{"ticker": {"uuid": "b599396f-a95d-47ed-aeba-476a0267a704", "symbol": "ROKU", "name": "Roku, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROKU rose 27.95%, moving from 1,760.00 to 2,252.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.52 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,252.00"}, {"label": "12-Week Change", "value": "27.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.52"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2167.0, "high": 2275.0, "low": 2167.0, "close": 2252.0, "volume": 323}, "trend_line": 1852.194661, "activity_lines": {"activity_5": 2188.85332, "activity_10": 2093.396351, "activity_20": 1934.200325, "activity_30": 1890.110058}, "trend_signal": 1, "fair_value": 1487.777819, "relative_strength": 16.522231, "rate_of_change": 0.4501341739065838, "market_dynamics": 1.074488, "expectation": {"probability": 54.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1050.0, "high": 1293.0, "low": 1050.0, "close": 1205.0, "volume": 8543}, "trend_line": 1054.088332, "activity_lines": {"activity_5": 1075.233333, "activity_10": 1047.877268, "activity_20": 1077.143612, "activity_30": 1068.768833}, "trend_signal": 0, "fair_value": 3937.748097, "relative_strength": -8.470116, "rate_of_change": 0.047551919547529894, "market_dynamics": -0.273027, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1224.119995, "high": 1290.0, "low": 1204.0, "close": 1204.0, "volume": 5201}, "trend_line": 1057.888332, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1075.992907, "activity_20": 1087.10566, "activity_30": 1078.440553}, "trend_signal": 1, "fair_value": 3919.996486, "relative_strength": -8.195949, "rate_of_change": 0.3605010969801679, "market_dynamics": -0.025347, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1047.02002, "close": 1047.02002, "volume": 644}, "trend_line": 1057.295331, "activity_lines": {"activity_5": 1118.77334, "activity_10": 1074.129639, "activity_20": 1081.433901, "activity_30": 1077.739372}, "trend_signal": 1, "fair_value": 3901.461154, "relative_strength": -16.50351, "rate_of_change": -0.05605516027186491, "market_dynamics": 0.100839, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.0, "high": 1114.0, "low": 1066.0, "close": 1085.0, "volume": 2920}, "trend_line": 1054.218663, "activity_lines": {"activity_5": 1113.338672, "activity_10": 1080.344185, "activity_20": 1080.088711, "activity_30": 1079.52677}, "trend_signal": 1, "fair_value": 3883.406916, "relative_strength": -12.693569, "rate_of_change": -0.290994191480065, "market_dynamics": 0.189336, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1085.0, "high": 1115.0, "low": 1047.829956, "close": 1084.209961, "volume": 1196}, "trend_line": 1056.192328, "activity_lines": {"activity_5": 1101.007324, "activity_10": 1085.741633, "activity_20": 1078.34447, "activity_30": 1081.461692}, "trend_signal": 1, "fair_value": 3868.403967, "relative_strength": -11.876719, "rate_of_change": 0.1872159039931531, "market_dynamics": 0.111412, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1118.089966, "high": 1319.0, "low": 1118.089966, "close": 1215.410034, "volume": 4886}, "trend_line": 1066.405996, "activity_lines": {"activity_5": 1131.12867, "activity_10": 1114.066002, "activity_20": 1090.161236, "activity_30": 1091.733802}, "trend_signal": 1, "fair_value": 3854.624545, "relative_strength": 0.29953, "rate_of_change": 0.9670272855835277, "market_dynamics": 0.246943, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1248.530029, "high": 1301.199951, "low": 1232.369995, "close": 1277.089966, "volume": 5456}, "trend_line": 1082.208995, "activity_lines": {"activity_5": 1181.115991, "activity_10": 1149.297996, "activity_20": 1107.535804, "activity_30": 1105.326317}, "trend_signal": 1, "fair_value": 3840.713583, "relative_strength": 6.857354, "rate_of_change": 1.481893299482161, "market_dynamics": 0.66617, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1252.0, "high": 1488.640015, "low": 1145.0, "close": 1483.619995, "volume": 14731}, "trend_line": 1105.796328, "activity_lines": {"activity_5": 1295.073991, "activity_10": 1216.988359, "activity_20": 1144.022328, "activity_30": 1131.223801}, "trend_signal": 1, "fair_value": 3828.65666, "relative_strength": 21.372654, "rate_of_change": 2.179554329060067, "market_dynamics": 1.102801, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1490.0, "high": 1656.680054, "low": 1482.829956, "close": 1482.829956, "volume": 7752}, "trend_line": 1127.057326, "activity_lines": {"activity_5": 1379.661979, "activity_10": 1274.741988, "activity_20": 1178.702087, "activity_30": 1155.548551}, "trend_signal": 1, "fair_value": 3815.982493, "relative_strength": 24.410404, "rate_of_change": 1.9226866161197997, "market_dynamics": 1.530717, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1477.689941, "high": 1508.5, "low": 1329.199951, "close": 1352.0, "volume": 3314}, "trend_line": 1140.304993, "activity_lines": {"activity_5": 1394.117985, "activity_10": 1299.665989, "activity_20": 1199.530802, "activity_30": 1170.060981}, "trend_signal": 1, "fair_value": 3803.427364, "relative_strength": 15.91559, "rate_of_change": 1.1754208676338318, "market_dynamics": 1.614091, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1365.969971, "high": 1429.97998, "low": 1309.890015, "close": 1363.060059, "volume": 8072}, "trend_line": 1152.740328, "activity_lines": {"activity_5": 1394.408008, "activity_10": 1321.382728, "activity_20": 1220.246189, "activity_30": 1184.432276}, "trend_signal": 1, "fair_value": 3790.882877, "relative_strength": 17.50338, "rate_of_change": 1.0905271025152938, "market_dynamics": 1.555086, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1331.949951, "high": 1350.0, "low": 1269.369995, "close": 1291.099976, "volume": 5663}, "trend_line": 1160.426994, "activity_lines": {"activity_5": 1360.868002, "activity_10": 1327.141997, "activity_20": 1233.265806, "activity_30": 1193.358705}, "trend_signal": 1, "fair_value": 3775.043775, "relative_strength": 11.780565, "rate_of_change": 0.6668167854712056, "market_dynamics": 1.326486, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1285.219971, "high": 1398.0, "low": 1279.51001, "close": 1390.0, "volume": 22550}, "trend_line": 1166.893661, "activity_lines": {"activity_5": 1359.360669, "activity_10": 1349.299452, "activity_20": 1254.913331, "activity_30": 1208.169867}, "trend_signal": 1, "fair_value": 3761.710441, "relative_strength": 20.773507, "rate_of_change": 0.5572661643891528, "market_dynamics": 1.190025, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.0, "high": 1526.030029, "low": 1390.0, "close": 1462.73999, "volume": 7038}, "trend_line": 1181.75166, "activity_lines": {"activity_5": 1388.341333, "activity_10": 1378.44636, "activity_20": 1282.162283, "activity_30": 1227.256726}, "trend_signal": 1, "fair_value": 