835279370558645, "market_dynamics": -0.150251, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 889.274986, "high": 905.138306, "low": 886.47559, "close": 905.138306, "volume": 12800}, "trend_line": 804.095215, "activity_lines": {"activity_5": 884.547152, "activity_10": 855.665281, "activity_20": 844.585651, "activity_30": 829.695224}, "trend_signal": 1, "fair_value": 639.175019, "relative_strength": 6.18349, "rate_of_change": 0.87169443914524, "market_dynamics": -0.056892, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 914.46954, "high": 933.132202, "low": 910.737011, "close": 933.132202, "volume": 30800}, "trend_line": 811.579802, "activity_lines": {"activity_5": 904.267338, "activity_10": 873.038504, "activity_20": 853.76774, "activity_30": 838.020191}, "trend_signal": 1, "fair_value": 641.611446, "relative_strength": 9.940904, "rate_of_change": 0.9308085485871122, "market_dynamics": 0.17097, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 934.998467, "high": 976.989364, "low": 921.934616, "close": 958.326721, "volume": 36800}, "trend_line": 819.079191, "activity_lines": {"activity_5": 926.227026, "activity_10": 892.939658, "activity_20": 864.734055, "activity_30": 847.487734}, "trend_signal": 1, "fair_value": 644.209377, "relative_strength": 9.920089, "rate_of_change": 0.9240482552078181, "market_dynamics": 0.454919, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 962.059299, "high": 1020.846538, "low": 956.460535, "close": 985.387634, "volume": 42800}, "trend_line": 827.450057, "activity_lines": {"activity_5": 950.612886, "activity_10": 914.944617, "activity_20": 877.533645, "activity_30": 858.217311}, "trend_signal": 1, "fair_value": 646.958617, "relative_strength": 9.213475, "rate_of_change": 1.021984942601231, "market_dynamics": 0.857735, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1026.445426, "high": 1536.868736, "low": 1026.445426, "close": 1108.561157, "volume": 811900}, "trend_line": 840.018374, "activity_lines": {"activity_5": 1008.715946, "activity_10": 955.934586, "activity_20": 901.221785, "activity_30": 876.353511}, "trend_signal": 1, "fair_value": 650.386644, "relative_strength": 21.637598, "rate_of_change": 1.5189215220514485, "market_dynamics": 1.277042, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1111.360453, "high": 1204.673744, "low": 1110.427356, "close": 1115.093018, "volume": 102400}, "trend_line": 853.048867, "activity_lines": {"activity_5": 1054.377218, "activity_10": 992.47944, "activity_20": 924.164319, "activity_30": 894.100263}, "trend_signal": 1, "fair_value": 653.878699, "relative_strength": 25.315719, "rate_of_change": 1.5512152356800684, "market_dynamics": 1.504759, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1122.557983, "high": 1122.557983, "low": 1073.102122, "close": 1083.366577, "volume": 25300}, "trend_line": 865.05237, "activity_lines": {"activity_5": 1075.466028, "activity_10": 1017.266837, "activity_20": 942.769432, "activity_30": 908.95947}, "trend_signal": 1, "fair_value": 657.272627, "relative_strength": 28.811973, "rate_of_change": 1.4071295871025433, "market_dynamics": 1.57221, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1084.29961, "high": 1090.831536, "low": 928.466489, "close": 979.788757, "volume": 50100}, "trend_line": 872.869932, "activity_lines": {"activity_5": 1052.013273, "activity_10": 1018.810731, "activity_20": 950.353943, "activity_30": 916.361817}, "trend_signal": 1, "fair_value": 660.102304, "relative_strength": 21.799547, "rate_of_change": 0.9037096794498063, "market_dynamics": 1.299463, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.132212, "high": 989.120152, "low": 865.946757, "close": 975.123169, "volume": 52300}, "trend_line": 880.409751, "activity_lines": {"activity_5": 1025.57452, "activity_10": 1017.317718, "activity_20": 956.940423, "activity_30": 922.9588}, "trend_signal": 1, "fair_value": 662.918691, "relative_strength": 23.657363, "rate_of_change": 0.8637963943521518, "market_dynamics": 0.927294, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.123146, "high": 1003.117112, "low": 955.527404, "close": 978.855774, "volume": 17700}, "trend_line": 887.615649, "activity_lines": {"activity_5": 1001.064266, "activity_10": 1014.687994, "activity_20": 963.516791, "activity_30": 929.310156}, "trend_signal": 1, "fair_value": 665.753466, "relative_strength": 13.92267, "rate_of_change": 0.8184709439911614, "market_dynamics": 0.587064, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 988.187028, "high": 997.518376, "low": 970.45753, "close": 990.98645, "volume": 15600}, "trend_line": 894.767564, "activity_lines": {"activity_5": 989.244596, "activity_10": 1012.635106, "activity_20": 970.679695, "activity_30": 935.97924}, "trend_signal": 1, "fair_value": 668.754631, "relative_strength": 14.095098, "rate_of_change": 0.80574458190969, "market_dynamics": 0.293499, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1000.317722, "high": 1031.111084, "low": 990.986442, "close": 1031.111084, "volume": 17800}, "trend_line": 902.340285, "activity_lines": {"activity_5": 999.073576, "activity_10": 1016.316731, "activity_20": 980.859721, "activity_30": 944.775597}, "trend_signal": 1, "fair_value": 672.013005, "relative_strength": 17.393624, "rate_of_change": 0.8463338753750355, "market_dynamics": 0.194331, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.041134, "high": 1046.041134, "low": 1002.184051, "close": 1008.71582, "volume": 12200}, "trend_line": 909.22761, "activity_lines": {"activity_5": 1004.921167, "activity_10": 1014.145056, "activity_20": 987.902637, "activity_30": 951.638534}, "trend_signal": 1, "fair_value": 675.122281, "relative_strength": 21.338255, "rate_of_change": 