{"ticker": {"uuid": "b59520e3-5854-4cb3-b7f3-46edb631ca3c", "symbol": "3024", "name": "Create Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3024 fell 4.14%, moving from 1,135.00 to 1,088.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,088.00"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1066.0, "high": 1088.0, "low": 1060.0, "close": 1088.0, "volume": 13900}, "trend_line": 1137.910396, "activity_lines": {"activity_5": 1050.8, "activity_10": 1034.527273, "activity_20": 1064.6368, "activity_30": 1097.760083}, "trend_signal": 0, "fair_value": 970.509847, "relative_strength": -26.504076, "rate_of_change": -0.23170127413412794, "market_dynamics": -0.762554, "expectation": {"probability": 55.9253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 750.379493, "high": 762.175059, "low": 744.028039, "close": 756.730957, "volume": 38400}, "trend_line": 703.113593, "activity_lines": {"activity_5": 747.59694, "activity_10": 736.934172, "activity_20": 722.609068, "activity_30": 717.868309}, "trend_signal": 1, "fair_value": 570.786616, "relative_strength": 4.440578, "rate_of_change": 0.7624838226745615, "market_dynamics": 0.318425, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.916178, "high": 762.175062, "low": 741.305908, "close": 741.305908, "volume": 12400}, "trend_line": 707.919983, "activity_lines": {"activity_5": 746.266138, "activity_10": 739.062317, "activity_20": 724.852233, "activity_30": 720.332329}, "trend_signal": 1, "fair_value": 572.214961, "relative_strength": 0.658892, "rate_of_change": 0.6835865566888514, "market_dynamics": 0.380738, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 744.028002, "high": 771.248505, "low": 741.305949, "close": 755.823547, "volume": 12500}, "trend_line": 713.298887, "activity_lines": {"activity_5": 749.895532, "activity_10": 743.599071, "activity_20": 728.529674, "activity_30": 723.422882}, "trend_signal": 1, "fair_value": 573.791763, "relative_strength": 4.167078, "rate_of_change": 0.7598180767839737, "market_dynamics": 0.436497, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 758.545611, "high": 770.34125, "low": 685.957445, "close": 713.177979, "volume": 46600}, "trend_line": 716.429407, "activity_lines": {"activity_5": 738.462878, "activity_10": 739.639706, "activity_20": 728.145021, "activity_30": 723.415081}, "trend_signal": 1, "fair_value": 575.001026, "relative_strength": -2.709916, "rate_of_change": 0.43887913707061943, "market_dynamics": 0.199763, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.085358, "high": 732.232376, "low": 708.641289, "close": 711.363342, "volume": 18800}, "trend_line": 719.381315, "activity_lines": {"activity_5": 727.756136, "activity_10": 735.15244, "activity_20": 727.760477, "activity_30": 723.088238}, "trend_signal": 1, "fair_value": 576.220814, "relative_strength": -0.069408, "rate_of_change": 0.4120305463675646, "market_dynamics": -0.161304, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 710.456055, "high": 712.270757, "low": 702.28984, "close": 708.641235, "volume": 8000}, "trend_line": 719.082684, "activity_lines": {"activity_5": 718.743099, "activity_10": 729.939284, "activity_20": 727.069156, "activity_30": 722.39533}, "trend_signal": 0, "fair_value": 577.36776, "relative_strength": -1.253907, "rate_of_change": -0.04151219857579986, "market_dynamics": -0.482143, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.992747, "high": 724.973656, "low": 710.455991, "close": 724.973572, "volume": 10700}, "trend_line": 719.594244, "activity_lines": {"activity_5": 718.380155, "activity_10": 727.992596, "activity_20": 727.699978, "activity_30": 722.775387}, "trend_signal": 0, "fair_value": 578.602781, "relative_strength": -2.510156, "rate_of_change": 0.07114063672822794, "market_dynamics": -0.768074, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 729.510379, "high": 730.417788, "low": 693.216276, "close": 705.011841, "volume": 28400}, "trend_line": 719.794782, "activity_lines": {"activity_5": 712.452124, "activity_10": 722.746449, "activity_20": 726.187722, "activity_30": 721.834587}, "trend_signal": 0, "fair_value": 579.709843, "relative_strength": -5.063532, "rate_of_change": 0.02786820512700646, "market_dynamics": -0.864697, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.177971, "high": 719.529549, "low": 710.455918, "close": 715.900024, "volume": 14600}, "trend_line": 720.122013, "activity_lines": {"activity_5": 713.540934, "activity_10": 720.172859, "activity_20": 725.595776, "activity_30": 721.583312}, "trend_signal": 0, "fair_value": 580.80915, "relative_strength": -6.388224, "rate_of_change": 0.045461707723241505, "market_dynamics": -0.867946, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 718.622144, "high": 724.066295, "low": 712.270686, "close": 720.43689, "volume": 8400}, "trend_line": 719.596419, "activity_lines": {"activity_5": 715.960563, "activity_10": 718.737605, "activity_20": 725.258764, "activity_30": 721.603627}, "trend_signal": 0, "fair_value": 581.965236, "relative_strength": -2.709816, "rate_of_change": -0.07298679814139623, "market_dynamics": -0.864372, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.436895, "high": 722.344864, "low": 713.177979, "close": 715.011414, "volume": 9400}, "trend_line": 718.889976, "activity_lines": {"activity_5": 715.966797, "activity_10": 716.860312, "activity_20": 724.167401, "activity_30": 721.30782}, "trend_signal": 0, "fair_value": 583.03115, "relative_strength": -1.952168, "rate_of_change": -0.09817211166526414, "market_dynamics": -0.974309, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 721.4282, "high": 722.344881, "low": 701.261198, "close": 713.177979, "volume": 14000}, "trend_line": 717.590867, "activity_lines": {"activity_5": 714.937207, "activity_10": 715.408203, "activity_20": 723.005033, "activity_30": 720.939304}, "trend_signal": 0, "fair_value": 584.107468, "relative_strength": 0.243358, "rate_of_change": -0.18071040678970934, "market_dynamics": -1.063108, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.011431, "high": 718.678156, "low": 708.594644, "close": 714.094727, "volume": 5200}, "trend_line": 716.204191, "activity_lines": {"activity_5": 714.999573, "activity_10": 714.634193, "activity_20": 722.003427, "activity_30": 720.713747}, "trend_signal": 0, "fair_value": 585.095494, "relative_strength": -3.92053, "rate_of_change": -0.19324047500732278, "market_dynamics": -1.118663, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.094765, "high": 715.011446, "low": 704.011175, "close": 704.927856, "volume": 13300}, "trend_line": 714.718669, "activity_lines": {"activity_5": 711.40079, "activity_10": 712.952185, "activity_20": 720.133061, "activity_30": 719.986241}, "trend_signal": 0, "fair_value": 586.01368, "relative_strength": -2.162157, "rate_of_change": -0.20741598815917286, "market_dynamics": -1.156915, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 704.927935, "high": 708.594604, "low": 700.344439, "close": 708.594604, "volume": 10000}, "trend_line": 714.959074, "activity_lines": {"activity_5": 709.755733, "activity_10": 712.086861, "activity_20": 718.599348, "activity_30": 719.591141}, "trend_signal": 0, "fair_value": 587.12155, "relative_strength": -1.06428, "rate_of_change": 0.03363631180033017, "market_dynamics": -1.155145, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.844526, "high": 705.844576, "low": 701.261169, "close": 701.261169, "volume": 5400}, "trend_line": 716.346299, "activity_lines": {"activity_5": 706.455684, "activity_10": 709.938525, "activity_20": 716.319906, "activity_30": 718.707405}, "trend_signal": 0, "fair_value": 588.143636, "relative_strength": -5.188777, "rate_of_change": 0.19402858855107805, "market_dynamics": -1.203203, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.844616, "high": 707.677979, "low": 687.510925, "close": 691.177673, "volume": 23100}, "trend_line": 716.913491, "activity_lines": {"activity_5": 700.711153, "activity_10": 706.09101, "activity_20": 713.193048, "activity_30": 717.083622}, "trend_signal": 0, "fair_value": 589.13432, "relative_strength": -8.461937, "rate_of_change": 0.07917846449290823, "market_dynamics": -1.170639, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.177668, "high": 696.677734, "low": 686.594316, "close": 696.677734, "volume": 15200}, "trend_line": 717.452303, "activity_lines": {"activity_5": 698.266662, "activity_10": 703.857977, "activity_20": 710.837353, "activity_30": 715.77809}, "trend_signal": 0, "fair_value": 590.193498, "relative_strength": -10.657747, "rate_of_change": 0.07515718517842862, "market_dynamics": -1.085618, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 700.344459, "high": 