{"ticker": {"uuid": "b5953442-9ff4-4988-afe7-be92040a475a", "symbol": "KMEW", "name": "Knowledge Marine & Engineering Works Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMEW rose 25.77%, moving from 1,525.30 to 1,918.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.72 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,918.30"}, {"label": "12-Week Change", "value": "25.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.72"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2191.0, "low": 1902.0, "close": 1918.300049, "volume": 570991}, "trend_line": 1680.831665, "activity_lines": {"activity_5": 1987.873348, "activity_10": 1901.945468, "activity_20": 1787.070958, "activity_30": 1750.941937}, "trend_signal": 1, "fair_value": 1211.44455, "relative_strength": 46.721447, "rate_of_change": 1.4262038132042743, "market_dynamics": 0.906116, "expectation": {"probability": 52.975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 1197.5, "high": 1224.5, "low": 1143.025024, "close": 1169.050049, "volume": 101716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.050049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1179.375, "high": 1184.974976, "low": 1081.300049, "close": 1125.324951, "volume": 179534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1137.5, "high": 1170.0, "low": 1051.0, "close": 1093.800049, "volume": 134070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.391683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.0, "high": 1212.5, "low": 1075.0, "close": 1170.599976, "volume": 342284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.693756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1176.474976, "high": 1187.974976, "low": 1092.625, "close": 1108.449951, "volume": 133734}, "trend_line": null, "activity_lines": {"activity_5": 1128.383317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.444995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1109.974976, "high": 1112.5, "low": 988.525024, "close": 1007.875, "volume": 109122}, "trend_line": null, "activity_lines": {"activity_5": 1086.526652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.516663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1007.875, "high": 1042.349976, "low": 911.575012, "close": 985.5, "volume": 155576}, "trend_line": null, "activity_lines": {"activity_5": 1047.956657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.371425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1000.275024, "high": 1070.0, "low": 962.5, "close": 1030.150024, "volume": 155994}, "trend_line": null, "activity_lines": {"activity_5": 1033.591667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 870.0, "close": 929.474976, "volume": 89438}, "trend_line": null, "activity_lines": {"activity_5": 989.911662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.913886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 942.5, "high": 1054.5, "low": 926.5, "close": 971.875, "volume": 103968}, "trend_line": null, "activity_lines": {"activity_5": 976.439998, "activity_10": 1021.758632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.209998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 988.099976, "high": 988.099976, "low": 850.0, "close": 886.75, "volume": 131522}, "trend_line": null, "activity_lines": {"activity_5": 943.698332, "activity_10": 990.402268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.531816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 902.5, "high": 925.900024, "low": 818.275024, "close": 847.825012, "volume": 82216}, "trend_line": null, "activity_lines": {"activity_5": 906.056669, "activity_10": 957.101363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.222916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 864.775024, "high": 864.775024, "low": 740.025024, "close": 756.825012, "volume": 60454}, "trend_line": null, "activity_lines": {"activity_5": 847.260006, "activity_10": 912.300456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 750.049988, "high": 850.0, "low": 718.775024, "close": 833.200012, "volume": 126018}, "trend_line": null, "activity_lines": {"activity_5": 832.143343, "activity_10": 887.512732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 835.0, "high": 837.5, "low": 719.974976, "close": 757.799988, "volume": 90480}, "trend_line": null, "activity_lines": {"activity_5": 