3749.043711, "relative_strength": 28.833761, "rate_of_change": 1.2732950307800015, "market_dynamics": 1.17506, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1521.0, "high": 1529.0, "low": 1300.0, "close": 1300.0, "volume": 9086}, "trend_line": 1181.484326, "activity_lines": {"activity_5": 1364.414665, "activity_10": 1371.136179, "activity_20": 1291.937045, "activity_30": 1234.885652}, "trend_signal": 1, "fair_value": 3735.838582, "relative_strength": 17.734739, "rate_of_change": -0.022621842562073627, "market_dynamics": 0.973117, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1289.119995, "high": 1289.119995, "low": 1191.0, "close": 1191.0, "volume": 705}, "trend_line": 1182.885994, "activity_lines": {"activity_5": 1307.62133, "activity_10": 1340.084362, "activity_20": 1290.060331, "activity_30": 1235.499566}, "trend_signal": 1, "fair_value": 3717.646275, "relative_strength": 7.525639, "rate_of_change": 0.11863619086216913, "market_dynamics": 0.692409, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1192.430054, "close": 1204.709961, "volume": 964}, "trend_line": 1184.376327, "activity_lines": {"activity_5": 1266.868652, "activity_10": 1311.969083, "activity_20": 1288.477565, "activity_30": 1236.907564}, "trend_signal": 1, "fair_value": 3697.644415, "relative_strength": 10.664309, "rate_of_change": 0.12599126268798852, "market_dynamics": 0.326901, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1254.51001, "high": 1272.589966, "low": 1232.569946, "close": 1272.589966, "volume": 1119}, "trend_line": 1189.462659, "activity_lines": {"activity_5": 1254.501978, "activity_10": 1297.511623, "activity_20": 1292.370467, "activity_30": 1242.598766}, "trend_signal": 1, "fair_value": 3675.186659, "relative_strength": 19.707257, "rate_of_change": 0.4294523526051601, "market_dynamics": -0.061829, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1286.930054, "high": 1355.0, "low": 1184.0, "close": 1184.0, "volume": 4114}, "trend_line": 1189.238993, "activity_lines": {"activity_5": 1220.43265, "activity_10": 1270.783807, "activity_20": 1286.266277, "activity_30": 1242.246337}, "trend_signal": 1, "fair_value": 3652.007172, "relative_strength": 11.81179, "rate_of_change": -0.018803953054577886, "market_dynamics": -0.330025, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1197.22998, "high": 1225.599976, "low": 1108.310059, "close": 1108.310059, "volume": 3775}, "trend_line": 1189.282662, "activity_lines": {"activity_5": 1179.716008, "activity_10": 1235.727455, "activity_20": 1272.008283, "activity_30": 1237.025115}, "trend_signal": 0, "fair_value": 3628.983518, "relative_strength": 6.890423, "rate_of_change": 0.0036720121234820875, "market_dynamics": -0.523164, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1115.150024, "high": 1130.0, "low": 1026.839966, "close": 1026.839966, "volume": 267}, "trend_line": 1183.972327, "activity_lines": {"activity_5": 1124.621997, "activity_10": 1190.289085, "activity_20": 1249.784995, "activity_30": 1226.544941}, "trend_signal": 0, "fair_value": 3607.05621, "relative_strength": -2.291399, "rate_of_change": -0.4465158006314333, "market_dynamics": -0.763282, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.0, "high": 1491.369995, "low": 996.5, "close": 1463.5, "volume": 13388}, "trend_line": 1195.256995, "activity_lines": {"activity_5": 1226.025334, "activity_10": 1230.356541, "activity_20": 1269.996757, "activity_30": 1244.578985}, "trend_signal": 1, "fair_value": 3583.046595, "relative_strength": 31.873891, "rate_of_change": 0.9531192362066087, "market_dynamics": -0.671034, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1450.0, "high": 1480.0, "low": 1415.060059, "close": 1449.0, "volume": 824}, "trend_line": 1206.506995, "activity_lines": {"activity_5": 1305.342668, "activity_10": 1264.653087, "activity_20": 1287.591853, "activity_30": 1260.949501}, "trend_signal": 1, "fair_value": 3562.719672, "relative_strength": 29.969308, "rate_of_change": 0.9412201766700391, "market_dynamics": -0.553712, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1425.22998, "high": 1611.5, "low": 1425.22998, "close": 1559.599976, "volume": 5146}, "trend_line": 1223.561662, "activity_lines": {"activity_5": 1409.765991, "activity_10": 1317.985993, "activity_20": 1313.806089, "activity_30": 1283.729694}, "trend_signal": 1, "fair_value": 3538.999096, "relative_strength": 35.08988, "rate_of_change": 1.4135572417464608, "market_dynamics": -0.202886, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1596.0, "high": 1613.0, "low": 1596.0, "close": 1613.0, "volume": 262}, "trend_line": 1242.888664, "activity_lines": {"activity_5": 1506.949325, "activity_10": 1379.266904, "activity_20": 1342.846042, "activity_30": 1308.854748}, "trend_signal": 1, "fair_value": 3514.018327, "relative_strength": 37.853763, "rate_of_change": 1.5795691055249812, "market_dynamics": 0.221313, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1670.0, "high": 1863.0, "low": 1670.0, "close": 1778.0, "volume": 6366}, "trend_line": 1269.537663, "activity_lines": {"activity_5": 1625.486662, "activity_10": 1464.856905, "activity_20": 1385.082233, "activity_30": 1343.37806}, "trend_signal": 1, "fair_value": 3488.556789, "relative_strength": 47.952271, "rate_of_change": 2.1441179545588005, "market_dynamics": 0.485605, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1849.949951, "high": 1851.599976, "low": 1759.0, "close": 1793.0, "volume": 2739}, "trend_line": 1296.070996, "activity_lines": {"activity_5": 1698.946663, "activity_10": 1542.501452, "activity_20": 1426.067996, "activity_30": 1377.149823}, "trend_signal": 1, "fair_value": 3457.358071, "relative_strength": 46.255803, "rate_of_change": 2.0899996725815813, "market_dynamics": 0.802254, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1742.420044, "high": 1880.0, "low": 1649.0, "close": 1655.25, "volume": 3566}, "trend_line": 1319.745996, "activity_lines": {"activity_5": 1704.523332, "activity_10": 1584.404361, "activity_20": 1451.477996, "activity_30": 1400.322662}, "trend_signal": 1, "fair_value": 3424.423776, "relative_strength": 27.392301, "rate_of_change": 1.8266746245434986, "market_dynamics": 0.889887, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1642.5, "high": 1643.119995, "low": 1529.0, "close": 1539.0, "volume": 1561}, "trend_line": 1338.195996, "activity_lines": {"activity_5": 1657.6, "activity_10": 1598.213452, "activity_20": 1464.999282, "activity_30": 1414.468082}, "trend_signal": 1, "fair_value": 3388.135377, "relative_strength": 16.98074, "rate_of_change": 1.3979962853397296, "market_dynamics": 0.891578, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1564.72998, "high": 1600.930054, "low": 1543.0, "close": 1558.400024, "volume": 504}, "trend_line": 1354.642664, "activity_lines": {"activity_5": 1618.516675, "activity_10": 