709.511286, "low": 696.677734, "close": 708.594604, "volume": 11100}, "trend_line": 718.448832, "activity_lines": {"activity_5": 700.955594, "activity_10": 703.943176, "activity_20": 709.837754, "activity_30": 715.206625}, "trend_signal": 0, "fair_value": 591.295829, "relative_strength": -9.355526, "rate_of_change": 0.1388982927273438, "market_dynamics": -0.928438, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 711.344633, "high": 733.345032, "low": 709.511271, "close": 733.345032, "volume": 15000}, "trend_line": 720.542582, "activity_lines": {"activity_5": 711.65022, "activity_10": 708.661279, "activity_20": 711.312222, "activity_30": 716.16767}, "trend_signal": 0, "fair_value": 592.495883, "relative_strength": -5.751375, "rate_of_change": 0.29142646027713215, "market_dynamics": -0.492412, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.095104, "high": 740.678511, "low": 733.344982, "close": 734.261658, "volume": 19700}, "trend_line": 720.458997, "activity_lines": {"activity_5": 721.000358, "activity_10": 713.311348, "activity_20": 712.955103, "activity_30": 717.052772}, "trend_signal": 0, "fair_value": 593.723972, "relative_strength": -2.529933, "rate_of_change": -0.011600285963402592, "market_dynamics": -0.07836, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.845052, "high": 738.845052, "low": 728.761553, "close": 731.511597, "volume": 24800}, "trend_line": 720.555949, "activity_lines": {"activity_5": 727.233777, "activity_10": 717.111401, "activity_20": 714.44307, "activity_30": 717.765843}, "trend_signal": 0, "fair_value": 594.923353, "relative_strength": -4.915855, "rate_of_change": 0.013456976788937399, "market_dynamics": 0.394439, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 719.594788, "high": 724.178244, "low": 715.011381, "close": 724.178223, "volume": 10700}, "trend_line": 720.862134, "activity_lines": {"activity_5": 728.33381, "activity_10": 719.244775, "activity_20": 715.279261, "activity_30": 717.999538}, "trend_signal": 0, "fair_value": 596.12004, "relative_strength": -6.360853, "rate_of_change": 0.04249288350541589, "market_dynamics": 0.608795, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 724.17819, "high": 728.761597, "low": 711.344633, "close": 723.261475, "volume": 24900}, "trend_line": 721.56119, "activity_lines": {"activity_5": 727.294894, "activity_10": 721.028132, "activity_20": 716.178834, "activity_30": 718.154334}, "trend_signal": 0, "fair_value": 597.360705, "relative_strength": -7.206972, "rate_of_change": 0.09697499244703586, "market_dynamics": 0.66747, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 733.345077, "high": 747.095264, "low": 730.595033, "close": 745.261902, "volume": 13300}, "trend_line": 723.114571, "activity_lines": {"activity_5": 732.611662, "activity_10": 726.478227, "activity_20": 719.125669, "activity_30": 719.683413}, "trend_signal": 0, "fair_value": 598.675926, "relative_strength": -4.091631, "rate_of_change": 0.21528056407800214, "market_dynamics": 0.706562, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.095264, "high": 749.84527, "low": 742.511858, "close": 748.928589, "volume": 23000}, "trend_line": 723.913072, "activity_lines": {"activity_5": 738.356201, "activity_10": 731.928315, "activity_20": 722.260291, "activity_30": 721.348833}, "trend_signal": 0, "fair_value": 600.009111, "relative_strength": -9.37987, "rate_of_change": 0.11042523993063075, "market_dynamics": 0.75008, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 748.928589, "high": 764.512257, "low": 748.928589, "close": 762.678894, "volume": 19300}, "trend_line": 724.565013, "activity_lines": {"activity_5": 747.70638, "activity_10": 739.011778, "activity_20": 726.512621, "activity_30": 723.849854}, "trend_signal": 0, "fair_value": 601.358428, "relative_strength": -8.536815, "rate_of_change": 0.09005791236768344, "market_dynamics": 0.986783, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 763.595531, "high": 779.17906, "low": 763.595531, "close": 776.429016, "volume": 27800}, "trend_line": 725.675291, "activity_lines": {"activity_5": 759.562113, "activity_10": 747.29524, "activity_20": 731.894937, "activity_30": 727.195919}, "trend_signal": 1, "fair_value": 602.867898, "relative_strength": -5.985171, "rate_of_change": 0.15323373059416462, "market_dynamics": 1.228789, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 779.179077, "high": 804.846163, "low": 777.345715, "close": 803.929443, "volume": 32000}, "trend_line": 728.034945, "activity_lines": {"activity_5": 777.101269, "activity_10": 759.128758, "activity_20": 739.55626, "activity_30": 732.244574}, "trend_signal": 1, "fair_value": 604.525957, "relative_strength": -3.464582, "rate_of_change": 0.325166645366733, "market_dynamics": 1.441877, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 810.346241, "high": 811.262916, "low": 793.84597, "close": 802.096069, "volume": 27600}, "trend_line": 729.758832, "activity_lines": {"activity_5": 788.651436, "activity_10": 768.895573, "activity_20": 746.623788, "activity_30": 737.022711}, "trend_signal": 1, "fair_value": 606.067016, "relative_strength": -5.336417, "rate_of_change": 0.2367862987675668, "market_dynamics": 1.568768, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 804.846165, "high": 814.012966, "low": 803.012802, "close": 808.512878, "volume": 21400}, "trend_line": 731.484896, "activity_lines": {"activity_5": 798.551595, "activity_10": 778.579063, "activity_20": 753.913588, "activity_30": 742.103617}, "trend_signal": 1, "fair_value": 607.665826, "relative_strength": -8.162618, "rate_of_change": 0.23652526345855376, "market_dynamics": 1.630205, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 811.262817, "high": 822.263056, "low": 806.679412, "close": 821.346375, "volume": 13900}, "trend_line": 734.152911, "activity_lines": {"activity_5": 808.7573, "activity_10": 789.245893, "activity_20": 761.98038, "activity_30": 747.901132}, "trend_signal": 1, "fair_value": 609.26935, "relative_strength": -7.713141, "rate_of_change": 0.36473958855330463, "market_dynamics": 1.554964, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.013245, "high": 851.596967, "low": 821.346519, "close": 838.763428, "volume": 41100}, "trend_line": 736.917574, "activity_lines": {"activity_5": 820.857524, "activity_10": 801.4461, "activity_20": 771.190852, "activity_30": 754.650197}, "trend_signal": 1, "fair_value": 610.990062, "relative_strength": -7.255077, "rate_of_change": 0.3765786334939599, "market_dynamics": 1.587281, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.596812, "high": 850.680235, "low": 821.34646, "close": 840.596741, "volume": 38900}, "trend_line": 741.164866, "activity_lines": {"activity_5": 829.413224, "activity_10": 811.89627, "activity_20": 779.982264, "activity_30": 761.339176}, "trend_signal": 1, "fair_value": 612.678211, "relative_strength": -6.090778, "rate_of_change": 0.5763591682236114, "market_dynamics": 1.62066, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 839.68005, "high": 866.263838, "low": 838.763369, "close": 863.513794, "volume": 37100}, "trend_line": 746.236548, "activity_lines": {"activity_5": 843.163456, "activity_10": 824.379809, "activity_20": 790.310211, "activity_30": 769.232655}, "trend_signal": 1, "fair_value": 614.507725, "relative_strength": -0.632583, "rate_of_change": 0.6842852693991582, "market_dynamics": 1.708628, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 870.847218, "high": 898.347656, "low": 860.763723, "close": 898.347656, "volume": 39500}, "trend_line": 752.560095, "activity_lines": {"activity_5": 864.430461, "activity_10": 841.046742, "activity_20": 803.217957, "activity_30": 779.046275}, "trend_signal": 1, "fair_value": 616.510679, "relative_strength": -1.683115, "rate_of_change": 0.8473917576066076, "market_dynamics": 1.840493, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.681099, "high": 951.515099, "low": 821.156362, "close": 859.414734, "volume": 95600}, "trend_line": 757.041467, "activity_lines": {"activity_5": 866.730839, "activity_10": 847.918252, "activity_20": 811.4793, "activity_30": 785.940122}, "trend_signal": 1, "fair_value": 618.524413, "relative_strength": -4.428582, "rate_of_change": 0.5954836071928534, "market_dynamics": 1.771548, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 852.882863, "high": 852.882863, "low": 795.961735, "close": 822.089417, "volume": 29500}, "trend_line": 760.944053, "activity_lines": {"activity_5": 854.051555, "activity_10": 846.244507, "activity_20": 815.384721, "activity_30": 790.136764}, "trend_signal": 1, "fair_value": 620.309961, "relative_strength": -5.113446, "rate_of_change": 0.5155049188342601, "market_dynamics": 