798.31167, "activity_10": 855.150457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 773.400024, "high": 811.0, "low": 730.0, "close": 781.375, "volume": 81724}, "trend_line": null, "activity_lines": {"activity_5": 786.610002, "activity_10": 833.450002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.992188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 788.5, "high": 865.0, "low": 687.5, "close": 697.525024, "volume": 157276}, "trend_line": null, "activity_lines": {"activity_5": 753.983341, "activity_10": 800.622279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 708.0, "high": 748.950012, "low": 700.025024, "close": 722.299988, "volume": 61150}, "trend_line": null, "activity_lines": {"activity_5": 739.635002, "activity_10": 777.535003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.53889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 699.549988, "high": 706.0, "low": 632.025024, "close": 691.275024, "volume": 107882}, "trend_line": null, "activity_lines": {"activity_5": 717.246675, "activity_10": 754.404098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.577633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.049988, "high": 756.450012, "low": 690.549988, "close": 740.299988, "volume": 44724}, "trend_line": null, "activity_lines": {"activity_5": 720.66167, "activity_10": 744.517731, "activity_20": 829.985478, "activity_30": null}, "trend_signal": 0, "fair_value": 915.363751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.799988, "high": 762.950012, "low": 675.0, "close": 697.450012, "volume": 61838}, "trend_line": null, "activity_lines": {"activity_5": 710.960006, "activity_10": 731.050914, "activity_20": 809.231789, "activity_30": null}, "trend_signal": 0, "fair_value": 904.986906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.450012, "high": 739.75, "low": 664.049988, "close": 665.0, "volume": 70224}, "trend_line": null, "activity_lines": {"activity_5": 696.03667, "activity_10": 715.125913, "activity_20": 787.633336, "activity_30": null}, "trend_signal": 0, "fair_value": 894.078411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 694.549988, "high": 734.900024, "low": 650.5, "close": 703.849976, "volume": 172452}, "trend_line": null, "activity_lines": {"activity_5": 696.231661, "activity_10": 709.588635, "activity_20": 771.926905, "activity_30": null}, "trend_signal": 0, "fair_value": 885.807609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 719.5, "high": 820.0, "low": 706.049988, "close": 783.099976, "volume": 131418}, "trend_line": null, "activity_lines": {"activity_5": 724.07332, "activity_10": 719.423631, "activity_20": 765.624999, "activity_30": null}, "trend_signal": 0, "fair_value": 881.528125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 789.349976, "high": 823.5, "low": 748.049988, "close": 794.099976, "volume": 199144}, "trend_line": null, "activity_lines": {"activity_5": 749.459982, "activity_10": 732.169536, "activity_20": 762.215949, "activity_30": null}, "trend_signal": 0, "fair_value": 878.030999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 805.0, "high": 817.900024, "low": 760.0, "close": 775.950012, "volume": 92482}, "trend_line": null, "activity_lines": {"activity_5": 765.20999, "activity_10": 740.955448, "activity_20": 758.575236, "activity_30": null}, "trend_signal": 0, "fair_value": 874.104807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 770.0, "high": 845.0, "low": 732.700012, "close": 793.0, "volume": 300960}, "trend_line": null, "activity_lines": {"activity_5": 781.409994, "activity_10": 752.939994, "activity_20": 757.662736, "activity_30": null}, "trend_signal": 0, "fair_value": 871.100925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 799.349976, "high": 900.0, "low": 781.400024, "close": 829.700012, "volume": 426298}, "trend_line": null, "activity_lines": {"activity_5": 801.310002, "activity_10": 769.86136, "activity_20": 761.162142, "activity_30": null}, "trend_signal": 0, "fair_value": 869.622321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 839.0, "high": 873.0, "low": 795.849976, "close": 841.200012, "volume": 197844}, "trend_line": null, "activity_lines": {"activity_5": 816.653341, "activity_10": 786.920908, "activity_20": 766.71131, "activity_30": null}, "trend_signal": 0, "fair_value": 