1609.095275, "activity_20": 1480.100713, "activity_30": 1428.674793}, "trend_signal": 1, "fair_value": 3355.599479, "relative_strength": 17.210776, "rate_of_change": 1.2290178754951264, "market_dynamics": 0.718457, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1523.040039, "high": 1523.040039, "low": 1488.199951, "close": 1509.699951, "volume": 671}, "trend_line": 1364.799329, "activity_lines": {"activity_5": 1566.83999, "activity_10": 1602.939085, "activity_20": 1489.581185, "activity_30": 1438.678489}, "trend_signal": 1, "fair_value": 3314.022683, "relative_strength": 14.954662, "rate_of_change": 0.7497670987276668, "market_dynamics": 0.502656, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1571.0, "high": 1571.0, "low": 1450.0, "close": 1450.0, "volume": 767}, "trend_line": 1372.999329, "activity_lines": {"activity_5": 1513.149992, "activity_10": 1577.149086, "activity_20": 1492.677662, "activity_30": 1444.175307}, "trend_signal": 1, "fair_value": 3271.330375, "relative_strength": 10.81871, "rate_of_change": 0.6008209284516761, "market_dynamics": 0.284914, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1450.0, "high": 1463.0, "low": 1421.0, "close": 1463.0, "volume": 410}, "trend_line": 1386.865328, "activity_lines": {"activity_5": 1486.659993, "activity_10": 1553.968177, "activity_20": 1496.255567, "activity_30": 1449.981802}, "trend_signal": 1, "fair_value": 3226.988453, "relative_strength": 11.393518, "rate_of_change": 1.009905737543161, "market_dynamics": 0.139591, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1551.540039, "high": 1614.930054, "low": 1520.0, "close": 1520.0, "volume": 800}, "trend_line": 1401.365328, "activity_lines": {"activity_5": 1491.986662, "activity_10": 1540.89636, "activity_20": 1504.914425, "activity_30": 1458.571136}, "trend_signal": 1, "fair_value": 3186.091017, "relative_strength": 12.20432, "rate_of_change": 1.045523289626864, "market_dynamics": 0.040496, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1552.660034, "high": 1596.0, "low": 1507.0, "close": 1538.0, "volume": 567}, "trend_line": 1416.491663, "activity_lines": {"activity_5": 1504.579997, "activity_10": 1531.81727, "activity_20": 1515.014901, "activity_30": 1467.386276}, "trend_signal": 1, "fair_value": 3139.584607, "relative_strength": 10.477864, "rate_of_change": 1.0793998322755654, "market_dynamics": 0.009993, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1578.369995, "high": 1651.790039, "low": 1577.089966, "close": 1629.609985, "volume": 1299}, "trend_line": 1430.298328, "activity_lines": {"activity_5": 1549.069995, "activity_10": 1540.758176, "activity_20": 1532.706805, "activity_30": 1481.135845}, "trend_signal": 1, "fair_value": 3090.094928, "relative_strength": 18.035602, "rate_of_change": 0.9747085253406158, "market_dynamics": -0.007661, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1691.160034, "high": 1694.25, "low": 1219.0, "close": 1264.189941, "volume": 3656}, "trend_line": 1429.868327, "activity_lines": {"activity_5": 1463.75931, "activity_10": 1485.957075, "activity_20": 1513.508181, "activity_30": 1470.419175}, "trend_signal": 1, "fair_value": 3037.301273, "relative_strength": -7.958327, "rate_of_change": -0.030063728075628068, "market_dynamics": -0.223761, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1073.0, "close": 1099.52002, "volume": 3609}, "trend_line": 1417.064994, "activity_lines": {"activity_5": 1335.945988, "activity_10": 1410.830717, "activity_20": 1478.343469, "activity_30": 1449.106381}, "trend_signal": 0, "fair_value": 2991.502042, "relative_strength": -19.124736, "rate_of_change": -0.8954204214637338, "market_dynamics": -0.526767, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1120.790039, "high": 1120.790039, "low": 1058.0, "close": 1078.0, "volume": 2848}, "trend_line": 1403.570662, "activity_lines": {"activity_5": 1225.191325, "activity_10": 1341.89581, "activity_20": 1441.953374, "activity_30": 1427.23122}, "trend_signal": 0, "fair_value": 2949.79044, "relative_strength": -18.973804, "rate_of_change": -0.9522733295322645, "market_dynamics": -0.843286, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1041.5, "high": 1092.0, "low": 1038.0, "close": 1082.699951, "volume": 4083}, "trend_line": 1394.593994, "activity_lines": {"activity_5": 1145.469979, "activity_10": 1282.197257, "activity_20": 1406.515656, "activity_30": 1406.529884}, "trend_signal": 0, "fair_value": 2908.653902, "relative_strength": -17.631663, "rate_of_change": -0.6395593925573244, "market_dynamics": -1.072759, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.869995, "high": 1101.0, "low": 1060.0, "close": 1060.0, "volume": 1441}, "trend_line": 1384.491992, "activity_lines": {"activity_5": 1088.535319, "activity_10": 1227.020532, "activity_20": 1369.03799, "activity_30": 1384.943174}, "trend_signal": 0, "fair_value": 2869.025759, "relative_strength": -20.952975, "rate_of_change": -0.7243686724209486, "market_dynamics": -1.163742, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1114.0, "high": 1114.0, "low": 1078.5, "close": 1078.5, "volume": 1242}, "trend_line": 1377.405326, "activity_lines": {"activity_5": 1075.741325, "activity_10": 1183.383807, "activity_20": 1333.164324, "activity_30": 1365.201755}, "trend_signal": 0, "fair_value": 2835.757489, "relative_strength": -19.99202, "rate_of_change": -0.5118603820714568, "market_dynamics": -1.182711, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1073.5, "high": 1093.880005, "low": 1073.0, "close": 1080.0, "volume": 870}, "trend_line": 1367.071993, "activity_lines": {"activity_5": 1075.82666, "activity_10": 1146.774354, "activity_20": 1299.266849, "activity_30": 1346.014315}, "trend_signal": 0, "fair_value": 2799.731848, "relative_strength": -20.73647, "rate_of_change": -0.7502027765500334, "market_dynamics": -1.183295, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 967.380005, "close": 986.02002, "volume": 898}, "trend_line": 1351.181327, "activity_lines": {"activity_5": 1045.88667, "activity_10": 1100.041269, "activity_20": 1258.176042, "activity_30": 1321.430317}, "trend_signal": 0, "fair_value": 2757.975566, "relative_strength": -28.29965, "rate_of_change": -1.1623869175410728, "market_dynamics": -1.248144, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 991.559998, "high": 1032.97998, "low": 988.809998, "close": 1003.5, "volume": 959}, "trend_line": 1341.297994, "activity_lines": {"activity_5": 1027.905339, "activity_10": 1066.195088, "activity_20": 1221.481328, "activity_30": 1298.999263}, "trend_signal": 0, "fair_value": 2716.19672, "relative_strength": -24.896466, "rate_of_change": -0.7314586726819082, "market_dynamics": -1.226682, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 975.27002, "close": 986.0, "volume": 1589}, "trend_line": 1334.464661, "activity_lines": {"activity_5": 