1.393733, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 823.022613, "high": 831.420803, "low": 815.557617, "close": 820.223206, "volume": 9200}, "trend_line": 764.421493, "activity_lines": {"activity_5": 841.8618, "activity_10": 843.401262, "activity_20": 818.51521, "activity_30": 793.961226}, "trend_signal": 1, "fair_value": 622.05031, "relative_strength": -6.366273, "rate_of_change": 0.4569902328942968, "market_dynamics": 0.904423, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 820.223198, "high": 820.223198, "low": 803.42688, "close": 803.42688, "volume": 9900}, "trend_line": 767.187826, "activity_lines": {"activity_5": 825.431507, "activity_10": 837.207889, "activity_20": 819.514483, "activity_30": 796.477702}, "trend_signal": 1, "fair_value": 623.732843, "relative_strength": -2.026168, "rate_of_change": 0.3618858215437328, "market_dynamics": 0.298787, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.293068, "high": 812.758125, "low": 795.961746, "close": 797.828003, "volume": 11700}, "trend_line": 769.948379, "activity_lines": {"activity_5": 811.140715, "activity_10": 829.972342, "activity_20": 819.646808, "activity_30": 798.454488}, "trend_signal": 1, "fair_value": 625.357329, "relative_strength": -4.724919, "rate_of_change": 0.35982752938001816, "market_dynamics": -0.291383, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 805.293053, "high": 806.226289, "low": 795.028599, "close": 798.76123, "volume": 5400}, "trend_line": 772.801154, "activity_lines": {"activity_5": 803.862309, "activity_10": 823.100744, "activity_20": 819.565314, "activity_30": 800.313382}, "trend_signal": 1, "fair_value": 626.993338, "relative_strength": -5.191172, "rate_of_change": 0.37051509916873937, "market_dynamics": -0.598086, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 800.627473, "high": 801.560605, "low": 774.49977, "close": 785.697266, "volume": 8800}, "trend_line": 775.187905, "activity_lines": {"activity_5": 796.272815, "activity_10": 814.264518, "activity_20": 817.919396, "activity_30": 801.145389}, "trend_signal": 1, "fair_value": 628.551141, "relative_strength": -6.355572, "rate_of_change": 0.30884412990925786, "market_dynamics": -0.830931, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 782.8979, "high": 891.141264, "low": 775.432876, "close": 840.752075, "volume": 43900}, "trend_line": 779.715379, "activity_lines": {"activity_5": 809.461068, "activity_10": 816.403096, "activity_20": 821.223846, "activity_30": 805.375335}, "trend_signal": 1, "fair_value": 630.417546, "relative_strength": -1.064971, "rate_of_change": 0.5840485862585774, "market_dynamics": -0.737324, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.217178, "high": 866.879822, "low": 848.217178, "close": 859.414734, "volume": 21600}, "trend_line": 784.742717, "activity_lines": {"activity_5": 827.501615, "activity_10": 821.932061, "activity_20": 825.746214, "activity_30": 810.517229}, "trend_signal": 1, "fair_value": 632.475594, "relative_strength": 1.580061, "rate_of_change": 0.6447657870295753, "market_dynamics": -0.598003, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 865.013599, "high": 877.144284, "low": 861.28107, "close": 875.278015, "volume": 15500}, "trend_line": 790.543278, "activity_lines": {"activity_5": 847.0974, "activity_10": 830.419788, "activity_20": 831.235784, "activity_30": 816.358216}, "trend_signal": 1, "fair_value": 634.657488, "relative_strength": 3.838009, "rate_of_change": 0.7391672295061282, "market_dynamics": -0.416486, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 878.077446, "high": 894.873822, "low": 874.344883, "close": 889.275024, "volume": 19000}, "trend_line": 797.146523, "activity_lines": {"activity_5": 866.19552, "activity_10": 841.871873, "activity_20": 837.45674, "activity_30": 822.728006}, "trend_signal": 1, "fair_value": 636.873713, "relative_strength": 4.841066, "rate_of_change": 0.8352793811245355, "market_dynamics": -0.150251, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 889.275047, "high": 905.138245, "low": 886.475638, "close": 905.138245, "volume": 12800}, "trend_line": 804.095207, "activity_lines": {"activity_5": 884.547127, "activity_10": 855.665265, "activity_20": 844.585639, "activity_30": 829.695214}, "trend_signal": 1, "fair_value": 639.175006, "relative_strength": 6.183485, "rate_of_change": 0.8716947009753133, "market_dynamics": -0.056892, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 914.46954, "high": 933.132141, "low": 910.737011, "close": 933.132141, "volume": 30800}, "trend_line": 811.579791, "activity_lines": {"activity_5": 904.267301, "activity_10": 873.038479, "activity_20": 853.767723, "activity_30": 838.020178}, "trend_signal": 1, "fair_value": 641.611433, "relative_strength": 9.940899, "rate_of_change": 0.9308081847576591, "market_dynamics": 0.17097, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 934.998405, "high": 976.989489, "low": 921.934555, "close": 958.326843, "volume": 36800}, "trend_line": 819.079185, "activity_lines": {"activity_5": 926.227038, "activity_10": 892.939657, "activity_20": 864.734052, "activity_30": 847.487729}, "trend_signal": 1, "fair_value": 644.209364, "relative_strength": 9.920105, "rate_of_change": 0.9240488838145617, "market_dynamics": 0.454825, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 962.059299, "high": 1020.846661, "low": 956.460476, "close": 985.387573, "volume": 42800}, "trend_line": 827.450049, "activity_lines": {"activity_5": 950.612878, "activity_10": 914.944605, "activity_20": 877.533636, "activity_30": 858.217303}, "trend_signal": 1, "fair_value": 646.958604, "relative_strength": 9.213471, "rate_of_change": 1.021984705910941, "market_dynamics": 0.857132, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1026.445327, "high": 1536.868736, "low": 1026.445327, "close": 1108.561035, "volume": 811900}, "trend_line": 840.018363, "activity_lines": {"activity_5": 1008.715902, "activity_10": 955.934555, "activity_20": 901.221766, "activity_30": 876.353496}, "trend_signal": 1, "fair_value": 650.38663, "relative_strength": 21.637587, "rate_of_change": 1.5189211741771238, "market_dynamics": 1.275802, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1111.360453, "high": 1204.673618, "low": 1110.427235, "close": 1115.092896, "volume": 102400}, "trend_line": 853.048853, "activity_lines": {"activity_5": 1054.377144, "activity_10": 992.479391, "activity_20": 924.164289, "activity_30": 894.10024}, "trend_signal": 1, "fair_value": 653.878684, "relative_strength": 25.315708, "rate_of_change": 1.5512148988581083, "market_dynamics": 1.502979, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1122.557983, "high": 1122.557983, "low": 1073.102243, "close": 1083.366699, "volume": 25300}, "trend_line": 865.05236, "activity_lines": {"activity_5": 1075.466012, "activity_10": 1017.266817, "activity_20": 942.769416, "activity_30": 908.959455}, "trend_signal": 1, "fair_value": 657.272614, "relative_strength": 28.81199, "rate_of_change": 1.4071300791022823, "market_dynamics": 1.570524, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1084.29961, "high": 1090.831536, "low": 928.466489, "close": 979.788757, "volume": 50100}, "trend_line": 872.869922, "activity_lines": {"activity_5": 1052.013261, "activity_10": 1018.810714, "activity_20": 950.353928, "activity_30": 916.361804}, "trend_signal": 1, "fair_value": 660.10229, "relative_strength": 21.79955, "rate_of_change": 0.9037096898966847, "market_dynamics": 1.298286, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.132148, "high": 989.12009, "low": 865.946757, "close": 975.123108, "volume": 52300}, "trend_line": 880.409739, "activity_lines": {"activity_5": 1025.574499, "activity_10": 1017.317693, "activity_20": 956.940403, "activity_30": 922.958783}, "trend_signal": 1, "fair_value": 662.918677, "relative_strength": 23.657358, "rate_of_change": 0.8637961751189739, "market_dynamics": 0.926754, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.123146, "high": 1003.117112, "low": 955.527404, "close": 978.855713, "volume": 17700}, "trend_line": 887.615633, "activity_lines": {"activity_5": 1001.064237, "activity_10": 1014.687963, "activity_20": 963.516767, "activity_30": 929.310137}, "trend_signal": 1, "fair_value": 665.753451, "relative_strength": 13.922666, "rate_of_change": 0.8184705008130377, "market_dynamics": 0.587064, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 988.187028, "high": 997.518376, "low": 970.45753, "close": 990.98645, "volume": 15600}, "trend_line": 894.767548, "activity_lines": {"activity_5": 989.244576, "activity_10": 1012.635081, "activity_20": 970.679672, "activity_30": 935.979222}, "trend_signal": 