868.642241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852354, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 847.400024, "high": 879.5, "low": 794.599976, "close": 807.900024, "volume": 966476}, "trend_line": 866.617501, "activity_lines": {"activity_5": 817.023348, "activity_10": 795.200004, "activity_20": 769.509407, "activity_30": 799.694518}, "trend_signal": 0, "fair_value": 866.617501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.148871, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 818.5, "high": 840.400024, "low": 762.950012, "close": 823.049988, "volume": 368650}, "trend_line": 855.084165, "activity_lines": {"activity_5": 821.52334, "activity_10": 805.004548, "activity_20": 774.531191, "activity_30": 796.88371}, "trend_signal": 0, "fair_value": 865.212097, "relative_strength": null, "rate_of_change": -1.3308450367886078, "market_dynamics": 1.118811, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 825.0, "high": 878.0, "low": 787.450012, "close": 820.599976, "volume": 902448}, "trend_line": 844.926666, "activity_lines": {"activity_5": 822.066663, "activity_10": 812.079998, "activity_20": 779.622975, "activity_30": 794.658924}, "trend_signal": 0, "fair_value": 863.817968, "relative_strength": null, "rate_of_change": -1.187894644265811, "market_dynamics": 1.133405, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 829.0, "high": 930.0, "low": 805.799988, "close": 912.849976, "volume": 747752}, "trend_line": 838.894997, "activity_lines": {"activity_5": 851.519987, "activity_10": 833.099086, "activity_20": 793.630115, "activity_30": 799.041073}, "trend_signal": 0, "fair_value": 865.303787, "relative_strength": null, "rate_of_change": -0.7138689359343721, "market_dynamics": 1.280269, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 916.75, "high": 923.950012, "low": 850.049988, "close": 857.150024, "volume": 212406}, "trend_line": 828.446665, "activity_lines": {"activity_5": 856.86333, "activity_10": 840.190909, "activity_20": 801.589522, "activity_30": 800.218817}, "trend_signal": 0, "fair_value": 865.06397, "relative_strength": null, "rate_of_change": -1.2454874611679128, "market_dynamics": 1.182085, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 850.5, "high": 872.599976, "low": 800.0, "close": 819.799988, "volume": 224782}, "trend_line": 818.825, "activity_lines": {"activity_5": 848.693327, "activity_10": 839.145452, "activity_20": 805.877736, "activity_30": 799.660966}, "trend_signal": 0, "fair_value": 863.770714, "relative_strength": null, "rate_of_change": -1.161410312394704, "market_dynamics": 1.083287, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 825.0, "high": 870.0, "low": 806.400024, "close": 814.599976, "volume": 186906}, "trend_line": 812.382499, "activity_lines": {"activity_5": 837.996655, "activity_10": 836.687266, "activity_20": 809.375472, "activity_30": 799.388384}, "trend_signal": 0, "fair_value": 862.40486, "relative_strength": null, "rate_of_change": -0.7867982780203332, "market_dynamics": 0.937152, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 827.5, "high": 864.75, "low": 797.5, "close": 834.549988, "volume": 163264}, "trend_line": 807.350832, "activity_lines": {"activity_5": 834.513322, "activity_10": 837.153628, "activity_20": 814.614994, "activity_30": 800.818545}, "trend_signal": 0, "fair_value": 861.652025, "relative_strength": null, "rate_of_change": -0.619371663741378, "market_dynamics": 0.726596, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 840.0, "high": 1054.699951, "low": 825.099976, "close": 972.849976, "volume": 813878}, "trend_line": 805.440831, "activity_lines": {"activity_5": 876.199984, "activity_10": 862.009988, "activity_20": 832.373445, "activity_30": 811.495909}, "trend_signal": 1, "fair_value": 864.578287, "relative_strength": null, "rate_of_change": -0.23657633389296684, "market_dynamics": 1.120058, "expectation": {"probability": 13.6752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.650024, "high": 984.75, "low": 919.049988, "close": 940.25, "volume": 252944}, "trend_line": 805.799998, "activity_lines": {"activity_5": 903.019987, "activity_10": 878.336353, "activity_20": 845.834041, "activity_30": 820.193275}, "trend_signal": 1, "fair_value": 866.518588, "relative_strength": null, "rate_of_change": 0.044592599006190274, "market_dynamics": 