0.7632735803212014, "market_dynamics": 0.065265, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.721998, "high": 1008.715939, "low": 965.791809, "close": 990.053284, "volume": 7300}, "trend_line": 915.278955, "activity_lines": {"activity_5": 1002.619442, "activity_10": 1007.664027, "activity_20": 992.190601, "activity_30": 956.853094}, "trend_signal": 1, "fair_value": 678.117464, "relative_strength": 17.906573, "rate_of_change": 0.6655478709011013, "market_dynamics": -0.092848, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.053166, "high": 1019.913421, "low": 990.053166, "close": 1012.448364, "volume": 5800}, "trend_line": 921.649019, "activity_lines": {"activity_5": 1006.787402, "activity_10": 1005.170001, "activity_20": 997.696072, "activity_30": 963.122088}, "trend_signal": 1, "fair_value": 681.261745, "relative_strength": 16.473782, "rate_of_change": 0.6959696784462783, "market_dynamics": -0.211892, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.314758, "high": 1034.843668, "low": 983.25069, "close": 997.43219, "volume": 14600}, "trend_line": 926.937978, "activity_lines": {"activity_5": 1003.710465, "activity_10": 1001.693266, "activity_20": 1000.753874, "activity_30": 968.011325}, "trend_signal": 1, "fair_value": 684.320847, "relative_strength": 8.444879, "rate_of_change": 0.5738582574241411, "market_dynamics": -0.392113, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.96005, "high": 1002.159406, "low": 970.014617, "close": 989.868774, "volume": 11800}, "trend_line": 931.913713, "activity_lines": {"activity_5": 997.682674, "activity_10": 998.980653, "activity_20": 1002.083089, "activity_30": 972.071376}, "trend_signal": 1, "fair_value": 687.337005, "relative_strength": 10.707647, "rate_of_change": 0.5367926569084848, "market_dynamics": -0.520706, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.432309, "high": 1004.050343, "low": 992.705079, "close": 993.650513, "volume": 6600}, "trend_line": 936.251603, "activity_lines": {"activity_5": 995.66495, "activity_10": 998.655589, "activity_20": 1003.06239, "activity_30": 976.054396}, "trend_signal": 1, "fair_value": 690.366326, "relative_strength": 8.13956, "rate_of_change": 0.4654819367380653, "market_dynamics": -0.584643, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 993.650575, "high": 1005.941094, "low": 993.650575, "close": 1000.268494, "volume": 8000}, "trend_line": 939.648964, "activity_lines": {"activity_5": 996.857573, "activity_10": 999.281762, "activity_20": 1004.032756, "activity_30": 980.184518}, "trend_signal": 1, "fair_value": 693.432531, "relative_strength": 10.318216, "rate_of_change": 0.36286837737995653, "market_dynamics": -0.687484, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1003.104858, "high": 1003.104858, "low": 990.814209, "close": 990.814209, "volume": 7900}, "trend_line": 944.028947, "activity_lines": {"activity_5": 994.217753, "activity_10": 997.731786, "activity_20": 1003.507522, "activity_30": 983.485501}, "trend_signal": 1, "fair_value": 696.382738, "relative_strength": 12.050347, "rate_of_change": 0.4661297109672584, "market_dynamics": -0.750964, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.81415, "high": 1010.668327, "low": 990.81415, "close": 1004.050293, "volume": 6100}, "trend_line": 950.094307, "activity_lines": {"activity_5": 997.432239, "activity_10": 998.370945, "activity_20": 1003.759348, "activity_30": 987.357846}, "trend_signal": 1, "fair_value": 699.439949, "relative_strength": 12.71789, "rate_of_change": 0.6424972474917066, "market_dynamics": -0.751758, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.722893, "high": 1021.0681, "low": 997.432148, "close": 1011.613647, "volume": 10100}, "trend_line": 956.473989, "activity_lines": {"activity_5": 1002.726636, "activity_10": 1000.147735, "activity_20": 1004.260483, "activity_30": 991.326836}, "trend_signal": 1, "fair_value": 702.584418, "relative_strength": 9.014627, "rate_of_change": 0.6714788156287734, "market_dynamics": -0.605664, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.668325, "high": 1011.613758, "low": 991.759705, "close": 1007.832031, "volume": 13100}, "trend_line": 963.287496, "activity_lines": {"activity_5": 1005.310836, "activity_10": 1001.591457, "activity_20": 1004.027744, "activity_30": 994.640258}, "trend_signal": 1, "fair_value": 705.760039, "relative_strength": 10.534121, "rate_of_change": 0.7123567476334239, "market_dynamics": -0.434503, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1008.777466, "high": 1019.177185, "low": 1007.832032, "close": 1019.177185, "volume": 10100}, "trend_line": 970.665802, "activity_lines": {"activity_5": 1010.731319, "activity_10": 1005.114004, "activity_20": 1004.639756, "activity_30": 998.246044}, "trend_signal": 1, "fair_value": 709.002848, "relative_strength": 12.318828, "rate_of_change": 0.7659505631120486, "market_dynamics": -0.234974, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.177131, "high": 1024.849757, "low": 968.123756, "close": 996.486755, "volume": 24900}, "trend_line": 977.256653, "activity_lines": {"activity_5": 1007.327746, "activity_10": 1003.981492, "activity_20": 1002.929871, "activity_30": 999.911912}, "trend_signal": 1, "fair_value": 712.105743, "relative_strength": 9.667338, "rate_of_change": 0.6790031117218698, "market_dynamics": -0.187173, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.777475, "high": 1023.904347, "low": 984.19624, "close": 1002.159424, "volume": 16400}, "trend_line": 984.472058, "activity_lines": {"activity_5": 1005.436894, "activity_10": 1004.170585, "activity_20": 1002.293929, "activity_30": 1001.518542}, "trend_signal": 1, "fair_value": 715.206227, "relative_strength": 7.546924, "rate_of_change": 