1009.370671, "activity_10": 1038.885272, "activity_20": 1186.022328, "activity_30": 1276.076812}, "trend_signal": 0, "fair_value": 2677.51717, "relative_strength": -25.174286, "rate_of_change": -0.5094567374712736, "market_dynamics": -1.192885, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 986.0, "high": 1083.449951, "low": 963.01001, "close": 972.429993, "volume": 3702}, "trend_line": 1326.721995, "activity_lines": {"activity_5": 991.246, "activity_10": 1020.810181, "activity_20": 1153.042376, "activity_30": 1252.719737}, "trend_signal": 0, "fair_value": 2639.199414, "relative_strength": -28.606762, "rate_of_change": -0.5802076462780059, "market_dynamics": -1.11711, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.0, "high": 1039.98999, "low": 989.0, "close": 1000.0, "volume": 485}, "trend_line": 1317.635663, "activity_lines": {"activity_5": 989.382666, "activity_10": 1013.052545, "activity_20": 1126.595615, "activity_30": 1231.640898}, "trend_signal": 0, "fair_value": 2605.224992, "relative_strength": -25.666196, "rate_of_change": -0.6848708346016441, "market_dynamics": -1.080064, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 969.929993, "close": 969.929993, "volume": 1932}, "trend_line": 1310.499996, "activity_lines": {"activity_5": 982.82933, "activity_10": 1001.63709, "activity_20": 1100.405281, "activity_30": 1209.208275}, "trend_signal": 0, "fair_value": 2571.506532, "relative_strength": -28.551213, "rate_of_change": -0.5415508399152985, "market_dynamics": -1.026746, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.5, "high": 1118.0, "low": 1005.5, "close": 1018.0, "volume": 2683}, "trend_line": 1307.489661, "activity_lines": {"activity_5": 993.371997, "activity_10": 1000.926545, "activity_20": 1081.502901, "activity_30": 1190.337307}, "trend_signal": 0, "fair_value": 2535.275763, "relative_strength": -24.851282, "rate_of_change": -0.2297088904378708, "market_dynamics": -0.925143, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 987.150024, "high": 987.400024, "low": 950.0, "close": 956.0, "volume": 564}, "trend_line": 1305.128328, "activity_lines": {"activity_5": 982.281331, "activity_10": 990.119636, "activity_20": 1059.269092, "activity_30": 1167.660555}, "trend_signal": 0, "fair_value": 2496.883454, "relative_strength": -26.605203, "rate_of_change": -0.18060051030874336, "market_dynamics": -0.880572, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.0, "high": 978.0, "low": 947.0, "close": 978.0, "volume": 970}, "trend_line": 1288.944995, "activity_lines": {"activity_5": 980.523999, "activity_10": 985.203636, "activity_20": 1041.767188, "activity_30": 1146.555501}, "trend_signal": 0, "fair_value": 2461.423518, "relative_strength": -24.456889, "rate_of_change": -1.2399802113558864, "market_dynamics": -0.632999, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1020.01001, "high": 1056.0, "low": 1010.0, "close": 1056.0, "volume": 1315}, "trend_line": 1275.844995, "activity_lines": {"activity_5": 1004.395333, "activity_10": 996.296726, "activity_20": 1033.941474, "activity_30": 1131.526792}, "trend_signal": 0, "fair_value": 2423.80044, "relative_strength": -14.890207, "rate_of_change": -1.0163350686659935, "market_dynamics": -0.295179, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.969971, "high": 1110.0, "low": 990.0, "close": 1010.0, "volume": 6676}, "trend_line": 1257.524996, "activity_lines": {"activity_5": 1009.2, "activity_10": 999.462544, "activity_20": 1023.672903, "activity_30": 1114.375502}, "trend_signal": 0, "fair_value": 2381.541723, "relative_strength": -17.244155, "rate_of_change": -1.4359110293017865, "market_dynamics": 0.014361, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.0, "high": 1001.01001, "low": 970.0, "close": 980.0, "volume": 166}, "trend_line": 1236.424996, "activity_lines": {"activity_5": 1001.333333, "activity_10": 996.737817, "activity_20": 1012.97576, "activity_30": 1096.470664}, "trend_signal": 0, "fair_value": 2333.308969, "relative_strength": -20.492933, "rate_of_change": -1.6778990530698077, "market_dynamics": 0.19184, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 980.0, "high": 1110.0, "low": 966.0, "close": 1099.859985, "volume": 838}, "trend_line": 1213.820329, "activity_lines": {"activity_5": 1035.953328, "activity_10": 1016.233088, "activity_20": 1016.350998, "activity_30": 1087.660018}, "trend_signal": 0, "fair_value": 2285.295314, "relative_strength": -10.227755, "rate_of_change": -1.8282279210731893, "market_dynamics": 0.371437, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1125.0, "high": 1157.0, "low": 1116.0, "close": 1131.0, "volume": 298}, "trend_line": 1191.753662, "activity_lines": {"activity_5": 1071.362663, "activity_10": 1039.319997, "activity_20": 1025.214569, "activity_30": 1082.316771}, "trend_signal": 0, "fair_value": 2237.714735, "relative_strength": -7.611476, "rate_of_change": -1.8179516747902338, "market_dynamics": 0.427817, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.76001, "high": 1102.959961, "low": 1075.98999, "close": 1086.0, "volume": 833}, "trend_line": 1172.778662, "activity_lines": {"activity_5": 1081.571997, "activity_10": 1051.341998, "activity_20": 1030.426665, "activity_30": 1075.493954}, "trend_signal": 0, "fair_value": 2193.58653, "relative_strength": -15.319084, "rate_of_change": -1.5921914574322606, "market_dynamics": 0.441467, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1095.469971, "high": 1166.670044, "low": 1095.469971, "close": 1125.0, "volume": 1390}, "trend_line": 1158.978662, "activity_lines": {"activity_5": 1102.781331, "activity_10": 1068.891271, "activity_20": 1039.417427, "activity_30": 1072.411459}, "trend_signal": 0, "fair_value": 2139.940571, "relative_strength": -9.985723, "rate_of_change": -1.1766926230109016, "market_dynamics": 0.634273, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1096.469971, "high": 1114.319946, "low": 1028.0, "close": 1080.0, "volume": 757}, "trend_line": 1143.031995, "activity_lines": {"activity_5": 1101.323999, "activity_10": 1075.439271, "activity_20": 1043.898665, "activity_30": 1067.316062}, "trend_signal": 0, "fair_value": 2092.127433, "relative_strength": -11.703014, "rate_of_change": -1.3759241237868394, "market_dynamics": 0.640827, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1093.040039, "high": 1096.849976, "low": 1021.099976, "close": 1025.0, "volume": 1721}, "trend_line": 1126.87533, "activity_lines": {"activity_5": 1074.866667, "activity_10": 1070.859999, "activity_20": 1043.154665, "activity_30": 1059.701094}, "trend_signal": 0, "fair_value": 2048.05692, "relative_strength": -14.718216, "rate_of_change": -1.413491929418824, "market_dynamics": 0.618555, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 962.0, "high": 1083.0, "low": 962.0, "close": 1038.170044, "volume": 1872}, "trend_line": 