1.395003, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 932.5, "high": 954.75, "low": 868.0, "close": 875.0, "volume": 166802}, "trend_line": 802.570831, "activity_lines": {"activity_5": 902.549992, "activity_10": 880.998172, "activity_20": 851.894755, "activity_30": 824.657791}, "trend_signal": 1, "fair_value": 866.730623, "relative_strength": null, "rate_of_change": -0.4007405073237493, "market_dynamics": 1.521398, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 886.849976, "high": 1118.400024, "low": 851.650024, "close": 1090.550049, "volume": 1948442}, "trend_line": 809.364166, "activity_lines": {"activity_5": 970.250012, "activity_10": 921.630911, "activity_20": 877.842618, "activity_30": 843.237095}, "trend_signal": 1, "fair_value": 872.189633, "relative_strength": null, "rate_of_change": 0.8464467854551216, "market_dynamics": 2.026921, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1127.050049, "high": 1287.5, "low": 1100.75, "close": 1254.650024, "volume": 3283202}, "trend_line": 822.925, "activity_lines": {"activity_5": 1074.253353, "activity_10": 987.23637, "activity_20": 917.547144, "activity_30": 871.965215}, "trend_signal": 1, "fair_value": 881.295833, "relative_strength": null, "rate_of_change": 1.6754922653692086, "market_dynamics": 2.151043, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1248.449951, "high": 1299.949951, "low": 1220.75, "close": 1246.0, "volume": 541154}, "trend_line": 839.230833, "activity_lines": {"activity_5": 1147.366683, "activity_10": 1043.377279, "activity_20": 953.620002, "activity_30": 899.260376}, "trend_signal": 1, "fair_value": 889.777325, "relative_strength": null, "rate_of_change": 1.9814482486253313, "market_dynamics": 2.311132, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1220.0, "high": 1251.25, "low": 1150.599976, "close": 1175.150024, "volume": 362254}, "trend_line": 850.629167, "activity_lines": {"activity_5": 1178.653353, "activity_10": 1080.579102, "activity_20": 980.363575, "activity_30": 920.932582}, "trend_signal": 1, "fair_value": 896.263068, "relative_strength": null, "rate_of_change": 1.358188182773796, "market_dynamics": 2.472901, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1184.949951, "high": 1247.400024, "low": 1084.599976, "close": 1187.199951, "volume": 727918}, "trend_line": 864.942499, "activity_lines": {"activity_5": 1198.296663, "activity_10": 1114.190001, "activity_20": 1006.387856, "activity_30": 942.646826}, "trend_signal": 1, "fair_value": 902.728333, "relative_strength": null, "rate_of_change": 1.6826759010016341, "market_dynamics": 2.209045, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1187.199951, "high": 1205.099976, "low": 1090.599976, "close": 1099.349976, "volume": 336248}, "trend_line": 875.541665, "activity_lines": {"activity_5": 1167.843319, "activity_10": 1125.148179, "activity_20": 1022.173568, "activity_30": 957.769889}, "trend_signal": 1, "fair_value": 907.002716, "relative_strength": null, "rate_of_change": 1.2254185697030906, "market_dynamics": 1.740384, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1097.5, "high": 1149.5, "low": 1091.800049, "close": 1136.349976, "volume": 178094}, "trend_line": 890.169163, "activity_lines": {"activity_5": 1149.136646, "activity_10": 1137.656357, "activity_20": 1039.94309, "activity_30": 974.596232}, "trend_signal": 1, "fair_value": 911.882445, "relative_strength": null, "rate_of_change": 1.6706798299541872, "market_dynamics": 1.34047, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.400024, "high": 1248.949951, "low": 1138.849976, "close": 1209.25, "volume": 1011808}, "trend_line": 906.40083, "activity_lines": {"activity_5": 1162.616651, "activity_10": 1157.931812, "activity_20": 1063.020471, "activity_30": 995.182093}, "trend_signal": 1, "fair_value": 918.077602, "relative_strength": null, "rate_of_change": 1.8234362270309306, "market_dynamics": 1.219457, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1215.25, "high": 1429.5, "low": 1187.650024, "close": 1339.300049, "volume": 2209894}, "trend_line": 928.001664, "activity_lines": {"activity_5": 1221.896672, "activity_10": 1197.554548, "activity_20": 1096.676191, "activity_30": 1023.111074}, "trend_signal": 1, "fair_value": 926.673979, "relative_strength": null, "rate_of_change": 2.383143669451402, "market_dynamics": 