1, "fair_value": 668.754617, "relative_strength": 14.0951, "rate_of_change": 0.8057445964338972, "market_dynamics": 0.293499, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1000.317783, "high": 1031.111206, "low": 990.986321, "close": 1031.111206, "volume": 17800}, "trend_line": 902.340273, "activity_lines": {"activity_5": 999.073596, "activity_10": 1016.316732, "activity_20": 980.859712, "activity_30": 944.775587}, "trend_signal": 1, "fair_value": 672.012992, "relative_strength": 17.39364, "rate_of_change": 0.8463343375524379, "market_dynamics": 0.194331, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.041257, "high": 1046.041257, "low": 1002.18393, "close": 1008.715942, "volume": 12200}, "trend_line": 909.227602, "activity_lines": {"activity_5": 1004.921228, "activity_10": 1014.14508, "activity_20": 987.90264, "activity_30": 951.638533}, "trend_signal": 1, "fair_value": 675.122268, "relative_strength": 21.338271, "rate_of_change": 0.7632740337635381, "market_dynamics": 0.065266, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.722058, "high": 1008.715878, "low": 965.79187, "close": 990.053284, "volume": 7300}, "trend_line": 915.278949, "activity_lines": {"activity_5": 1002.619495, "activity_10": 1007.664052, "activity_20": 992.190605, "activity_30": 956.853093}, "trend_signal": 1, "fair_value": 678.117452, "relative_strength": 17.906574, "rate_of_change": 0.6655480967239668, "market_dynamics": -0.092847, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.053287, "high": 1019.913421, "low": 990.053287, "close": 1012.448364, "volume": 5800}, "trend_line": 921.649015, "activity_lines": {"activity_5": 1006.787443, "activity_10": 1005.170026, "activity_20": 997.696077, "activity_30": 963.122088}, "trend_signal": 1, "fair_value": 681.261733, "relative_strength": 16.473783, "rate_of_change": 0.6959699015212412, "market_dynamics": -0.211891, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.314758, "high": 1034.843668, "low": 983.25069, "close": 997.43219, "volume": 14600}, "trend_line": 926.937974, "activity_lines": {"activity_5": 1003.71049, "activity_10": 1001.693289, "activity_20": 1000.753879, "activity_30": 968.011325}, "trend_signal": 1, "fair_value": 684.320835, "relative_strength": 8.44488, "rate_of_change": 0.5738582599147128, "market_dynamics": -0.392112, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.96005, "high": 1002.159344, "low": 970.014617, "close": 989.868774, "volume": 11800}, "trend_line": 931.913708, "activity_lines": {"activity_5": 997.682682, "activity_10": 998.980672, "activity_20": 1002.083094, "activity_30": 972.071376}, "trend_signal": 1, "fair_value": 687.336993, "relative_strength": 10.707648, "rate_of_change": 0.5367925513428139, "market_dynamics": -0.520706, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.432186, "high": 1004.050345, "low": 992.70502, "close": 993.650513, "volume": 6600}, "trend_line": 936.251599, "activity_lines": {"activity_5": 995.66495, "activity_10": 998.655605, "activity_20": 1003.062395, "activity_30": 976.054396}, "trend_signal": 1, "fair_value": 690.366315, "relative_strength": 8.139561, "rate_of_change": 0.46548204654158953, "market_dynamics": -0.584643, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 993.650453, "high": 1005.941217, "low": 993.650453, "close": 1000.268616, "volume": 8000}, "trend_line": 939.648964, "activity_lines": {"activity_5": 996.857613, "activity_10": 999.281798, "activity_20": 1004.032774, "activity_30": 980.184526}, "trend_signal": 1, "fair_value": 693.43252, "relative_strength": 10.31823, "rate_of_change": 0.3628688061658437, "market_dynamics": -0.688147, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1003.104858, "high": 1003.104858, "low": 990.814209, "close": 990.814209, "volume": 7900}, "trend_line": 944.028947, "activity_lines": {"activity_5": 994.217786, "activity_10": 997.731817, "activity_20": 1003.50754, "activity_30": 983.48551}, "trend_signal": 1, "fair_value": 696.382727, "relative_strength": 12.050347, "rate_of_change": 0.4661297109672584, "market_dynamics": -0.752291, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.81415, "high": 1010.668327, "low": 990.81415, "close": 1004.050293, "volume": 6100}, "trend_line": 950.094309, "activity_lines": {"activity_5": 997.432263, "activity_10": 998.370969, "activity_20": 1003.759365, "activity_30": 987.357854}, "trend_signal": 1, "fair_value": 699.439938, "relative_strength": 12.717891, "rate_of_change": 0.6424974593496163, "market_dynamics": -0.753748, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.722893, "high": 1021.0681, "low": 997.432268, "close": 1011.61377, "volume": 10100}, "trend_line": 956.473995, "activity_lines": {"activity_5": 1002.726693, "activity_10": 1000.147775, "activity_20": 1004.260512, "activity_30": 991.326852}, "trend_signal": 1, "fair_value": 702.584409, "relative_strength": 9.014641, "rate_of_change": 0.6714792352261099, "market_dynamics": -0.607654, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.668263, "high": 1011.613696, "low": 991.759644, "close": 1007.83197, "volume": 13100}, "trend_line": 963.287498, "activity_lines": {"activity_5": 1005.310856, "activity_10": 1001.59148, "activity_20": 1004.027765, "activity_30": 994.64027}, "trend_signal": 1, "fair_value": 705.760031, "relative_strength": 10.534114, "rate_of_change": 0.7123563249620898, "market_dynamics": -0.43583, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1008.777466, "high": 1019.177185, "low": 1007.832032, "close": 1019.177185, "volume": 10100}, "trend_line": 970.665804, "activity_lines": {"activity_5": 1010.731327, "activity_10": 1005.114023, "activity_20": 1004.639776, "activity_30": 998.246056}, "trend_signal": 1, "fair_value": 709.002839, "relative_strength": 12.318828, "rate_of_change": 0.7659505615217641, "market_dynamics": -0.235638, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.177253, "high": 1024.849854, "low": 968.123756, "close": 996.486877, "volume": 24900}, "trend_line": 977.256659, "activity_lines": {"activity_5": 1007.327791, "activity_10": 1003.98153, "activity_20": 1002.929903, "activity_30": 999.911932}, "trend_signal": 1, "fair_value": 712.105736, "relative_strength": 9.667352, "rate_of_change": 0.679003522411101, "market_dynamics": -0.187174, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.777414, "high": 1023.904347, "low": 984.196119, "close": 1002.159363, "volume": 16400}, "trend_line": 984.472062, "activity_lines": {"activity_5": 1005.436906, "activity_10": 1004.170607, "activity_20": 1002.293952, "activity_30": 1001.518558}, "trend_signal": 1, "fair_value": 715.206219, "relative_strength": 7.546918, "rate_of_change": 0.738332446604494, "market_dynamics": -0.338966, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.941111, "high": 1020.122614, "low": 999.323138, "close": 1014.450073, "volume": 11500}, "trend_line": 990.261995, "activity_lines": {"activity_5": 1007.768986, "activity_10": 1006.508409, "activity_20": 1003.366325, "activity_30": 1003.452623}, "trend_signal": 1, "fair_value": 718.440883, "relative_strength": 7.514956, "rate_of_change": 0.5881256790809677, "market_dynamics": -0.383893, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.449966, "high": 1030.522511, "low": 1011.61377, "close": 1011.61377, "volume": 21300}, "trend_line": 995.335297, "activity_lines": {"activity_5": 1008.966545, "activity_10": 1007.883588, "activity_20": 1004.496747, "activity_30": 1004.830157}, "trend_signal": 1, "fair_value": 721.640747, "relative_strength": 8.965988, "rate_of_change": 0.5123191666060064, "market_dynamics": -0.437443, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1005.941159, "high": 1020.12267, "low": 1002.159425, "close": 1011.61377, "volume": 19700}, "trend_line": 999.879822, "activity_lines": {"activity_5": 1009.911983, "activity_10": 1008.932162, "activity_20": 1005.475622, "activity_30": 1005.880381}, "trend_signal": 1, "fair_value": 724.779678, "relative_strength": 4.400865, "rate_of_change": 0.4565823209221547, "market_dynamics": -0.414262, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1011.61377, "high": 1011.61377, "low": 1009.722903, "close": 1011.61377, "volume": 6300}, "trend_line": 1003.95778, "activity_lines": {"activity_5": 1011.36165, "activity_10": 1009.774461, "activity_20": 1006.280732, "activity_30": 1006.63741}, "trend_signal": 1, "fair_value": 727.979542, "relative_strength": 5.15799, "rate_of_change": 0.4078448139740505, "market_dynamics": -0.327917, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1018.231696, "high": 1036.19494, "low": 1016.340956, "close": 1027.686157, "volume": 15700}, "trend_line": 1008.04271, "activity_lines": {"activity_5": 