0.7383326557921033, "market_dynamics": -0.333047, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.941171, "high": 1020.122614, "low": 999.323078, "close": 1014.450012, "volume": 11500}, "trend_line": 990.261987, "activity_lines": {"activity_5": 1007.768961, "activity_10": 1006.508382, "activity_20": 1003.366298, "activity_30": 1003.452604}, "trend_signal": 1, "fair_value": 718.44089, "relative_strength": 7.51495, "rate_of_change": 0.5881252751614439, "market_dynamics": -0.372056, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.449966, "high": 1030.52245, "low": 1011.613647, "close": 1011.613647, "volume": 21300}, "trend_line": 995.335284, "activity_lines": {"activity_5": 1008.966483, "activity_10": 1007.883544, "activity_20": 1004.496711, "activity_30": 1004.83013}, "trend_signal": 1, "fair_value": 721.640753, "relative_strength": 8.965976, "rate_of_change": 0.512318665827978, "market_dynamics": -0.419689, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1005.941159, "high": 1020.122547, "low": 1002.159425, "close": 1011.613647, "volume": 19700}, "trend_line": 999.879805, "activity_lines": {"activity_5": 1009.911897, "activity_10": 1008.932103, "activity_20": 1005.475576, "activity_30": 1005.880347}, "trend_signal": 1, "fair_value": 724.779683, "relative_strength": 4.400853, "rate_of_change": 0.4565819250109124, "market_dynamics": -0.39059, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1011.613647, "high": 1011.613647, "low": 1009.722781, "close": 1011.613647, "volume": 6300}, "trend_line": 1003.95776, "activity_lines": {"activity_5": 1011.361547, "activity_10": 1009.774387, "activity_20": 1006.280678, "activity_30": 1006.637369}, "trend_signal": 1, "fair_value": 727.979545, "relative_strength": 5.157979, "rate_of_change": 0.40784452087218365, "market_dynamics": -0.304246, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1018.231817, "high": 1036.195063, "low": 1016.340956, "close": 1027.686157, "volume": 15700}, "trend_line": 1008.042688, "activity_lines": {"activity_5": 1017.160241, "activity_10": 1013.160774, "activity_20": 1008.460505, "activity_30": 1008.168234}, "trend_signal": 1, "fair_value": 731.271359, "relative_strength": 8.301419, "rate_of_change": 0.4068824568874283, "market_dynamics": -0.16988, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1027.686158, "high": 1032.413326, "low": 1021.067994, "close": 1022.013428, "volume": 9000}, "trend_line": 1011.005395, "activity_lines": {"activity_5": 1019.366243, "activity_10": 1015.086013, "activity_20": 1009.925312, "activity_30": 1009.069572}, "trend_signal": 0, "fair_value": 734.510191, "relative_strength": 9.307003, "rate_of_change": 0.29390689851420493, "market_dynamics": -0.114537, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1031.467771, "high": 1032.413319, "low": 1022.958867, "close": 1026.740601, "volume": 7600}, "trend_line": 1013.285858, "activity_lines": {"activity_5": 1022.643742, "activity_10": 1017.681651, "activity_20": 1011.883647, "activity_30": 1010.084746}, "trend_signal": 0, "fair_value": 737.834718, "relative_strength": 5.408168, "rate_of_change": 0.22556388039847605, "market_dynamics": 0.000648, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1026.740658, "high": 1027.686157, "low": 1011.613718, "close": 1018.231689, "volume": 23000}, "trend_line": 1014.38066, "activity_lines": {"activity_5": 1022.076473, "activity_10": 1018.386421, "activity_20": 1012.945778, "activity_30": 1010.403832}, "trend_signal": 0, "fair_value": 741.043769, "relative_strength": 5.194237, "rate_of_change": 0.10804473301946275, "market_dynamics": 0.168567, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1018.231701, "high": 1058.885364, "low": 965.287537, "close": 1007.832031, "volume": 36400}, "trend_line": 1011.023022, "activity_lines": {"activity_5": 1017.601448, "activity_10": 1017.217536, "activity_20": 1012.883283, "activity_30": 1009.98134}, "trend_signal": 0, "fair_value": 744.163997, "relative_strength": 5.874985, "rate_of_change": -0.3310037476463782, "market_dynamics": 0.011525, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.849774, "high": 1032.41324, "low": 1006.886539, "close": 1011.613647, "volume": 13000}, "trend_line": 1007.57371, "activity_lines": {"activity_5": 1014.63907, "activity_10": 1016.529939, "activity_20": 1013.202923, "activity_30": 1010.019445}, "trend_signal": 1, "fair_value": 747.302927, "relative_strength": 4.891288, "rate_of_change": -0.3411704703990375, "market_dynamics": -0.208016, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.613775, "high": 1019.177238, "low": 1006.886597, "close": 1011.613647, "volume": 11500}, "trend_line": 1005.181946, "activity_lines": {"activity_5": 1012.748193, "activity_10": 1015.670448, "activity_20": 1013.455033, "activity_30": 1010.280086}, "trend_signal": 1, "fair_value": 750.392003, "relative_strength": 5.480487, "rate_of_change": -0.23737856359908066, "market_dynamics": -0.444585, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1011.613665, "high": 1026.740598, "low": 998.377598, "close": 1008.777466, "volume": 14200}, "trend_line": 1006.148236, "activity_lines": {"activity_5": 1010.605241, "activity_10": 1014.346857, "activity_20": 1013.333484, "activity_30": 1010.512055}, "trend_signal": 1, "fair_value": 753.479516, "relative_strength": 9.253851, "rate_of_change": 0.09613085509993412, "market_dynamics": -0.784619, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.340938, "high": 1026.740647, "low": 1002.159314, "close": 1011.613647, "volume": 17700}, "trend_line": 1007.364585, "activity_lines": {"activity_5": 1010.605224, "activity_10": 1013.590503, "activity_20": 1013.410014, "activity_30": 1010.864662}, "trend_signal": 