1.339189, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1336.0, "high": 1469.550049, "low": 1299.900024, "close": 1329.0, "volume": 909120}, "trend_line": 947.624998, "activity_lines": {"activity_5": 1266.800008, "activity_10": 1228.049092, "activity_20": 1126.979048, "activity_30": 1048.981935}, "trend_signal": 1, "fair_value": 934.720499, "relative_strength": null, "rate_of_change": 2.114579613512417, "market_dynamics": 1.538303, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1300.050049, "high": 1537.349976, "low": 1243.050049, "close": 1371.199951, "volume": 1255636}, "trend_line": 970.083329, "activity_lines": {"activity_5": 1316.316659, "activity_10": 1257.96181, "activity_20": 1158.81952, "activity_30": 1076.309351}, "trend_signal": 1, "fair_value": 943.27892, "relative_strength": null, "rate_of_change": 2.369959746460809, "market_dynamics": 1.84442, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1382.150024, "high": 1458.0, "low": 1315.550049, "close": 1393.25, "volume": 864316}, "trend_line": 994.358329, "activity_lines": {"activity_5": 1355.059993, "activity_10": 1286.780902, "activity_20": 1190.149758, "activity_30": 1103.610427}, "trend_signal": 1, "fair_value": 951.93221, "relative_strength": 36.637834, "rate_of_change": 2.50236235118313, "market_dynamics": 1.945724, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1401.5, "high": 1544.5, "low": 1393.150024, "close": 1516.300049, "volume": 1706060}, "trend_line": 1021.439998, "activity_lines": {"activity_5": 1417.693343, "activity_10": 1335.45273, "activity_20": 1230.472144, "activity_30": 1137.284086}, "trend_signal": 1, "fair_value": 962.58066, "relative_strength": 48.028798, "rate_of_change": 2.7235321724750112, "market_dynamics": 2.034653, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1516.0, "high": 1669.050049, "low": 1490.550049, "close": 1641.699951, "volume": 1593124}, "trend_line": 1050.059998, "activity_lines": {"activity_5": 1501.656657, "activity_10": 1402.009994, "activity_20": 1279.863806, "activity_30": 1177.300857}, "trend_signal": 1, "fair_value": 975.156943, "relative_strength": 59.747535, "rate_of_change": 2.8019266972155528, "market_dynamics": 2.263155, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1640.949951, "high": 1879.25, "low": 1615.550049, "close": 1632.800049, "volume": 2194260}, "trend_line": 1078.016667, "activity_lines": {"activity_5": 1562.493343, "activity_10": 1458.466369, "activity_20": 1324.671906, "activity_30": 1214.89699}, "trend_signal": 1, "fair_value": 987.11409, "relative_strength": 58.102166, "rate_of_change": 2.6623877733889403, "market_dynamics": 2.468995, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1610.099976, "high": 1959.300049, "low": 1610.0, "close": 1884.0, "volume": 1743079}, "trend_line": 1114.951666, "activity_lines": {"activity_5": 1686.81001, "activity_10": 1552.493641, "activity_20": 1389.532383, "activity_30": 1266.895914}, "trend_signal": 1, "fair_value": 1003.12991, "relative_strength": 79.877256, "rate_of_change": 3.4261992537449175, "market_dynamics": 2.739212, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1846.699951, "high": 1945.0, "low": 1745.0, "close": 1888.099976, "volume": 950897}, "trend_line": 1151.454999, "activity_lines": {"activity_5": 1778.306665, "activity_10": 1633.0, "activity_20": 1449.690952, "activity_30": 1316.77645}, "trend_signal": 1, "fair_value": 1018.655701, "relative_strength": 76.157792, "rate_of_change": 3.273983448175781, "market_dynamics": 2.730067, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1879.900024, "high": 1879.900024, "low": 1660.099976, "close": 1675.199951, "volume": 800549}, "trend_line": 1179.63833, "activity_lines": {"activity_5": 1765.846647, "activity_10": 1661.129082, "activity_20": 1484.556423, "activity_30": 1350.566447}, "trend_signal": 1, "fair_value": 1029.975429, "relative_strength": 58.557407, "rate_of_change": 2.4476276558333785, "market_dynamics": 2.471981, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1684.0, "high": 1942.900024, "low": 1615.0, "close": 1876.699951, "volume": 1326254}, "trend_line": 1214.154995, "activity_lines": {"activity_5": 1809.959969, "activity_10": 1717.42271, "activity_20": 1535.267847, "activity_30": 1395.538165}, "trend_signal": 1, "fair_value": 1044.326692, "relative_strength": 75.051565, "rate_of_change": 