1113.147664, "activity_lines": {"activity_5": 1057.790015, "activity_10": 1067.420734, "activity_20": 1043.831622, "activity_30": 1053.978173}, "trend_signal": 0, "fair_value": 2008.910574, "relative_strength": -14.523762, "rate_of_change": -1.218206276642865, "market_dynamics": 0.588411, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.619995, "high": 1120.0, "low": 1020.619995, "close": 1090.0, "volume": 375}, "trend_line": 1100.714331, "activity_lines": {"activity_5": 1064.178678, "activity_10": 1072.311097, "activity_20": 1049.636812, "activity_30": 1052.484775}, "trend_signal": 0, "fair_value": 1970.374419, "relative_strength": -11.562902, "rate_of_change": -1.116952710058436, "market_dynamics": 0.543886, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.0, "high": 1339.5, "low": 1125.0, "close": 1322.0, "volume": 740}, "trend_line": 1094.114331, "activity_lines": {"activity_5": 1147.634009, "activity_10": 1118.765097, "activity_20": 1077.489622, "activity_30": 1066.76127}, "trend_signal": 0, "fair_value": 1932.673395, "relative_strength": 8.408795, "rate_of_change": -0.5996106177707166, "market_dynamics": 0.733633, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1308.0, "high": 1388.420044, "low": 1287.01001, "close": 1317.0, "volume": 1268}, "trend_line": 1086.747664, "activity_lines": {"activity_5": 1216.289339, "activity_10": 1158.637278, "activity_20": 1103.266336, "activity_30": 1081.14099}, "trend_signal": 0, "fair_value": 1897.590061, "relative_strength": 9.293947, "rate_of_change": -0.6732995621460337, "market_dynamics": 0.990296, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1317.0, "high": 1330.0, "low": 1283.839966, "close": 1283.839966, "volume": 219}, "trend_line": 1075.221997, "activity_lines": {"activity_5": 1258.091325, "activity_10": 1186.35309, "activity_20": 1124.392095, "activity_30": 1093.856623}, "trend_signal": 1, "fair_value": 1863.576215, "relative_strength": 10.613655, "rate_of_change": -1.0605651506603915, "market_dynamics": 1.236247, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1300.0, "high": 1480.0, "low": 1291.660034, "close": 1435.0, "volume": 576}, "trend_line": 1080.915666, "activity_lines": {"activity_5": 1333.023991, "activity_10": 1238.207453, "activity_20": 1158.495761, "activity_30": 1117.068107}, "trend_signal": 1, "fair_value": 1831.3541, "relative_strength": 21.185777, "rate_of_change": 0.5295342743997079, "market_dynamics": 1.495389, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1458.599976, "high": 1509.540039, "low": 1439.5, "close": 1495.650024, "volume": 469}, "trend_line": 1094.119999, "activity_lines": {"activity_5": 1401.718001, "activity_10": 1295.561821, "activity_20": 1196.172906, "activity_30": 1143.825162}, "trend_signal": 1, "fair_value": 1799.659549, "relative_strength": 25.293601, "rate_of_change": 1.2215877163538034, "market_dynamics": 1.588872, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1495.650024, "high": 1495.650024, "low": 1410.079956, "close": 1485.579956, "volume": 351}, "trend_line": 1107.705998, "activity_lines": {"activity_5": 1440.011987, "activity_10": 1343.637085, "activity_20": 1230.530759, "activity_30": 1169.080643}, "trend_signal": 1, "fair_value": 1768.220959, "relative_strength": 22.603686, "rate_of_change": 1.24172842214905, "market_dynamics": 1.634781, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1393.0, "close": 1445.0, "volume": 160}, "trend_line": 1119.782666, "activity_lines": {"activity_5": 1453.873991, "activity_10": 1377.778176, "activity_20": 1258.568379, "activity_30": 1190.841547}, "trend_signal": 1, "fair_value": 1734.567113, "relative_strength": 19.451687, "rate_of_change": 1.0902412753749624, "market_dynamics": 1.665221, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1481.0, "high": 1517.0, "low": 1481.0, "close": 1503.0, "volume": 961}, "trend_line": 1134.549333, "activity_lines": {"activity_5": 1478.535994, "activity_10": 1415.828358, "activity_20": 1290.096474, "activity_30": 1215.565246}, "trend_signal": 1, "fair_value": 1701.778651, "relative_strength": 24.264944, "rate_of_change": 1.3187083037057719, "market_dynamics": 1.696515, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1503.0, "high": 1587.0, "low": 1503.0, "close": 1587.0, "volume": 1708}, "trend_line": 1151.499333, "activity_lines": {"activity_5": 1516.587329, "activity_10": 1460.460358, "activity_20": 1327.019807, "activity_30": 1244.755611}, "trend_signal": 1, "fair_value": 1670.187624, "relative_strength": 28.898217, "rate_of_change": 1.4939852774123525, "market_dynamics": 1.75928, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1599.98999, "high": 1599.98999, "low": 1474.0, "close": 1506.420044, "volume": 724}, "trend_line": 1165.713334, "activity_lines": {"activity_5": 1517.645345, "activity_10": 1480.462731, "activity_20": 1353.368859, "activity_30": 1267.653722}, "trend_signal": 1, "fair_value": 1639.520959, "relative_strength": 24.453193, "rate_of_change": 1.234390728040487, "market_dynamics": 1.694114, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1538.0, "high": 1600.0, "low": 1205.0, "close": 1320.0, "volume": 9379}, "trend_line": 1176.846, "activity_lines": {"activity_5": 1455.845345, "activity_10": 1458.999276, "activity_20": 1359.818764, "activity_30": 1277.6077}, "trend_signal": 1, "fair_value": 1611.746216, "relative_strength": 11.782422, "rate_of_change": 0.9550088924349536, "market_dynamics": 1.461354, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1368.0, "high": 1485.0, "low": 1352.969971, "close": 1450.0, "volume": 2968}, "trend_line": 1191.729334, "activity_lines": {"activity_5": 1448.417342, "activity_10": 1461.208549, "activity_20": 1377.173431, "activity_30": 1295.230539}, "trend_signal": 1, "fair_value": 1584.791088, "relative_strength": 19.924966, "rate_of_change": 1.2646798306660434, "market_dynamics": 1.228144, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1553.0, "high": 1580.0, "low": 1534.0, "close": 1534.0, "volume": 797}, "trend_line": 1209.996, "activity_lines": {"activity_5": 1468.656006, "activity_10": 1476.272368, "activity_20": 1400.290002, "activity_30": 1317.312517}, "trend_signal": 1, "fair_value": 1563.18083, "relative_strength": 30.245727, "rate_of_change": 1.5327864707910248, "market_dynamics": 0.919712, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1473.300049, "high": 1498.5, "low": 1346.130005, "close": 1446.0, "volume": 4214}, "trend_line": 1225.781667, "activity_lines": {"activity_5": 1457.49467, "activity_10": 1470.787822, "activity_20": 1412.958287, "activity_30": 1332.538582}, "trend_signal": 1, "fair_value": 1539.4866, "relative_strength": 23.05199, "rate_of_change": 1.3046048912558286, "market_dynamics": 0.634814, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1400.0, "high": 1406.199951, "low": 1383.26001, "close": 1387.969971, "volume": 