1, "fair_value": 756.579671, "relative_strength": 9.827237, "rate_of_change": 0.12089162972999899, "market_dynamics": -0.791217, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016.340938, "high": 1020.122608, "low": 1003.104806, "close": 1010.668274, "volume": 14300}, "trend_line": 1008.425002, "activity_lines": {"activity_5": 1010.731286, "activity_10": 1012.662262, "activity_20": 1013.342484, "activity_30": 1011.077803}, "trend_signal": 1, "fair_value": 759.579597, "relative_strength": 8.816934, "rate_of_change": 0.10526645623539722, "market_dynamics": -0.762201, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1010.668273, "high": 1016.340942, "low": 1008.777472, "close": 1016.340942, "volume": 15000}, "trend_line": 1009.270152, "activity_lines": {"activity_5": 1012.559155, "activity_10": 1012.782605, "activity_20": 1013.720665, "activity_30": 1011.588509}, "trend_signal": 1, "fair_value": 762.582649, "relative_strength": 7.203912, "rate_of_change": 0.08380890976760048, "market_dynamics": -0.733625, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.34088, "high": 1016.34088, "low": 968.998017, "close": 996.075806, "volume": 29400}, "trend_line": 1008.102309, "activity_lines": {"activity_5": 1007.316825, "activity_10": 1009.424654, "activity_20": 1012.110305, "activity_30": 1010.737261}, "trend_signal": 0, "fair_value": 765.560304, "relative_strength": 6.192101, "rate_of_change": -0.1157116355502864, "market_dynamics": -0.696133, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.504028, "high": 991.240501, "low": 933.216614, "close": 933.216614, "volume": 18500}, "trend_line": 1005.585669, "activity_lines": {"activity_5": 982.157288, "activity_10": 995.109352, "activity_20": 1004.587346, "activity_30": 1005.905926}, "trend_signal": 0, "fair_value": 768.157582, "relative_strength": 8.785254, "rate_of_change": -0.249641328814766, "market_dynamics": -0.870185, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.710685, "high": 966.096784, "low": 833.609063, "close": 933.216614, "volume": 16600}, "trend_line": 1003.691113, "activity_lines": {"activity_5": 962.03514, "activity_10": 982.494486, "activity_20": 997.419699, "activity_30": 1001.236955}, "trend_signal": 0, "fair_value": 770.766143, "relative_strength": 8.837176, "rate_of_change": -0.188403241852493, "market_dynamics": -0.974544, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 933.216682, "high": 942.887306, "low": 933.216682, "close": 936.117859, "volume": 6900}, "trend_line": 1001.146763, "activity_lines": {"activity_5": 948.106543, "activity_10": 971.952848, "activity_20": 990.937696, "activity_30": 996.87739}, "trend_signal": 0, "fair_value": 773.455358, "relative_strength": 5.158914, "rate_of_change": -0.2534993054182805, "market_dynamics": -1.123039, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 939.019043, "high": 953.525025, "low": 934.183746, "close": 948.689697, "volume": 6700}, "trend_line": 999.522013, "activity_lines": {"activity_5": 943.338586, "activity_10": 965.000892, "activity_20": 985.940483, "activity_30": 993.493063}, "trend_signal": 0, "fair_value": 776.196954, "relative_strength": 3.230786, "rate_of_change": -0.1622888931020745, "market_dynamics": -1.236834, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 948.689697, "high": 956.426232, "low": 943.85437, "close": 943.85437, "volume": 4500}, "trend_line": 997.9882, "activity_lines": {"activity_5": 941.468937, "activity_10": 958.313858, "activity_20": 980.73738, "activity_30": 989.901602}, "trend_signal": 0, "fair_value": 778.873705, "relative_strength": -0.783497, "rate_of_change": -0.15345464932746902, "market_dynamics": -1.292216, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 942.887321, "high": 945.788513, "low": 919.677734, "close": 927.414246, "volume": 6200}, "trend_line": 995.780324, "activity_lines": {"activity_5": 937.600676, "activity_10": 949.869698, "activity_20": 974.30472, "activity_30": 985.348444}, "trend_signal": 0, "fair_value": 781.445071, "relative_strength": -4.556935, "rate_of_change": -0.22123267589737589, "market_dynamics": -1.330239, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 927.414276, "high": 971.899193, "low": 927.414276, "close": 963.195618, "volume": 17900}, "trend_line": 994.544562, "activity_lines": {"activity_5": 946.046362, "activity_10": 949.410573, "activity_20": 971.68076, "activity_30": 983.246205}, "trend_signal": 0, "fair_value": 784.26273, "relative_strength": -1.811595, "rate_of_change": -0.12409986120592487, "market_dynamics": -1.120984, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 963.195633, "high": 968.998016, "low": 962.228554, "close": 964.16272, "volume": 7500}, "trend_line": 993.656179, "activity_lines": {"activity_5": 952.815816, "activity_10": 950.007612, "activity_20": 969.379466, "activity_30": 981.286086}, "trend_signal": 0, "fair_value": 787.069663, "relative_strength": -0.417182, "rate_of_change": -0.08932561032897084, "market_dynamics": -0.989845, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 964.16272, "high": 966.096848, "low": 951.590866, "close": 965.129761, "volume": 11900}, "trend_line": 992.358828, "activity_lines": {"activity_5": 958.03796, "activity_10": 951.626032, "activity_20": 967.396229, "activity_30": 979.445672}, "trend_signal": 0, "fair_value": 789.894078, "relative_strength": -2.622589, "rate_of_change": -0.13056337065257007, "market_dynamics": -0.787035, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.096832, "high": 986.405182, "low": 961.261513, "close": 966.096863, "volume": 14200}, "trend_line": 990.841602, "activity_lines": {"activity_5": 962.486467, "activity_10": 954.351402, "activity_20": 965.802984, "activity_30": 