1017.160319, "activity_10": 1013.160838, "activity_20": 1008.460555, "activity_30": 1008.168273}, "trend_signal": 1, "fair_value": 731.271355, "relative_strength": 8.301418, "rate_of_change": 0.4068826479934345, "market_dynamics": -0.187634, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1027.686158, "high": 1032.413326, "low": 1021.068116, "close": 1022.01355, "volume": 9000}, "trend_line": 1011.005424, "activity_lines": {"activity_5": 1019.366333, "activity_10": 1015.086089, "activity_20": 1009.925368, "activity_30": 1009.069617}, "trend_signal": 0, "fair_value": 734.510188, "relative_strength": 9.307015, "rate_of_change": 0.29390758651485027, "market_dynamics": -0.126372, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1031.467893, "high": 1032.413196, "low": 1022.958862, "close": 1026.740601, "volume": 7600}, "trend_line": 1013.285883, "activity_lines": {"activity_5": 1022.643799, "activity_10": 1017.681716, "activity_20": 1011.8837, "activity_30": 1010.08479}, "trend_signal": 0, "fair_value": 737.834716, "relative_strength": 5.408167, "rate_of_change": 0.2255634782825917, "market_dynamics": -0.005269, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1026.740658, "high": 1027.686157, "low": 1011.613718, "close": 1018.23175, "volume": 23000}, "trend_line": 1014.380689, "activity_lines": {"activity_5": 1022.076526, "activity_10": 1018.386487, "activity_20": 1012.945833, "activity_30": 1010.403878}, "trend_signal": 0, "fair_value": 741.043766, "relative_strength": 5.194242, "rate_of_change": 0.10804512510907532, "market_dynamics": 0.168567, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1018.231701, "high": 1058.885487, "low": 965.287479, "close": 1007.83197, "volume": 36400}, "trend_line": 1011.023053, "activity_lines": {"activity_5": 1017.601461, "activity_10": 1017.217578, "activity_20": 1012.883327, "activity_30": 1009.98138}, "trend_signal": 0, "fair_value": 744.163994, "relative_strength": 5.874977, "rate_of_change": -0.3310035410187069, "market_dynamics": 0.01145, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.849774, "high": 1032.413178, "low": 1006.886478, "close": 1011.61377, "volume": 13000}, "trend_line": 1007.573749, "activity_lines": {"activity_5": 1014.639115, "activity_10": 1016.529995, "activity_20": 1013.202976, "activity_30": 1010.019491}, "trend_signal": 1, "fair_value": 747.302925, "relative_strength": 4.891299, "rate_of_change": -0.34116966866036275, "market_dynamics": -0.208254, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.613714, "high": 1019.1773, "low": 1006.886597, "close": 1011.61377, "volume": 11500}, "trend_line": 1005.181985, "activity_lines": {"activity_5": 1012.748263, "activity_10": 1015.670514, "activity_20": 1013.455093, "activity_30": 1010.280138}, "trend_signal": 1, "fair_value": 750.392002, "relative_strength": 5.480498, "rate_of_change": -0.2373785544109056, "market_dynamics": -0.450739, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1011.613785, "high": 1026.74072, "low": 998.377717, "close": 1008.777466, "volume": 14200}, "trend_line": 1006.148275, "activity_lines": {"activity_5": 1010.605294, "activity_10": 1014.34691, "activity_20": 1013.333539, "activity_30": 1010.512104}, "trend_signal": 1, "fair_value": 753.479516, "relative_strength": 9.253849, "rate_of_change": 0.09613085137015842, "market_dynamics": -0.798101, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.340999, "high": 1026.740647, "low": 1002.15938, "close": 1011.61377, "volume": 17700}, "trend_line": 1007.36463, "activity_lines": {"activity_5": 1010.605302, "activity_10": 1013.590566, "activity_20": 1013.410075, "activity_30": 1010.864717}, "trend_signal": 1, "fair_value": 756.579671, "relative_strength": 9.827249, "rate_of_change": 0.12089222137761171, "market_dynamics": -0.810541, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016.340999, "high": 1020.122608, "low": 1003.104745, "close": 1010.668274, "volume": 14300}, "trend_line": 1008.425049, "activity_lines": {"activity_5": 1010.731344, "activity_10": 1012.662315, "activity_20": 1013.34254, "activity_30": 1011.077855}, "trend_signal": 1, "fair_value": 759.579597, "relative_strength": 8.816931, "rate_of_change": 0.10526665007087957, "market_dynamics": -0.787282, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1010.668212, "high": 1016.340881, "low": 1008.777411, "close": 1016.340881, "volume": 15000}, "trend_line": 1009.270197, "activity_lines": {"activity_5": 1012.559168, "activity_10": 1012.782637, "activity_20": 1013.72071, "activity_30": 1011.588554}, "trend_signal": 1, "fair_value": 762.582649, "relative_strength": 7.203904, "rate_of_change": 0.0838087075324235, "market_dynamics": -0.761286, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.34088, "high": 1016.34088, "low": 968.998017, "close": 996.075806, "volume": 29400}, "trend_line": 1008.10235, "activity_lines": {"activity_5": 1007.316825, "activity_10": 1009.424678, "activity_20": 1012.110346, "activity_30": 1010.737303}, "trend_signal": 0, "fair_value": 765.560304, "relative_strength": 6.192099, "rate_of_change": -0.11571202671706866, "market_dynamics": -0.726684, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.504028, "high": 991.240501, "low": 933.216614, "close": 933.216614, "volume": 18500}, "trend_line": 1005.585706, "activity_lines": {"activity_5": 982.157284, "activity_10": 995.109371, "activity_20": 1004.587383, "activity_30": 1005.905965}, "trend_signal": 0, "fair_value": 768.157581, "relative_strength": 8.785252, "rate_of_change": -0.24964171544685337, "market_dynamics": -0.904961, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.710685, "high": 966.096784, "low": 833.609063, "close": 933.216614, "volume": 16600}, "trend_line": 1003.69115, "activity_lines": {"activity_5": 962.035132, "activity_10": 982.494499, "activity_20": 997.419731, "activity_30": 1001.236991}, "trend_signal": 0, "fair_value": 770.766142, "relative_strength": 8.837174, "rate_of_change": -0.18840323492028296, "market_dynamics": -1.013545, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 933.216682, "high": 942.887306, "low": 933.216682, "close": 936.117859, "volume": 6900}, "trend_line": 1001.1468, "activity_lines": {"activity_5": 948.106539, "activity_10": 971.952857, "activity_20": 990.937725, "activity_30": 996.877424}, "trend_signal": 0, "fair_value": 773.455357, "relative_strength": 5.158912, "rate_of_change": -0.2534992960732999, "market_dynamics": -1.163772, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 939.019043, "high": 953.525025, "low": 934.183746, "close": 948.689697, "volume": 6700}, "trend_line": 999.52205, "activity_lines": {"activity_5": 943.338586, "activity_10": 965.000896, "activity_20": 985.940507, "activity_30": 993.493095}, "trend_signal": 0, "fair_value": 776.196953, "relative_strength": 3.230784, "rate_of_change": -0.16228888710426373, "market_dynamics": -1.27694, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 948.689697, "high": 956.426232, "low": 943.85437, "close": 943.85437, "volume": 4500}, "trend_line": 997.988237, "activity_lines": {"activity_5": 941.468937, "activity_10": 958.313858, "activity_20": 980.7374, "activity_30": 989.901632}, "trend_signal": 0, "fair_value": 778.873704, "relative_strength": -0.783499, "rate_of_change": -0.15345464364693195, "market_dynamics": -1.332408, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 942.887321, "high": 945.788513, "low": 919.677734, "close": 927.414246, "volume": 6200}, "trend_line": 995.780361, "activity_lines": {"activity_5": 937.600676, "activity_10": 949.869697, "activity_20": 974.304736, "activity_30": 985.348471}, "trend_signal": 0, "fair_value": 781.44507, "relative_strength": -4.556937, "rate_of_change": -0.2212326676952662, "market_dynamics": -1.370518, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 927.414276, "high": 971.899193, "low": 927.414276, "close": 963.195618, "volume": 17900}, "trend_line": 994.544594, "activity_lines": {"activity_5": 946.046362, "activity_10": 949.41057, "activity_20": 971.680773, "activity_30": 983.24623}, "trend_signal": 0, "fair_value": 784.262728, "relative_strength": -1.811597, "rate_of_change": -0.12410035871354265, "market_dynamics": -1.156952, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 963.195633, "high": 968.998016, "low": 962.228554, "close": 964.16272, "volume": 7500}, "trend_line": 993.656211, "activity_lines": {"activity_5": 952.815816, "activity_10": 950.007611, "activity_20": 969.379477, "activity_30": 981.286109}, "trend_signal": 0, "fair_value": 787.069661, "relative_strength": -0.417184, "rate_of_change": -0.08932560745486051, "market_dynamics": -1.022228, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 