212}, "trend_line": 1238.713999, "activity_lines": {"activity_5": 1436.38999, "activity_10": 1454.552362, "activity_20": 1418.599904, "activity_30": 1343.002343}, "trend_signal": 1, "fair_value": 1520.499228, "relative_strength": 20.085292, "rate_of_change": 1.055027363204975, "market_dynamics": 0.318001, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1447.719971, "high": 1711.97998, "low": 1447.719971, "close": 1690.76001, "volume": 3160}, "trend_line": 1262.741667, "activity_lines": {"activity_5": 1524.111996, "activity_10": 1495.327455, "activity_20": 1451.640714, "activity_30": 1372.166602}, "trend_signal": 1, "fair_value": 1500.888716, "relative_strength": 41.910402, "rate_of_change": 1.9397268473107767, "market_dynamics": 0.256489, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.099976, "high": 1720.099976, "low": 1661.0, "close": 1661.0, "volume": 1000}, "trend_line": 1284.175, "activity_lines": {"activity_5": 1577.196664, "activity_10": 1526.961091, "activity_20": 1479.153142, "activity_30": 1397.860688}, "trend_signal": 1, "fair_value": 1480.12628, "relative_strength": 38.313465, "rate_of_change": 1.6973648340060634, "market_dynamics": 0.147575, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1683.089966, "high": 1695.109985, "low": 1586.73999, "close": 1609.699951, "volume": 652}, "trend_line": 1305.964998, "activity_lines": {"activity_5": 1599.114648, "activity_10": 1545.340172, "activity_20": 1499.013185, "activity_30": 1418.862298}, "trend_signal": 1, "fair_value": 1459.547434, "relative_strength": 38.894578, "rate_of_change": 1.6968090797593764, "market_dynamics": 0.058736, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1592.140015, "high": 1600.109985, "low": 1583.0, "close": 1583.0, "volume": 178}, "trend_line": 1326.131665, "activity_lines": {"activity_5": 1607.085986, "activity_10": 1556.924718, "activity_20": 1513.54609, "activity_30": 1436.735524}, "trend_signal": 1, "fair_value": 1439.438459, "relative_strength": 36.85155, "rate_of_change": 1.5441965926256922, "market_dynamics": 0.141846, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1583.0, "high": 1596.660034, "low": 1562.0, "close": 1593.0, "volume": 144}, "trend_line": 1344.031665, "activity_lines": {"activity_5": 1609.257324, "activity_10": 1570.400173, "activity_20": 1526.436948, "activity_30": 1453.952836}, "trend_signal": 1, "fair_value": 1425.906408, "relative_strength": 38.01224, "rate_of_change": 1.349790557938292, "market_dynamics": -0.071343, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1649.829956, "high": 1717.839966, "low": 1647.97998, "close": 1659.430054, "volume": 1675}, "trend_line": 1365.679334, "activity_lines": {"activity_5": 1619.903345, "activity_10": 1594.379639, "activity_20": 1543.259239, "activity_30": 1474.301119}, "trend_signal": 1, "fair_value": 1414.743844, "relative_strength": 41.064429, "rate_of_change": 1.6106517103523712, "market_dynamics": -0.095694, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1659.430054, "high": 1659.430054, "low": 1528.880005, "close": 1575.0, "volume": 441}, "trend_line": 1385.512667, "activity_lines": {"activity_5": 1604.494678, "activity_10": 1596.83673, "activity_20": 1550.433763, "activity_30": 1487.805678}, "trend_signal": 1, "fair_value": 1404.853011, "relative_strength": 32.411135, "rate_of_change": 1.4522686626522563, "market_dynamics": -0.175344, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1575.0, "high": 1667.969971, "low": 1575.0, "close": 1644.369995, "volume": 124}, "trend_line": 1403.663001, "activity_lines": {"activity_5": 1617.942676, "activity_10": 1609.63382, "activity_20": 1562.986382, "activity_30": 1504.506151}, "trend_signal": 1, "fair_value": 1395.582947, "relative_strength": 33.859318, "rate_of_change": 1.3100085211996066, "market_dynamics": -0.163347, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1650.0, "high": 1740.0, "low": 1650.0, "close": 1740.0, "volume": 217}, "trend_line": 1423.963001, "activity_lines": {"activity_5": 1660.956006, "activity_10": 1637.811457, "activity_20": 1582.92981, "activity_30": 1526.205312}, "trend_signal": 1, "fair_value": 1385.672434, "relative_strength": 41.194131, "rate_of_change": 1.446216077900324, "market_dynamics": 0.005708, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.0, "high": 1745.0, "low": 1650.0, "close": 1745.0, "volume": 170}, "trend_line": 1445.929667, "activity_lines": {"activity_5": 1695.169336, "activity_10": 1661.55273, "activity_20": 1601.897048, "activity_30": 1546.917377}, "trend_signal": 1, "fair_value": 1375.351921, "relative_strength": 36.784257, "rate_of_change": 1.542643031074094, "market_dynamics": 0.174585, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1838.0, "high": 2100.0, "low": 1689.050049, "close": 2030.0, "volume": 13760}, "trend_line": 1476.096334, "activity_lines": {"activity_5": 1814.249333, "activity_10": 1730.62073, "activity_20": 1646.819763, "activity_30": 1584.599333}, "trend_signal": 1, "fair_value": 1373.752626, "relative_strength": 53.532417, "rate_of_change": 2.0863163463952885, "market_dynamics": 0.697125, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1801.5, "close": 1801.5, "volume": 135}, "trend_line": 1500.146334, "activity_lines": {"activity_5": 1832.458, "activity_10": 1751.975275, "activity_20": 1667.388096, "activity_30": 1605.593118}, "trend_signal": 1, "fair_value": 1367.025959, "relative_strength": 35.604791, "rate_of_change": 1.629297454782511, "market_dynamics": 0.9956, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1865.5, "high": 1874.97998, "low": 1680.0, "close": 1694.0, "volume": 689}, "trend_line": 1522.446334, "activity_lines": {"activity_5": 1799.733333, "activity_10": 1751.229821, "activity_20": 1676.020715, "activity_30": 1618.099807}, "trend_signal": 1, "fair_value": 1361.468331, "relative_strength": 29.648898, "rate_of_change": 1.4865216475608143, "market_dynamics": 0.990758, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1694.0, "high": 1694.0, "low": 1500.0, "close": 1530.0, "volume": 317}, "trend_line": 1538.840666, "activity_lines": {"activity_5": 1709.033333, "activity_10": 1719.133456, "activity_20": 1668.124762, "activity_30": 1618.58714}, "trend_signal": 1, "fair_value": 1357.314484, "relative_strength": 15.138483, "rate_of_change": 1.076841372590548, "market_dynamics": 0.5874, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1390.0, "close": 1390.0, "volume": 122}, "trend_line": 1548.840666, "activity_lines": {"activity_5": 1585.666667, "activity_10": 1662.546183, "activity_20": 1647.166905, "activity_30": 1608.984516}, "trend_signal": 1, "fair_value": 1350.102946, "relative_strength": 4.700078, "rate_of_change": 0.6498398580792379, "market_dynamics": -0.202028, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1390.0, "high": 1500.0, "low": 1390.0, "close": 