977.751352}, "trend_signal": 0, "fair_value": 792.702127, "relative_strength": -2.135916, "rate_of_change": -0.1528908653997534, "market_dynamics": -0.512131, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.096817, "high": 982.536911, "low": 966.096817, "close": 974.800415, "volume": 8700}, "trend_line": 989.740548, "activity_lines": {"activity_5": 968.353325, "activity_10": 959.204307, "activity_20": 965.304918, "activity_30": 976.716436}, "trend_signal": 0, "fair_value": 795.594174, "relative_strength": -1.672837, "rate_of_change": -0.11112310966531021, "market_dynamics": -0.410242, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.800415, "high": 976.734543, "low": 967.063896, "close": 972.866272, "volume": 6600}, "trend_line": 988.196851, "activity_lines": {"activity_5": 970.41639, "activity_10": 962.949481, "activity_20": 964.869983, "activity_30": 975.627773}, "trend_signal": 0, "fair_value": 798.439975, "relative_strength": -3.403826, "rate_of_change": -0.15596986534696888, "market_dynamics": -0.210736, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 971.899193, "high": 1006.713562, "low": 971.899193, "close": 1006.713562, "volume": 14800}, "trend_line": 988.537744, "activity_lines": {"activity_5": 983.117175, "activity_10": 972.127804, "activity_20": 967.874624, "activity_30": 976.8224}, "trend_signal": 0, "fair_value": 801.446332, "relative_strength": -4.45418, "rate_of_change": 0.034496466939251284, "market_dynamics": 0.124783, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1007.680626, "high": 1033.791275, "low": 1005.746452, "close": 1020.25238, "volume": 21500}, "trend_line": 989.140843, "activity_lines": {"activity_5": 997.494177, "activity_10": 982.484173, "activity_20": 972.174003, "activity_30": 978.868505}, "trend_signal": 0, "fair_value": 804.488701, "relative_strength": -2.452717, "rate_of_change": 0.06100920310434226, "market_dynamics": 0.504692, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1019.285324, "high": 1038.626579, "low": 1019.285324, "close": 1033.79126, "volume": 9900}, "trend_line": 989.785551, "activity_lines": {"activity_5": 1012.709298, "activity_10": 994.001017, "activity_20": 977.721662, "activity_30": 981.749178}, "trend_signal": 0, "fair_value": 807.476823, "relative_strength": -0.498431, "rate_of_change": 0.06517858448193074, "market_dynamics": 0.789047, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1038.62661, "high": 1041.527801, "low": 1027.021919, "close": 1035.725464, "volume": 30100}, "trend_line": 990.589278, "activity_lines": {"activity_5": 1024.056193, "activity_10": 1004.234317, "activity_20": 983.347924, "activity_30": 984.713043}, "trend_signal": 0, "fair_value": 810.54504, "relative_strength": -0.804331, "rate_of_change": 0.08120213506733448, "market_dynamics": 1.156007, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.857216, "high": 1034.758408, "low": 1021.21949, "close": 1026.05481, "volume": 19800}, "trend_line": 991.07065, "activity_lines": {"activity_5": 1028.117867, "activity_10": 1010.740023, "activity_20": 987.924847, "activity_30": 987.001142}, "trend_signal": 0, "fair_value": 813.56819, "relative_strength": -5.332744, "rate_of_change": 0.04859450941886379, "market_dynamics": 1.243831, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1025.087738, "high": 1030.890137, "low": 1005.74646, "close": 1030.890137, "volume": 108400}, "trend_line": 991.7132, "activity_lines": {"activity_5": 1030.245414, "activity_10": 1016.981984, "activity_20": 992.893509, "activity_30": 989.570141}, "trend_signal": 0, "fair_value": 816.4813, "relative_strength": -3.212225, "rate_of_change": 0.06483392480647353, "market_dynamics": 1.261505, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1024.120667, "high": 1070.539797, "low": 1022.186539, "close": 1051.198486, "volume": 64800}, "trend_line": 992.496944, "activity_lines": {"activity_5": 1037.53064, "activity_10": 1025.703146, "activity_20": 999.700006, "activity_30": 993.407901}, "trend_signal": 1, "fair_value": 819.530233, "relative_strength": -3.522521, "rate_of_change": 0.07902930000326264, "market_dynamics": 1.367637, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1046.363098, "high": 1057.967896, "low": 1039.593651, "close": 1050.231323, "volume": 29700}, "trend_line": 993.437541, "activity_lines": {"activity_5": 1042.430404, "activity_10": 1032.683575, "activity_20": 1006.248404, "activity_30": 997.1327}, "trend_signal": 1, "fair_value": 822.651947, "relative_strength": -6.969445, "rate_of_change": 0.0947707703974578, "market_dynamics": 1.304388, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.836047, "high": 1092.782088, "low": 1060.868983, "close": 1080.210327, "volume": 44100}, "trend_line": 995.219865, "activity_lines": {"activity_5": 1056.227165, "activity_10": 1043.585014, "activity_20": 1015.394061, "activity_30": 1002.730944}, "trend_signal": 1, "fair_value": 826.022247, "relative_strength": -2.60622, "rate_of_change": 0.17940976925493668, "market_dynamics": 1.392154, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.177437, "high": 1086.97982, "low": 1061.836151, "close": 1073.440918, "volume": 27000}, "trend_line": 997.060173, "activity_lines": {"activity_5": 1064.801798, "activity_10": 1051.339108, "activity_20": 1023.195043, "activity_30": 1007.777464}, "trend_signal": 1, "fair_value": 829.354796, "relative_strength": -3.298645, "rate_of_change": 0.18491471731223294, "market_dynamics": 1.38053, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1073.440856, "high": 1110.189269, "low": 1063.770218, "close": 1102.452759, "volume": 37900}, "trend_line": 1000.214197, "activity_lines": {"activity_5": 1079.887972, "activity_10": 1062.539452, "activity_20": 