2.9260379323211803, "market_dynamics": 2.348085, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1875.0, "high": 1887.900024, "low": 1566.099976, "close": 1581.099976, "volume": 631329}, "trend_line": 1239.928327, "activity_lines": {"activity_5": 1739.873299, "activity_10": 1710.19998, "activity_20": 1553.367607, "activity_30": 1419.212034}, "trend_signal": 1, "fair_value": 1053.272914, "relative_strength": 50.001037, "rate_of_change": 2.1227382093832246, "market_dynamics": 1.736487, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1599.900024, "high": 1900.0, "low": 1595.099976, "close": 1785.5, "volume": 804421}, "trend_line": 1272.009994, "activity_lines": {"activity_5": 1741.366642, "activity_10": 1735.557255, "activity_20": 1587.571655, "activity_30": 1454.410207}, "trend_signal": 1, "fair_value": 1065.276636, "relative_strength": 65.233909, "rate_of_change": 2.5873807623720757, "market_dynamics": 1.276895, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1672.599976, "high": 1871.599976, "low": 1667.099976, "close": 1711.5, "volume": 599528}, "trend_line": 1301.706661, "activity_lines": {"activity_5": 1724.759985, "activity_10": 1739.927257, "activity_20": 1611.418799, "activity_30": 1482.764401}, "trend_signal": 1, "fair_value": 1075.699594, "relative_strength": 54.322585, "rate_of_change": 2.334625289115451, "market_dynamics": 0.851279, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1719.900024, "high": 1847.300049, "low": 1664.0, "close": 1697.900024, "volume": 947967}, "trend_line": 1327.874996, "activity_lines": {"activity_5": 1715.393335, "activity_10": 1736.038172, "activity_20": 1631.795231, "activity_30": 1508.325263}, "trend_signal": 1, "fair_value": 1085.575791, "relative_strength": 52.532359, "rate_of_change": 2.010309679132853, "market_dynamics": 0.200248, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1697.0, "high": 1751.800049, "low": 1606.0, "close": 1638.199951, "volume": 466096}, "trend_line": 1353.909994, "activity_lines": {"activity_5": 1684.613322, "activity_10": 1717.992711, "activity_20": 1644.334036, "activity_30": 1528.346228}, "trend_signal": 1, "fair_value": 1094.210544, "relative_strength": 44.879576, "rate_of_change": 1.9606512720268203, "market_dynamics": -0.075326, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1639.900024, "high": 1689.0, "low": 1536.300049, "close": 1597.699951, "volume": 490257}, "trend_line": 1379.839992, "activity_lines": {"activity_5": 1656.233309, "activity_10": 1692.64725, "activity_20": 1650.810699, "activity_30": 1544.074612}, "trend_signal": 1, "fair_value": 1101.956535, "relative_strength": 41.698665, "rate_of_change": 1.915193632878955, "market_dynamics": -0.45231, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1502.0, "high": 1715.0, "low": 1480.0, "close": 1597.900024, "volume": 619726}, "trend_line": 1405.949994, "activity_lines": {"activity_5": 1626.813322, "activity_10": 1667.976349, "activity_20": 1655.351655, "activity_30": 1558.143001}, "trend_signal": 1, "fair_value": 1109.47083, "relative_strength": 44.178235, "rate_of_change": 1.8922485325385554, "market_dynamics": -0.635288, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.300049, "high": 1672.599976, "low": 1511.199951, "close": 1525.300049, "volume": 443723}, "trend_line": 1428.974996, "activity_lines": {"activity_5": 1585.700008, "activity_10": 1635.307271, "activity_20": 1650.604279, "activity_30": 1565.843005}, "trend_signal": 1, "fair_value": 1115.677236, "relative_strength": 43.401946, "rate_of_change": 1.6376828548853677, "market_dynamics": -0.778906, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1517.699951, "high": 1596.400024, "low": 1475.0, "close": 1545.199951, "volume": 310045}, "trend_line": 1448.053328, "activity_lines": {"activity_5": 1563.633325, "activity_10": 1612.852719, "activity_20": 1645.899989, "activity_30": 1573.341389}, "trend_signal": 1, "fair_value": 1121.993747, "relative_strength": 43.497537, "rate_of_change": 1.3351060762717535, "market_dynamics": -0.812429, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1535.0, "high": 1614.900024, "low": 1409.0, "close": 1529.599976, "volume": 347558}, "trend_line": 1467.698328, "activity_lines": {"activity_5": 1546.546655, "activity_10": 1589.925444, "activity_20": 1638.110226, "activity_30": 1578.602463}, "trend_signal": 