964.16272, "high": 966.096848, "low": 951.590866, "close": 965.129761, "volume": 11900}, "trend_line": 992.35886, "activity_lines": {"activity_5": 958.03796, "activity_10": 951.626032, "activity_20": 967.396237, "activity_30": 979.445693}, "trend_signal": 0, "fair_value": 789.894076, "relative_strength": -2.622591, "rate_of_change": -0.13056336644786845, "market_dynamics": -0.809189, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.096832, "high": 986.405182, "low": 961.261513, "close": 966.096863, "volume": 14200}, "trend_line": 990.84163, "activity_lines": {"activity_5": 962.486467, "activity_10": 954.351402, "activity_20": 965.802991, "activity_30": 977.75137}, "trend_signal": 0, "fair_value": 792.702124, "relative_strength": -2.135918, "rate_of_change": -0.15289126354956314, "market_dynamics": -0.524055, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.096817, "high": 982.536911, "low": 966.096817, "close": 974.800415, "volume": 8700}, "trend_line": 989.740578, "activity_lines": {"activity_5": 968.353325, "activity_10": 959.204307, "activity_20": 965.304923, "activity_30": 976.716453}, "trend_signal": 0, "fair_value": 795.594173, "relative_strength": -1.672839, "rate_of_change": -0.11112290467650027, "market_dynamics": -0.416248, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.800415, "high": 976.734543, "low": 967.063896, "close": 972.866272, "volume": 6600}, "trend_line": 988.196881, "activity_lines": {"activity_5": 970.41639, "activity_10": 962.949481, "activity_20": 964.869986, "activity_30": 975.627788}, "trend_signal": 0, "fair_value": 798.439974, "relative_strength": -3.403828, "rate_of_change": -0.15596986061938198, "market_dynamics": -0.210736, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 971.899193, "high": 1006.713562, "low": 971.899193, "close": 1006.713562, "volume": 14800}, "trend_line": 988.537771, "activity_lines": {"activity_5": 983.117175, "activity_10": 972.127804, "activity_20": 967.874627, "activity_30": 976.822413}, "trend_signal": 0, "fair_value": 801.446329, "relative_strength": -4.454182, "rate_of_change": 0.0344961623087797, "market_dynamics": 0.124783, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1007.680626, "high": 1033.791275, "low": 1005.746452, "close": 1020.25238, "volume": 21500}, "trend_line": 989.140871, "activity_lines": {"activity_5": 997.494177, "activity_10": 982.484173, "activity_20": 972.174004, "activity_30": 978.868516}, "trend_signal": 0, "fair_value": 804.4887, "relative_strength": -2.452719, "rate_of_change": 0.06100930259749545, "market_dynamics": 0.504617, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1019.285324, "high": 1038.626579, "low": 1019.285324, "close": 1033.79126, "volume": 9900}, "trend_line": 989.785578, "activity_lines": {"activity_5": 1012.709298, "activity_10": 994.001017, "activity_20": 977.721662, "activity_30": 981.749187}, "trend_signal": 0, "fair_value": 807.476821, "relative_strength": -0.498433, "rate_of_change": 0.06517848153906072, "market_dynamics": 0.78895, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1038.62661, "high": 1041.527801, "low": 1027.021919, "close": 1035.725464, "volume": 30100}, "trend_line": 990.589301, "activity_lines": {"activity_5": 1024.056193, "activity_10": 1004.234317, "activity_20": 983.347923, "activity_30": 984.71305}, "trend_signal": 0, "fair_value": 810.545038, "relative_strength": -0.804333, "rate_of_change": 0.0812017287243188, "market_dynamics": 1.155472, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.857216, "high": 1034.758408, "low": 1021.21949, "close": 1026.05481, "volume": 19800}, "trend_line": 991.070669, "activity_lines": {"activity_5": 1028.117867, "activity_10": 1010.740023, "activity_20": 987.924846, "activity_30": 987.001148}, "trend_signal": 0, "fair_value": 813.568189, "relative_strength": -5.332746, "rate_of_change": 0.04859410449053245, "market_dynamics": 1.243296, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1025.087738, "high": 1030.890137, "low": 1005.74646, "close": 1030.890137, "volume": 108400}, "trend_line": 991.713214, "activity_lines": {"activity_5": 1030.245414, "activity_10": 1016.981984, "activity_20": 992.893509, "activity_30": 989.570146}, "trend_signal": 0, "fair_value": 816.481299, "relative_strength": -3.212227, "rate_of_change": 0.06483341905864042, "market_dynamics": 1.260629, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1024.120667, "high": 1070.539797, "low": 1022.186539, "close": 1051.198486, "volume": 64800}, "trend_line": 992.496959, "activity_lines": {"activity_5": 1037.53064, "activity_10": 1025.703146, "activity_20": 999.700006, "activity_30": 993.407905}, "trend_signal": 1, "fair_value": 819.530231, "relative_strength": -3.522524, "rate_of_change": 0.07902939972321006, "market_dynamics": 1.366708, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1046.363098, "high": 1057.967896, "low": 1039.593651, "close": 1050.231323, "volume": 29700}, "trend_line": 993.437551, "activity_lines": {"activity_5": 1042.430404, "activity_10": 1032.683575, "activity_20": 1006.248404, "activity_30": 997.132703}, "trend_signal": 1, "fair_value": 822.651945, "relative_strength": -6.969447, "rate_of_change": 0.09477026518526974, "market_dynamics": 1.303875, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.836047, "high": 1092.782088, "low": 1060.868983, "close": 1080.210327, "volume": 44100}, "trend_line": 995.219875, "activity_lines": {"activity_5": 1056.227165, "activity_10": 1043.585014, "activity_20": 1015.394061, "activity_30": 1002.730946}, "trend_signal": 1, "fair_value": 826.022246, "relative_strength": -2.606223, "rate_of_change": 0.17940976744898754, "market_dynamics": 1.391185, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.177437, "high": 1086.97982, "low": 1061.836151, "close": 1073.440918, "volume": 27000}, "trend_line": 997.060181, "activity_lines": {"activity_5": 1064.801798, "activity_10": 1051.339108, "activity_20": 1023.195043, "activity_30": 1007.777465}, "trend_signal": 1, "fair_value": 829.354795, "relative_strength": -3.298647, "rate_of_change": 0.18491451449358778, "market_dynamics": 1.379883, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1073.440856, "high": 1110.189269, "low": 1063.770218, "close": 1102.452759, "volume": 37900}, "trend_line": 1000.214207, "activity_lines": {"activity_5": 1079.887972, "activity_10": 1062.539452, "activity_20": 1033.091323, "activity_30": 1014.576987}, "trend_signal": 1, "fair_value": 832.895883, "relative_strength": -1.22548, "rate_of_change": 0.3163325604715975, "market_dynamics": 1.390596, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.530655, "high": 1160.476608, "low": 1116.958824, "close": 1158.54248, "volume": 45000}, "trend_line": 1005.111831, "activity_lines": {"activity_5": 1108.899878, "activity_10": 1082.197215, "activity_20": 1047.537409, "activity_30": 1024.791714}, "trend_signal": 1, "fair_value": 836.836011, "relative_strength": -0.168507, "rate_of_change": 0.4896575119333477, "market_dynamics": 1.497825, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.542603, "high": 1251.380676, "low": 1128.563652, "close": 1228.171143, "volume": 42900}, "trend_line": 1012.33041, "activity_lines": {"activity_5": 1153.965072, "activity_10": 1112.000368, "activity_20": 1067.615498, "activity_30": 1039.182637}, "trend_signal": 1, "fair_value": 841.267609, "relative_strength": 5.145711, "rate_of_change": 0.7181866512125432, "market_dynamics": 1.512796, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.434647, "high": 1220.434647, "low": 1164.344971, "close": 1164.344971, "volume": 35800}, "trend_line": 1017.515993, "activity_lines": {"activity_5": 1165.89222, "activity_10": 1126.664584, "activity_20": 1080.261015, "activity_30": 1048.990028}, "trend_signal": 1, "fair_value": 845.32395, "relative_strength": -1.044251, "rate_of_change": 0.5122421443409915, "market_dynamics": 1.476375, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.043057, "high": 1180.978381, "low": 1088.026521, "close": 1126.185669, "volume": 32600}, "trend_line": 1021.335057, "activity_lines": {"activity_5": 1159.490625, "activity_10": 1132.052208, "activity_20": 1088.144071, "activity_30": 1056.000975}, "trend_signal": 1, "fair_value": 849.112964, "relative_strength": -5.082751, "rate_of_change": 0.37533208581224, "market_dynamics": 1.273095, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1129.120999, "high": 1151.625217, "low": 1108.573832, "close": 1111.509155, "volume": 15700}, "trend_line": 1024.696419, "activity_lines": {"activity_5": 1144.680542, "activity_10": 1132.950815, "activity_20": 1093.85322, "activity_30": 