1033.091323, "activity_30": 1014.576985}, "trend_signal": 1, "fair_value": 832.895884, "relative_strength": -1.225478, "rate_of_change": 0.3163323624200211, "market_dynamics": 1.391602, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.530655, "high": 1160.476608, "low": 1116.958824, "close": 1158.54248, "volume": 45000}, "trend_line": 1005.111825, "activity_lines": {"activity_5": 1108.899878, "activity_10": 1082.197215, "activity_20": 1047.537409, "activity_30": 1024.791713}, "trend_signal": 1, "fair_value": 836.836012, "relative_strength": -0.168505, "rate_of_change": 0.4896579167432014, "market_dynamics": 1.499348, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.542603, "high": 1251.380676, "low": 1128.563652, "close": 1228.171143, "volume": 42900}, "trend_line": 1012.330408, "activity_lines": {"activity_5": 1153.965072, "activity_10": 1112.000368, "activity_20": 1067.615498, "activity_30": 1039.182637}, "trend_signal": 1, "fair_value": 841.267609, "relative_strength": 5.145713, "rate_of_change": 0.7181870534654272, "market_dynamics": 1.514403, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.434647, "high": 1220.434647, "low": 1164.344971, "close": 1164.344971, "volume": 35800}, "trend_line": 1017.515991, "activity_lines": {"activity_5": 1165.89222, "activity_10": 1126.664584, "activity_20": 1080.261015, "activity_30": 1048.990028}, "trend_signal": 1, "fair_value": 845.323951, "relative_strength": -1.044249, "rate_of_change": 0.5122421453529974, "market_dynamics": 1.478089, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.043057, "high": 1180.978381, "low": 1088.026521, "close": 1126.185669, "volume": 32600}, "trend_line": 1021.335059, "activity_lines": {"activity_5": 1159.490625, "activity_10": 1132.052208, "activity_20": 1088.144071, "activity_30": 1056.000975}, "trend_signal": 1, "fair_value": 849.112965, "relative_strength": -5.082749, "rate_of_change": 0.3753324796641958, "market_dynamics": 1.27448, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1129.120999, "high": 1151.625217, "low": 1108.573832, "close": 1111.509155, "volume": 15700}, "trend_line": 1024.696421, "activity_lines": {"activity_5": 1144.680542, "activity_10": 1132.950815, "activity_20": 1093.85322, "activity_30": 1061.818659}, "trend_signal": 1, "fair_value": 852.807898, "relative_strength": -10.707059, "rate_of_change": 0.32911452225004834, "market_dynamics": 0.95329, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1098.789375, "high": 1107.595353, "low": 1076.285237, "close": 1082.155884, "volume": 20200}, "trend_line": 1026.890253, "activity_lines": {"activity_5": 1119.482275, "activity_10": 1127.046662, "activity_20": 1096.06517, "activity_30": 1065.525721}, "trend_signal": 1, "fair_value": 856.308992, "relative_strength": -11.948654, "rate_of_change": 0.2140957999891296, "market_dynamics": 0.549596, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1092.918715, "high": 1105.63845, "low": 1081.177428, "close": 1097.810913, "volume": 19400}, "trend_line": 1030.281423, "activity_lines": {"activity_5": 1104.594792, "activity_10": 1123.426017, "activity_20": 1099.210808, "activity_30": 1070.101248}, "trend_signal": 1, "fair_value": 859.921796, "relative_strength": -13.53795, "rate_of_change": 0.330236847617627, "market_dynamics": 0.209808, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1107.595316, "high": 1117.379707, "low": 1100.746216, "close": 1101.724731, "volume": 9600}, "trend_line": 1035.89836, "activity_lines": {"activity_5": 1099.702596, "activity_10": 1119.651891, "activity_20": 1102.101981, "activity_30": 1074.710493}, "trend_signal": 1, "fair_value": 863.519935, "relative_strength": -18.053066, "rate_of_change": 0.5451847305607497, "market_dynamics": -0.061865, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1101.724752, "high": 1141.840746, "low": 1096.832499, "close": 1140.862305, "volume": 14500}, "trend_line": 1042.819883, "activity_lines": {"activity_5": 1112.030941, "activity_10": 1122.602517, "activity_20": 1108.11614, "activity_30": 1081.482361}, "trend_signal": 1, "fair_value": 867.312166, "relative_strength": -11.344555, "rate_of_change": 0.6681662282002242, "market_dynamics": -0.199486, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1105.638523, "high": 1119.336595, "low": 1100.746317, "close": 1118.358154, "volume": 19200}, "trend_line": 1048.89456, "activity_lines": {"activity_5": 1115.87946, "activity_10": 1120.235636, "activity_20": 1111.187066, "activity_30": 1086.355797}, "trend_signal": 1, "fair_value": 871.085078, "relative_strength": -13.012497, "rate_of_change": 0.5825240867602508, "market_dynamics": -0.292119, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.358256, "high": 1123.250461, "low": 1099.767829, "close": 1112.487549, "volume": 16800}, "trend_line": 1054.354488, "activity_lines": {"activity_5": 1117.31451, "activity_10": 1116.512183, "activity_20": 1113.167246, "activity_30": 1090.458571}, "trend_signal": 1, "fair_value": 874.678383, "relative_strength": -10.100229, "rate_of_change": 0.5205411685994434, "market_dynamics": -0.378128, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1115.42285, "high": 1149.66826, "low": 1115.42285, "close": 1148.689819, "volume": 17900}, "trend_line": 1061.182336, "activity_lines": {"activity_5": 1128.794873, "activity_10": 1120.208323, "activity_20": 1118.156045, "activity_30": 1096.544721}, "trend_signal": 1, "fair_value": 878.378816, "relative_strength": -9.962638, "rate_of_change": 0.647585615436782, "market_dynamics": -0.363166, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1148.68984, "high": 1163.366476, "low": 1134.991753, "close": 1160.431152, "volume": 16900}, "trend_line": 