1, "fair_value": 1127.901083, "relative_strength": 41.698486, "rate_of_change": 1.3566489313713992, "market_dynamics": -0.820493, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1502.0, "high": 1604.0, "low": 1453.099976, "close": 1585.900024, "volume": 175421}, "trend_line": 1491.394995, "activity_lines": {"activity_5": 1555.466667, "activity_10": 1583.54545, "activity_20": 1634.776182, "activity_30": 1586.228379}, "trend_signal": 1, "fair_value": 1134.443925, "relative_strength": 45.340614, "rate_of_change": 1.6145461603333082, "market_dynamics": -0.838965, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.0, "high": 1784.800049, "low": 1553.0, "close": 1774.599976, "volume": 489205}, "trend_line": 1514.196659, "activity_lines": {"activity_5": 1628.073324, "activity_10": 1611.387265, "activity_20": 1648.190228, "activity_30": 1604.499668}, "trend_signal": 1, "fair_value": 1143.460208, "relative_strength": 50.960744, "rate_of_change": 1.5288816226716546, "market_dynamics": -0.77421, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1741.400024, "high": 1874.5, "low": 1705.199951, "close": 1771.300049, "volume": 332623}, "trend_line": 1531.418327, "activity_lines": {"activity_5": 1687.800008, "activity_10": 1638.827275, "activity_20": 1659.369043, "activity_30": 1621.086984}, "trend_signal": 1, "fair_value": 1152.180205, "relative_strength": 46.403887, "rate_of_change": 1.1373468497396901, "market_dynamics": -0.666465, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1779.800049, "high": 1787.300049, "low": 1660.0, "close": 1675.800049, "volume": 264932}, "trend_line": 1545.744995, "activity_lines": {"activity_5": 1699.29336, "activity_10": 1647.816375, "activity_20": 1659.652382, "activity_30": 1630.401933}, "trend_signal": 1, "fair_value": 1159.35308, "relative_strength": 38.940074, "rate_of_change": 0.9355162954112881, "market_dynamics": -0.652985, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1738.0, "high": 1880.0, "low": 1726.099976, "close": 1769.400024, "volume": 891726}, "trend_line": 1565.553328, "activity_lines": {"activity_5": 1733.280029, "activity_10": 1674.225471, "activity_20": 1668.09048, "activity_30": 1644.83129}, "trend_signal": 1, "fair_value": 1167.596958, "relative_strength": 43.552516, "rate_of_change": 1.2814748269652296, "market_dynamics": -0.300535, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1810.0, "high": 2285.399902, "low": 1802.699951, "close": 2126.899902, "volume": 2139502}, "trend_line": 1596.87666, "activity_lines": {"activity_5": 1870.446655, "activity_10": 1763.249088, "activity_20": 1709.96809, "activity_30": 1681.047198}, "trend_signal": 1, "fair_value": 1180.387664, "relative_strength": 67.601076, "rate_of_change": 2.000783457182874, "market_dynamics": 0.20232, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2126.899902, "high": 2224.600098, "low": 1904.0, "close": 1977.800049, "volume": 692803}, "trend_line": 1626.158329, "activity_lines": {"activity_5": 1921.846671, "activity_10": 1815.541823, "activity_20": 1735.292857, "activity_30": 1705.622901}, "trend_signal": 1, "fair_value": 1190.879932, "relative_strength": 56.363976, "rate_of_change": 1.8336838237713486, "market_dynamics": 0.484265, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1973.900024, "high": 2220.0, "low": 1925.0, "close": 2067.5, "volume": 756829}, "trend_line": 1657.196663, "activity_lines": {"activity_5": 1989.6, "activity_10": 1877.236368, "activity_20": 1768.71381, "activity_30": 1734.096557}, "trend_signal": 1, "fair_value": 1202.264608, "relative_strength": 59.762346, "rate_of_change": 1.9086907742302532, "market_dynamics": 0.918049, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2191.0, "low": 1902.0, "close": 1918.300049, "volume": 570991}, "trend_line": 1680.831665, "activity_lines": {"activity_5": 1987.873348, "activity_10": 1901.945468, "activity_20": 1787.070958, "activity_30": 1750.941937}, "trend_signal": 1, "fair_value": 1211.44455, "relative_strength": 46.721447, "rate_of_change": 1.4262038132042743, "market_dynamics": 0.906116, "expectation": {"probability": 52.975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5953442-9ff4-4988-afe7-be92040a475a/", "share_image": "https://sharemaestro.com/terminal/b5953442-9ff4-4988-afe7-be92040a475a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}