1061.818659}, "trend_signal": 1, "fair_value": 852.807899, "relative_strength": -10.707061, "rate_of_change": 0.32911452289452736, "market_dynamics": 0.952251, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1098.789375, "high": 1107.595353, "low": 1076.285237, "close": 1082.155884, "volume": 20200}, "trend_line": 1026.890253, "activity_lines": {"activity_5": 1119.482275, "activity_10": 1127.046662, "activity_20": 1096.06517, "activity_30": 1065.525721}, "trend_signal": 1, "fair_value": 856.308992, "relative_strength": -11.948655, "rate_of_change": 0.21409599558675965, "market_dynamics": 0.549097, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1092.918715, "high": 1105.63845, "low": 1081.177428, "close": 1097.810913, "volume": 19400}, "trend_line": 1030.281423, "activity_lines": {"activity_5": 1104.594792, "activity_10": 1123.426017, "activity_20": 1099.210808, "activity_30": 1070.101248}, "trend_signal": 1, "fair_value": 859.921796, "relative_strength": -13.537951, "rate_of_change": 0.330236847617627, "market_dynamics": 0.209509, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1107.595316, "high": 1117.379707, "low": 1100.746216, "close": 1101.724731, "volume": 9600}, "trend_line": 1035.89836, "activity_lines": {"activity_5": 1099.702596, "activity_10": 1119.651891, "activity_20": 1102.101981, "activity_30": 1074.710493}, "trend_signal": 1, "fair_value": 863.519935, "relative_strength": -18.053068, "rate_of_change": 0.5451847305607497, "market_dynamics": -0.062145, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1101.724752, "high": 1141.840746, "low": 1096.832499, "close": 1140.862305, "volume": 14500}, "trend_line": 1042.819883, "activity_lines": {"activity_5": 1112.030941, "activity_10": 1122.602517, "activity_20": 1108.11614, "activity_30": 1081.482361}, "trend_signal": 1, "fair_value": 867.312167, "relative_strength": -11.344556, "rate_of_change": 0.6681662282002242, "market_dynamics": -0.19966, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1105.638523, "high": 1119.336595, "low": 1100.746317, "close": 1118.358154, "volume": 19200}, "trend_line": 1048.89456, "activity_lines": {"activity_5": 1115.87946, "activity_10": 1120.235636, "activity_20": 1111.187066, "activity_30": 1086.355797}, "trend_signal": 1, "fair_value": 871.085079, "relative_strength": -13.012498, "rate_of_change": 0.5825240867602508, "market_dynamics": -0.292293, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.358256, "high": 1123.250461, "low": 1099.767829, "close": 1112.487549, "volume": 16800}, "trend_line": 1054.354488, "activity_lines": {"activity_5": 1117.31451, "activity_10": 1116.512183, "activity_20": 1113.167246, "activity_30": 1090.458571}, "trend_signal": 1, "fair_value": 874.678383, "relative_strength": -10.100231, "rate_of_change": 0.5205411685994434, "market_dynamics": -0.378302, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1115.42285, "high": 1149.66826, "low": 1115.42285, "close": 1148.689819, "volume": 17900}, "trend_line": 1061.182336, "activity_lines": {"activity_5": 1128.794873, "activity_10": 1120.208323, "activity_20": 1118.156045, "activity_30": 1096.544721}, "trend_signal": 1, "fair_value": 878.378816, "relative_strength": -9.962639, "rate_of_change": 0.647585615436782, "market_dynamics": -0.363253, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1148.68984, "high": 1163.366476, "low": 1134.991753, "close": 1160.431152, "volume": 16900}, "trend_line": 1068.949567, "activity_lines": {"activity_5": 1140.797086, "activity_10": 1127.484366, "activity_20": 1123.715931, "activity_30": 1102.947871}, "trend_signal": 1, "fair_value": 882.148834, "relative_strength": -9.28863, "rate_of_change": 0.731941225979831, "market_dynamics": -0.373936, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1160.431146, "high": 1174.129382, "low": 1155.53892, "close": 1167.280273, "volume": 17400}, "trend_line": 1075.752389, "activity_lines": {"activity_5": 1151.168579, "activity_10": 1136.076864, "activity_20": 1129.334278, "activity_30": 1109.291787}, "trend_signal": 1, "fair_value": 885.871893, "relative_strength": -9.183016, "rate_of_change": 0.6364025216916624, "market_dynamics": -0.324385, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1167.280232, "high": 1179.021606, "low": 1167.280232, "close": 1179.021606, "volume": 14000}, "trend_line": 1082.914351, "activity_lines": {"activity_5": 1163.692651, "activity_10": 1146.056976, "activity_20": 1135.398344, "activity_30": 1115.954317}, "trend_signal": 1, "fair_value": 889.602068, "relative_strength": -5.63966, "rate_of_change": 0.6657630578592099, "market_dynamics": -0.257153, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.086242, "high": 1205.43942, "low": 1175.107774, "close": 1198.590332, "volume": 12400}, "trend_line": 1090.69637, "activity_lines": {"activity_5": 1178.695402, "activity_10": 1158.367538, "activity_20": 1142.620711, "activity_30": 1123.417284}, "trend_signal": 1, "fair_value": 893.457685, "relative_strength": -6.316511, "rate_of_change": 0.7186181430520161, "market_dynamics": -0.194831, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.439459, "high": 1217.180753, "low": 1205.439453, "close": 1205.439453, "volume": 3300}, "trend_line": 1098.674457, "activity_lines": {"activity_5": 1190.241007, "activity_10": 1169.806405, "activity_20": 1149.793509, "activity_30": 1130.820063}, "trend_signal": 1, "fair_value": 897.374243, "relative_strength": -4.909736, "rate_of_change": 0.7314672735181275, "market_dynamics": -0.036559, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1222.072971, "high": 1266.10285, "low": 1203.482616, "close": 1222.072998, "volume": 23400}, "trend_line": 1106.916876, "activity_lines": {"activity_5": 1203.547819, "activity_10": 1182.312671, "activity_20": 1157.811368, "activity_30": 1138.78126}, "trend_signal": 1, "fair_value": 901.238413, "relative_strength": -6.375398, "rate_of_change": 0.7502148564103668, "market_dynamics": 0.347404, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1240.663348, "high": 1261.21064, "low": 1174.129351, "close": 1257.296875, "volume": 23200}, "trend_line": 1116.397896, "activity_lines": {"activity_5": 1224.486466, "activity_10": 1199.035127, "activity_20": 1168.508345, "activity_30": 1148.483195}, "trend_signal": 1, "fair_value": 905.305662, "relative_strength": -7.009373, "rate_of_change": 0.8565250205833834, "market_dynamics": 0.814246, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1262.189054, "high": 1262.189054, "low": 1225.008301, "close": 1231.857422, "volume": 13800}, "trend_line": 1123.902692, "activity_lines": {"activity_5": 1230.944189, "activity_10": 1209.015236, "activity_20": 1175.907013, "activity_30": 1155.932197}, "trend_signal": 1, "fair_value": 908.602183, "relative_strength": -8.540873, "rate_of_change": 0.6722330834632764, "market_dynamics": 1.151244, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1223.051445, "high": 1234.792739, "low": 1223.051398, "close": 1227.943604, "volume": 8200}, "trend_line": 1130.825732, "activity_lines": {"activity_5": 1232.574919, "activity_10": 1216.220119, "activity_20": 1182.316724, "activity_30": 1162.644514}, "trend_signal": 1, "fair_value": 911.924726, "relative_strength": -7.743842, "rate_of_change": 0.615982153017223, "market_dynamics": 1.278584, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1231.85733, "high": 1246.533991, "low": 1180.978394, "close": 1200.547241, "volume": 29300}, "trend_line": 1136.384265, "activity_lines": {"activity_5": 1223.116642, "activity_10": 1216.344644, "activity_20": 1185.786775, "activity_30": 1167.142675}, "trend_signal": 1, "fair_value": 915.1398, "relative_strength": -11.085572, "rate_of_change": 0.4915463844432484, "market_dynamics": 1.161124, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1212.288493, "high": 1231.857422, "low": 1204.460965, "close": 1219.137695, "volume": 13100}, "trend_line": 1142.498006, "activity_lines": {"activity_5": 1220.181331, "activity_10": 1218.90639, "activity_20": 1191.158888, "activity_30": 1172.481606}, "trend_signal": 1, "fair_value": 918.428612, "relative_strength": -13.676005, "rate_of_change": 0.5379994415885474, "market_dynamics": 0.852594, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1219.137627, "high": 1224.029833, "low": 1199.568827, "close": 1202.50415, "volume": 18300}, "trend_line": 1148.379651, "activity_lines": {"activity_5": 1211.897192, "activity_10": 1217.376463, "activity_20": 1194.685937, "activity_30": 1176.352971}, "trend_signal": 1, "fair_value": 921.417711, "relative_strength": -14.35239, "rate_of_change": 0.514805712492415, "market_dynamics": 0.591773, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1217.180813, "high": 