1068.949567, "activity_lines": {"activity_5": 1140.797086, "activity_10": 1127.484366, "activity_20": 1123.715931, "activity_30": 1102.947871}, "trend_signal": 1, "fair_value": 882.148834, "relative_strength": -9.288628, "rate_of_change": 0.731941225979831, "market_dynamics": -0.373936, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1160.431146, "high": 1174.129382, "low": 1155.53892, "close": 1167.280273, "volume": 17400}, "trend_line": 1075.752389, "activity_lines": {"activity_5": 1151.168579, "activity_10": 1136.076864, "activity_20": 1129.334278, "activity_30": 1109.291787}, "trend_signal": 1, "fair_value": 885.871893, "relative_strength": -9.183015, "rate_of_change": 0.6364025216916624, "market_dynamics": -0.324385, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1167.280232, "high": 1179.021606, "low": 1167.280232, "close": 1179.021606, "volume": 14000}, "trend_line": 1082.914351, "activity_lines": {"activity_5": 1163.692651, "activity_10": 1146.056976, "activity_20": 1135.398344, "activity_30": 1115.954317}, "trend_signal": 1, "fair_value": 889.602069, "relative_strength": -5.639659, "rate_of_change": 0.6657630578592099, "market_dynamics": -0.257153, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.086242, "high": 1205.43942, "low": 1175.107774, "close": 1198.590332, "volume": 12400}, "trend_line": 1090.69637, "activity_lines": {"activity_5": 1178.695402, "activity_10": 1158.367538, "activity_20": 1142.620711, "activity_30": 1123.417284}, "trend_signal": 1, "fair_value": 893.457685, "relative_strength": -6.31651, "rate_of_change": 0.7186181430520161, "market_dynamics": -0.194074, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.439459, "high": 1217.180753, "low": 1205.439453, "close": 1205.439453, "volume": 3300}, "trend_line": 1098.674457, "activity_lines": {"activity_5": 1190.241007, "activity_10": 1169.806405, "activity_20": 1149.793509, "activity_30": 1130.820063}, "trend_signal": 1, "fair_value": 897.374243, "relative_strength": -4.909735, "rate_of_change": 0.7314672735181275, "market_dynamics": -0.035622, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1222.072971, "high": 1266.10285, "low": 1203.482616, "close": 1222.072998, "volume": 23400}, "trend_line": 1106.916876, "activity_lines": {"activity_5": 1203.547819, "activity_10": 1182.312671, "activity_20": 1157.811368, "activity_30": 1138.78126}, "trend_signal": 1, "fair_value": 901.238413, "relative_strength": -6.375397, "rate_of_change": 0.7502148564103668, "market_dynamics": 0.348435, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1240.663348, "high": 1261.21064, "low": 1174.129351, "close": 1257.296875, "volume": 23200}, "trend_line": 1116.397896, "activity_lines": {"activity_5": 1224.486466, "activity_10": 1199.035127, "activity_20": 1168.508345, "activity_30": 1148.483195}, "trend_signal": 1, "fair_value": 905.305662, "relative_strength": -7.009373, "rate_of_change": 0.8565250205833834, "market_dynamics": 0.815711, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1262.189054, "high": 1262.189054, "low": 1225.008301, "close": 1231.857422, "volume": 13800}, "trend_line": 1123.902692, "activity_lines": {"activity_5": 1230.944189, "activity_10": 1209.015236, "activity_20": 1175.907013, "activity_30": 1155.932197}, "trend_signal": 1, "fair_value": 908.602183, "relative_strength": -8.540872, "rate_of_change": 0.6722330834632764, "market_dynamics": 1.151952, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1223.051445, "high": 1234.792739, "low": 1223.051398, "close": 1227.943604, "volume": 8200}, "trend_line": 1130.825732, "activity_lines": {"activity_5": 1232.574919, "activity_10": 1216.220119, "activity_20": 1182.316724, "activity_30": 1162.644514}, "trend_signal": 1, "fair_value": 911.924726, "relative_strength": -7.743841, "rate_of_change": 0.615982153017223, "market_dynamics": 1.279112, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1231.85733, "high": 1246.533991, "low": 1180.978394, "close": 1200.547241, "volume": 29300}, "trend_line": 1136.384265, "activity_lines": {"activity_5": 1223.116642, "activity_10": 1216.344644, "activity_20": 1185.786775, "activity_30": 1167.142675}, "trend_signal": 1, "fair_value": 915.139799, "relative_strength": -11.085572, "rate_of_change": 0.4915463844432484, "market_dynamics": 1.161633, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1212.288493, "high": 1231.857422, "low": 1204.460965, "close": 1219.137695, "volume": 13100}, "trend_line": 1142.498006, "activity_lines": {"activity_5": 1220.181331, "activity_10": 1218.90639, "activity_20": 1191.158888, "activity_30": 1172.481606}, "trend_signal": 1, "fair_value": 918.428611, "relative_strength": -13.676004, "rate_of_change": 0.5379994415885474, "market_dynamics": 0.852669, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1219.137627, "high": 1224.029833, "low": 1199.568827, "close": 1202.50415, "volume": 18300}, "trend_line": 1148.379651, "activity_lines": {"activity_5": 1211.897192, "activity_10": 1217.376463, "activity_20": 1194.685937, "activity_30": 1176.352971}, "trend_signal": 1, "fair_value": 921.41771, "relative_strength": -14.35239, "rate_of_change": 0.514805712492415, "market_dynamics": 0.591848, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1217.180813, "high": 1220.116136, "low": 1208.37483, "close": 1217.180786, "volume": 14000}, "trend_line": 1154.589339, "activity_lines": {"activity_5": 1212.158113, "activity_10": 1217.87458, "activity_20": 1199.247339, "activity_30": 1180.791753}, "trend_signal": 1, "fair_value": 924.500891, "relative_strength": -15.865948, "rate_of_change": 0.5407347643780342, "market_dynamics": 0.399677, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1216.202271, "high": 