1500.0, "volume": 38}, "trend_line": 1554.773999, "activity_lines": {"activity_5": 1522.633333, "activity_10": 1629.649818, "activity_20": 1637.239619, "activity_30": 1605.833506}, "trend_signal": 0, "fair_value": 1344.263202, "relative_strength": 11.781026, "rate_of_change": 0.38308220659799924, "market_dynamics": -0.743735, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1600.0, "close": 1600.0, "volume": 13}, "trend_line": 1564.207332, "activity_lines": {"activity_5": 1528.266667, "activity_10": 1617.834, "activity_20": 1635.979, "activity_30": 1608.751312}, "trend_signal": 0, "fair_value": 1338.949932, "relative_strength": 17.114824, "rate_of_change": 0.6067333905807071, "market_dynamics": -1.050634, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1131.0, "close": 1131.0, "volume": 690}, "trend_line": 1559.112667, "activity_lines": {"activity_5": 1391.0, "activity_10": 1520.290909, "activity_20": 1589.337429, "activity_30": 1580.802452}, "trend_signal": 0, "fair_value": 1331.300061, "relative_strength": -14.766151, "rate_of_change": -0.3257026671448852, "market_dynamics": -1.221825, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1188.0, "high": 1227.300049, "low": 1156.01001, "close": 1216.0, "volume": 1108}, "trend_line": 1551.812667, "activity_lines": {"activity_5": 1319.6, "activity_10": 1447.536364, "activity_20": 1552.710143, "activity_30": 1558.666151}, "trend_signal": 0, "fair_value": 1324.2991, "relative_strength": -8.841714, "rate_of_change": -0.46821504016426424, "market_dynamics": -1.189517, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1216.0, "high": 1216.0, "low": 1190.0, "close": 1190.0, "volume": 82}, "trend_line": 1541.624333, "activity_lines": {"activity_5": 1260.466667, "activity_10": 1379.581818, "activity_20": 1514.701905, "activity_30": 1535.323398}, "trend_signal": 0, "fair_value": 1319.331152, "relative_strength": -13.655184, "rate_of_change": -0.6565440672485464, "market_dynamics": -1.232249, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1180.0, "close": 1180.0, "volume": 647}, "trend_line": 1531.438334, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1319.9, "activity_20": 1476.684001, "activity_30": 1511.992796}, "trend_signal": 0, "fair_value": 1314.715767, "relative_strength": -20.2038, "rate_of_change": -0.6607315921238796, "market_dynamics": -1.333093, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1180.0, "high": 1360.0, "low": 1180.0, "close": 1204.550049, "volume": 3807}, "trend_line": 1523.423336, "activity_lines": {"activity_5": 1191.716683, "activity_10": 1280.136373, "activity_20": 1443.436386, "activity_30": 1490.903229}, "trend_signal": 0, "fair_value": 1309.744934, "relative_strength": -17.466612, "rate_of_change": -0.523364070368104, "market_dynamics": -1.213544, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1195.0, "high": 1205.0, "low": 1185.0, "close": 1190.0, "volume": 545}, "trend_line": 1512.990002, "activity_lines": {"activity_5": 1193.613346, "activity_10": 1248.580917, "activity_20": 1410.976624, "activity_30": 1469.392046}, "trend_signal": 0, "fair_value": 1305.033396, "relative_strength": -19.779367, "rate_of_change": -0.6848611120395794, "market_dynamics": -1.185126, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1303.5, "high": 1390.0, "low": 1300.0, "close": 1390.0, "volume": 3257}, "trend_line": 1506.423336, "activity_lines": {"activity_5": 1258.243343, "activity_10": 1262.552734, "activity_20": 1399.563052, "activity_30": 1461.457207}, "trend_signal": 0, "fair_value": 1301.994934, "relative_strength": -9.036916, "rate_of_change": -0.43401912711383145, "market_dynamics": -0.973921, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.0, "high": 1362.0, "low": 1352.0, "close": 1360.0, "volume": 130}, "trend_line": 1501.542668, "activity_lines": {"activity_5": 1301.27334, "activity_10": 1273.615461, "activity_20": 1386.211385, "activity_30": 1452.010541}, "trend_signal": 0, "fair_value": 1298.661601, "relative_strength": -12.032205, "rate_of_change": -0.3239904669134795, "market_dynamics": -0.916127, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.0, "high": 1435.0, "low": 1360.0, "close": 1397.290039, "volume": 632}, "trend_line": 1504.119002, "activity_lines": {"activity_5": 1345.400016, "activity_10": 1292.003649, "activity_20": 1377.520674, "activity_30": 1445.284565}, "trend_signal": 0, "fair_value": 1296.612178, "relative_strength": -9.156226, "rate_of_change": 0.1715791402339198, "market_dynamics": -0.808733, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1397.290039, "high": 1490.0, "low": 1397.290039, "close": 1490.0, "volume": 527}, "trend_line": 1505.452336, "activity_lines": {"activity_5": 1405.94401, "activity_10": 1329.115647, "activity_20": 1378.907769, "activity_30": 1444.373661}, "trend_signal": 0, "fair_value": 1295.522434, "relative_strength": -3.893549, "rate_of_change": 0.0886455126374469, "market_dynamics": -0.490185, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1490.0, "high": 1541.119995, "low": 1490.0, "close": 1518.0, "volume": 199}, "trend_line": 1504.919002, "activity_lines": {"activity_5": 1456.791341, "activity_10": 1373.318555, "activity_20": 1383.366292, "activity_30": 1445.183188}, "trend_signal": 0, "fair_value": 1294.70205, "relative_strength": -1.528477, "rate_of_change": -0.035426827355892324, "market_dynamics": -0.274413, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1518.0, "high": 1583.0, "low": 1518.0, "close": 1554.47998, "volume": 251}, "trend_line": 1508.535002, "activity_lines": {"activity_5": 1497.931999, "activity_10": 1417.117822, "activity_20": 1391.900861, "activity_30": 1448.38067}, "trend_signal": 0, "fair_value": 1292.205127, "relative_strength": 2.277572, "rate_of_change": 0.24027871235557602, "market_dynamics": 0.114884, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1530.0, "high": 1626.400024, "low": 1530.0, "close": 1622.0, "volume": 628}, "trend_line": 1516.336003, "activity_lines": {"activity_5": 1550.613997, "activity_10": 1467.039275, "activity_20": 1407.749337, "activity_30": 1455.700993}, "trend_signal": 0, "fair_value": 1291.775639, "relative_strength": 4.084681, "rate_of_change": 0.517124295402979, "market_dynamics": 0.415134, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1668.199951, "high": 1668.199951, "low": 1623.5, "close": 1630.0, "volume": 266}, "trend_line": 1514.310669, "activity_lines": {"activity_5": 1588.495996, "activity_10": 1510.560729, "activity_20": 1424.945432, "activity_30": 1463.034154}, "trend_signal": 0, "fair_value": 1289.852563, "relative_strength": 3.065723, "rate_of_change": -0.1335676259083014, "market_dynamics": 0.52008, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.0, "high": 1690.0, "low": 1625.0, "close": 1690.0, "volume": 1019}, "trend_line": 1515.277336, "activity_lines": {"activity_5": 