1220.116136, "low": 1208.37483, "close": 1217.180786, "volume": 14000}, "trend_line": 1154.589339, "activity_lines": {"activity_5": 1212.158113, "activity_10": 1217.87458, "activity_20": 1199.247339, "activity_30": 1180.791753}, "trend_signal": 1, "fair_value": 924.500891, "relative_strength": -15.865948, "rate_of_change": 0.5407347643780342, "market_dynamics": 0.399601, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1216.202271, "high": 1218.159153, "low": 1179.021606, "close": 1192.719727, "volume": 24300}, "trend_line": 1159.306714, "activity_lines": {"activity_5": 1205.243791, "activity_10": 1213.23143, "activity_20": 1200.975918, "activity_30": 1183.251778}, "trend_signal": 1, "fair_value": 927.325048, "relative_strength": -12.359931, "rate_of_change": 0.4085760053947585, "market_dynamics": 0.128402, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1187.827516, "high": 1201.525655, "low": 1164.344929, "close": 1184.892212, "volume": 15500}, "trend_line": 1163.79541, "activity_lines": {"activity_5": 1198.068555, "activity_10": 1207.271833, "activity_20": 1201.432525, "activity_30": 1184.902456}, "trend_signal": 1, "fair_value": 930.076312, "relative_strength": -9.647665, "rate_of_change": 0.3871879586129862, "market_dynamics": -0.158255, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.892151, "high": 1188.805916, "low": 1174.129347, "close": 1175.107788, "volume": 13200}, "trend_line": 1166.958659, "activity_lines": {"activity_5": 1188.675513, "activity_10": 1199.906836, "activity_20": 1200.542609, "activity_30": 1185.632287}, "trend_signal": 1, "fair_value": 932.804608, "relative_strength": -9.288222, "rate_of_change": 0.27180456056274965, "market_dynamics": -0.473991, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1174.129286, "high": 1183.913765, "low": 1157.495883, "close": 1180.0, "volume": 22700}, "trend_line": 1170.510628, "activity_lines": {"activity_5": 1183.848535, "activity_10": 1194.285245, "activity_20": 1199.769175, "activity_30": 1186.473663}, "trend_signal": 1, "fair_value": 935.87267, "relative_strength": -8.569188, "rate_of_change": 0.304378306172721, "market_dynamics": -0.681987, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1152.0, "high": 1160.0, "low": 1141.0, "close": 1152.0, "volume": 23700}, "trend_line": 1172.162203, "activity_lines": {"activity_5": 1171.188501, "activity_10": 1184.978143, "activity_20": 1196.142704, "activity_30": 1185.279429}, "trend_signal": 0, "fair_value": 939.028795, "relative_strength": -9.893665, "rate_of_change": 0.14109867612411747, "market_dynamics": -0.859772, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1145.0, "close": 1158.0, "volume": 15400}, "trend_line": 1172.14412, "activity_lines": {"activity_5": 1164.873853, "activity_10": 1178.213903, "activity_20": 1192.927463, "activity_30": 1184.365739}, "trend_signal": 0, "fair_value": 942.130321, "relative_strength": -14.966012, "rate_of_change": -0.001542704580806263, "market_dynamics": -0.963579, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1145.0, "close": 1148.0, "volume": 27500}, "trend_line": 1169.471749, "activity_lines": {"activity_5": 1157.540519, "activity_10": 1170.903183, "activity_20": 1188.543115, "activity_30": 1182.808054}, "trend_signal": 0, "fair_value": 945.127031, "relative_strength": -17.451551, "rate_of_change": -0.2279899676500433, "market_dynamics": -0.894982, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1130.0, "close": 1135.0, "volume": 16100}, "trend_line": 1168.493583, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1162.184231, "activity_20": 1182.923956, "activity_30": 1180.58407}, "trend_signal": 0, "fair_value": 948.052039, "relative_strength": -19.589658, "rate_of_change": -0.08364169556353268, "market_dynamics": -1.017135, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1100.0, "close": 1102.0, "volume": 15100}, "trend_line": 1167.687394, "activity_lines": {"activity_5": 1130.8, "activity_10": 1148.995055, "activity_20": 1174.283041, "activity_30": 1176.294161}, "trend_signal": 0, "fair_value": 950.817856, "relative_strength": -21.205406, "rate_of_change": -0.06899387482557565, "market_dynamics": -1.109209, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1107.0, "high": 1109.0, "low": 1092.0, "close": 1095.0, "volume": 5800}, "trend_line": 1167.137089, "activity_lines": {"activity_5": 1116.133333, "activity_10": 1136.3605, "activity_20": 1165.286318, "activity_30": 1171.604652}, "trend_signal": 0, "fair_value": 953.114207, "relative_strength": -25.257003, "rate_of_change": -0.047127767485342933, "market_dynamics": -1.162717, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.0, "high": 1107.0, "low": 1064.0, "close": 1064.0, "volume": 20500}, "trend_line": 1166.531893, "activity_lines": {"activity_5": 1094.933333, "activity_10": 1120.311051, "activity_20": 1153.737316, "activity_30": 1164.950646}, "trend_signal": 0, "fair_value": 955.264188, "relative_strength": -25.327162, "rate_of_change": -0.05185303472092626, "market_dynamics": -1.252242, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1032.0, "low": 980.0, "close": 1011.0, "volume": 21300}, "trend_line": 1163.638196, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1096.965596, "activity_20": 1137.781602, "activity_30": 1154.916331}, "trend_signal": 0, "fair_value": 957.16167, "relative_strength": -30.634538, "rate_of_change": -0.24805982737070134, "market_dynamics": -1.230669, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1034.0, "low": 1001.0, "close": 1009.0, "volume": 33200}, "trend_line": 1160.547371, "activity_lines": {"activity_5": 1038.2, "activity_10": 1076.418182, "activity_20": 1122.561314, "activity_30": 1144.939673}, "trend_signal": 0, "fair_value": 959.127761, "relative_strength": -33.323975, "rate_of_change": -0.2656173551731706, "market_dynamics": -1.147072, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 991.0, "high": 997.0, "low": 991.0, "close": 997.0, "volume": 1800}, "trend_line": 1155.751961, "activity_lines": {"activity_5": 1018.466667, "activity_10": 1056.709091, "activity_20": 1107.212802, "activity_30": 1134.38823}, "trend_signal": 0, "fair_value": 961.040194, "relative_strength": -33.779764, "rate_of_change": -0.4132024353187884, "market_dynamics": -1.147086, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 997.0, "high": 1002.0, "low": 994.0, "close": 997.0, "volume": 10600}, "trend_line": 1151.706689, "activity_lines": {"activity_5": 1005.733333, "activity_10": 1040.327273, "activity_20": 1093.103799, "activity_30": 1124.146168}, "trend_signal": 0, "fair_value": 962.783954, "relative_strength": -32.598657, "rate_of_change": -0.3500121251362377, "market_dynamics": -1.214404, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 999.0, "close": 999.0, "volume": 13900}, "trend_line": 1147.923771, "activity_lines": {"activity_5": 1000.2, "activity_10": 1027.127273, "activity_20": 1080.303641, "activity_30": 1114.294123}, "trend_signal": 0, "fair_value": 964.424206, "relative_strength": -36.80734, "rate_of_change": -0.3284619283825405, "market_dynamics": -1.262819, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 999.0, "high": 1025.0, "low": 998.0, "close": 1025.0, "volume": 16100}, "trend_line": 1143.800777, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1021.545455, "activity_20": 1071.069881, "activity_30": 1106.363557}, "trend_signal": 0, "fair_value": 966.231125, "relative_strength": -32.797033, "rate_of_change": -0.3591696682444659, "market_dynamics": -1.290724, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1027.0, "high": 1063.0, "low": 1027.0, "close": 1063.0, "volume": 14200}, "trend_line": 1140.553072, "activity_lines": {"activity_5": 1026.866667, "activity_10": 1025.109091, "activity_20": 1066.291108, "activity_30": 1101.150604}, "trend_signal": 0, "fair_value": 968.345613, "relative_strength": -30.053199, "rate_of_change": -0.28393974416752793, "market_dynamics": -1.087411, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1066.0, "high": 1088.0, "low": 1060.0, "close": 1088.0, "volume": 13900}, "trend_line": 1137.910396, "activity_lines": {"activity_5": 1050.8, "activity_10": 1034.527273, "activity_20": 1064.6368, "activity_30": 1097.760083}, "trend_signal": 0, "fair_value": 970.509847, "relative_strength": -26.504076, "rate_of_change": -0.23170127413412794, "market_dynamics": -0.762554, "expectation": {"probability": 55.9253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b59520e3-5854-4cb3-b7f3-46edb631ca3c/", "share_image": "https://sharemaestro.com/terminal/b59520e3-5854-4cb3-b7f3-46edb631ca3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}