1218.159153, "low": 1179.021606, "close": 1192.719727, "volume": 24300}, "trend_line": 1159.306714, "activity_lines": {"activity_5": 1205.243791, "activity_10": 1213.23143, "activity_20": 1200.975918, "activity_30": 1183.251778}, "trend_signal": 1, "fair_value": 927.325048, "relative_strength": -12.359931, "rate_of_change": 0.4085760053947585, "market_dynamics": 0.128402, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1187.827516, "high": 1201.525655, "low": 1164.344929, "close": 1184.892212, "volume": 15500}, "trend_line": 1163.79541, "activity_lines": {"activity_5": 1198.068555, "activity_10": 1207.271833, "activity_20": 1201.432525, "activity_30": 1184.902456}, "trend_signal": 1, "fair_value": 930.076312, "relative_strength": -9.647665, "rate_of_change": 0.3871879586129862, "market_dynamics": -0.158256, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.892151, "high": 1188.805916, "low": 1174.129347, "close": 1175.107788, "volume": 13200}, "trend_line": 1166.958659, "activity_lines": {"activity_5": 1188.675513, "activity_10": 1199.906836, "activity_20": 1200.542609, "activity_30": 1185.632287}, "trend_signal": 1, "fair_value": 932.804608, "relative_strength": -9.288222, "rate_of_change": 0.27180456056274965, "market_dynamics": -0.473991, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1174.129286, "high": 1183.913765, "low": 1157.495883, "close": 1180.0, "volume": 22700}, "trend_line": 1170.510628, "activity_lines": {"activity_5": 1183.848535, "activity_10": 1194.285245, "activity_20": 1199.769175, "activity_30": 1186.473663}, "trend_signal": 1, "fair_value": 935.872669, "relative_strength": -8.569188, "rate_of_change": 0.304378306172721, "market_dynamics": -0.681987, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1152.0, "high": 1160.0, "low": 1141.0, "close": 1152.0, "volume": 23700}, "trend_line": 1172.162203, "activity_lines": {"activity_5": 1171.188501, "activity_10": 1184.978143, "activity_20": 1196.142704, "activity_30": 1185.279429}, "trend_signal": 0, "fair_value": 939.028795, "relative_strength": -9.893665, "rate_of_change": 0.14109867612411747, "market_dynamics": -0.859109, "expectation": {"probability": 60.2132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1145.0, "close": 1158.0, "volume": 15400}, "trend_line": 1172.14412, "activity_lines": {"activity_5": 1164.873853, "activity_10": 1178.213903, "activity_20": 1192.927463, "activity_30": 1184.365739}, "trend_signal": 0, "fair_value": 942.130321, "relative_strength": -14.966012, "rate_of_change": -0.001542704580806263, "market_dynamics": -0.959675, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1145.0, "close": 1148.0, "volume": 27500}, "trend_line": 1169.471749, "activity_lines": {"activity_5": 1157.540519, "activity_10": 1170.903183, "activity_20": 1188.543115, "activity_30": 1182.808054}, "trend_signal": 0, "fair_value": 945.12703, "relative_strength": -17.451551, "rate_of_change": -0.2279899676500433, "market_dynamics": -0.890339, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1130.0, "close": 1135.0, "volume": 16100}, "trend_line": 1168.493583, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1162.184231, "activity_20": 1182.923956, "activity_30": 1180.58407}, "trend_signal": 0, "fair_value": 948.052038, "relative_strength": -19.589658, "rate_of_change": -0.08364169556353268, "market_dynamics": -1.019101, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1100.0, "close": 1102.0, "volume": 15100}, "trend_line": 1167.687394, "activity_lines": {"activity_5": 1130.8, "activity_10": 1148.995055, "activity_20": 1174.283041, "activity_30": 1176.294161}, "trend_signal": 0, "fair_value": 950.817855, "relative_strength": -21.205406, "rate_of_change": -0.06899387482557565, "market_dynamics": -1.104221, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1107.0, "high": 1109.0, "low": 1092.0, "close": 1095.0, "volume": 5800}, "trend_line": 1167.137089, "activity_lines": {"activity_5": 1116.133333, "activity_10": 1136.3605, "activity_20": 1165.286318, "activity_30": 1171.604652}, "trend_signal": 0, "fair_value": 953.114207, "relative_strength": -25.257003, "rate_of_change": -0.047127767485342933, "market_dynamics": -1.141293, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.0, "high": 1107.0, "low": 1064.0, "close": 1064.0, "volume": 20500}, "trend_line": 1166.531893, "activity_lines": {"activity_5": 1094.933333, "activity_10": 1120.311051, "activity_20": 1153.737316, "activity_30": 1164.950646}, "trend_signal": 0, "fair_value": 955.264188, "relative_strength": -25.327162, "rate_of_change": -0.05185303472092626, "market_dynamics": -1.216981, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1032.0, "low": 980.0, "close": 1011.0, "volume": 21300}, "trend_line": 1163.638196, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1096.965596, "activity_20": 1137.781602, "activity_30": 1154.916331}, "trend_signal": 0, "fair_value": 957.16167, "relative_strength": -30.634538, "rate_of_change": -0.24805982737070134, "market_dynamics": -1.175287, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1034.0, "low": 1001.0, "close": 1009.0, "volume": 33200}, "trend_line": 1160.547371, "activity_lines": {"activity_5": 1038.2, "activity_10": 1076.418182, "activity_20": 1122.561314, "activity_30": 1144.939673}, "trend_signal": 0, "fair_value": 959.12776, "relative_strength": -33.323975, "rate_of_change": -0.2656173551731706, "market_dynamics": -1.07675, "expectation": {"probability": 56.2436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b59520e3-5854-4cb3-b7f3-46edb631ca3c/", "share_image": "https://sharemaestro.com/terminal/b59520e3-5854-4cb3-b7f3-46edb631ca3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}