1630.863997, "activity_10": 1556.809455, "activity_20": 1449.760575, "activity_30": 1474.368949}, "trend_signal": 0, "fair_value": 1289.339742, "relative_strength": 8.69906, "rate_of_change": 0.06383544802193712, "market_dynamics": 0.681537, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1690.0, "high": 1740.0, "low": 1690.0, "close": 1740.0, "volume": 1063}, "trend_line": 1519.620671, "activity_lines": {"activity_5": 1676.565332, "activity_10": 1603.322727, "activity_20": 1479.868574, "activity_30": 1488.867186}, "trend_signal": 0, "fair_value": 1288.858973, "relative_strength": 11.772342, "rate_of_change": 0.2866363072165554, "market_dynamics": 0.794287, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1660.0, "close": 1660.0, "volume": 653}, "trend_line": 1522.187337, "activity_lines": {"activity_5": 1680.8, "activity_10": 1625.290545, "activity_20": 1502.138479, "activity_30": 1497.923917}, "trend_signal": 0, "fair_value": 1291.040319, "relative_strength": 4.064981, "rate_of_change": 0.16890175614096845, "market_dynamics": 0.814605, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1737.0, "high": 1780.0, "low": 1510.0, "close": 1516.160034, "volume": 2025}, "trend_line": 1519.626005, "activity_lines": {"activity_5": 1630.053345, "activity_10": 1616.196551, "activity_20": 1510.090291, "activity_30": 1497.535059}, "trend_signal": 0, "fair_value": 1289.861922, "relative_strength": -4.708281, "rate_of_change": -0.16826654234609448, "market_dynamics": 0.843324, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1570.199951, "high": 1619.900024, "low": 1543.0, "close": 1545.0, "volume": 4414}, "trend_line": 1515.81167, "activity_lines": {"activity_5": 1595.976009, "activity_10": 1609.506914, "activity_20": 1520.188005, "activity_30": 1499.17209}, "trend_signal": 0, "fair_value": 1289.06705, "relative_strength": -5.310535, "rate_of_change": -0.2510048516838871, "market_dynamics": 0.761716, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1540.0, "high": 1693.0, "low": 1525.209961, "close": 1693.0, "volume": 21045}, "trend_line": 1519.745003, "activity_lines": {"activity_5": 1616.898673, "activity_10": 1627.040731, "activity_20": 1544.166671, "activity_30": 1510.603596}, "trend_signal": 0, "fair_value": 1290.349102, "relative_strength": 2.690917, "rate_of_change": 0.2594869189785264, "market_dynamics": 0.763242, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1710.0, "high": 1779.199951, "low": 1658.0, "close": 1750.0, "volume": 1216}, "trend_line": 1523.266003, "activity_lines": {"activity_5": 1656.621338, "activity_10": 1651.247277, "activity_20": 1573.131052, "activity_30": 1525.458757}, "trend_signal": 1, "fair_value": 1292.752948, "relative_strength": 4.183728, "rate_of_change": 0.23168360435793178, "market_dynamics": 0.757582, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1750.0, "high": 1810.0, "low": 1750.0, "close": 1806.0, "volume": 427}, "trend_line": 1525.466003, "activity_lines": {"activity_5": 1714.344002, "activity_10": 1681.417458, "activity_20": 1604.481146, "activity_30": 1543.69966}, "trend_signal": 1, "fair_value": 1295.740127, "relative_strength": 8.033568, "rate_of_change": 0.1444265148481782, "market_dynamics": 0.825811, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1806.0, "high": 1850.0, "low": 1777.0, "close": 1777.0, "volume": 737}, "trend_line": 1526.53267, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1701.741821, "activity_20": 1630.259813, "activity_30": 1559.92766}, "trend_signal": 1, "fair_value": 1298.228524, "relative_strength": 2.890988, "rate_of_change": 0.06992400996825442, "market_dynamics": 0.856194, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1849.0, "high": 1850.0, "low": 1726.0, "close": 1739.5, "volume": 654}, "trend_line": 1516.849337, "activity_lines": {"activity_5": 1761.1, "activity_10": 1712.429821, "activity_20": 1649.671812, "activity_30": 1573.667487}, "trend_signal": 1, "fair_value": 1299.89205, "relative_strength": -1.467506, "rate_of_change": -0.6343351302137509, "market_dynamics": 0.728085, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1739.5, "high": 1852.0, "low": 1733.0, "close": 1852.0, "volume": 842}, "trend_line": 1518.53267, "activity_lines": {"activity_5": 1794.066667, "activity_10": 1741.581456, "activity_20": 1677.133812, "activity_30": 1595.290111}, "trend_signal": 1, "fair_value": 1304.020255, "relative_strength": 5.816916, "rate_of_change": 0.11097562288745277, "market_dynamics": 0.7855, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1852.0, "high": 1875.0, "low": 1812.900024, "close": 1812.900024, "volume": 57}, "trend_line": 1522.496004, "activity_lines": {"activity_5": 1803.400008, "activity_10": 1760.678551, "activity_20": 1697.788909, "activity_30": 1614.281553}, "trend_signal": 1, "fair_value": 1308.333524, "relative_strength": 1.678008, "rate_of_change": 0.2609976115956749, "market_dynamics": 0.743673, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1845.0, "high": 1940.0, "low": 1795.810059, "close": 1920.0, "volume": 3332}, "trend_line": 1535.496004, "activity_lines": {"activity_5": 1844.240006, "activity_10": 1797.922914, "activity_20": 1725.677813, "activity_30": 1639.926972}, "trend_signal": 1, "fair_value": 1313.230832, "relative_strength": 7.990648, "rate_of_change": 0.8538610259629948, "market_dynamics": 0.821838, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1725.0, "close": 1725.0, "volume": 52}, "trend_line": 1546.662671, "activity_lines": {"activity_5": 1812.480005, "activity_10": 1794.985458, "activity_20": 1732.47148, "activity_30": 1652.153036}, "trend_signal": 1, "fair_value": 1317.910768, "relative_strength": -0.696031, "rate_of_change": 0.7272351716260123, "market_dynamics": 0.69177, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1720.119995, "high": 1820.0, "low": 1720.119995, "close": 1759.0, "volume": 140}, "trend_line": 1555.296004, "activity_lines": {"activity_5": 1795.520003, "activity_10": 1794.43273, "activity_20": 1740.765146, "activity_30": 1665.852219}, "trend_signal": 1, "fair_value": 1322.776088, "relative_strength": -0.569787, "rate_of_change": 0.5581910756544012, "market_dynamics": 0.430922, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1759.0, "high": 1816.98999, "low": 1759.0, "close": 1816.98999, "volume": 190}, "trend_line": 1562.529004, "activity_lines": {"activity_5": 1796.589998, "activity_10": 1800.532728, "activity_20": 1752.85924, "activity_30": 1682.735702}, "trend_signal": 1, "fair_value": 1327.513589, "relative_strength": 3.669868, "rate_of_change": 0.46505616817619927, "market_dynamics": 0.273606, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1816.98999, "high": 2155.0, "low": 1816.98999, "close": 2003.0, "volume": 331}, "trend_line": 1591.595671, "activity_lines": {"activity_5": 1861.997331, "activity_10": 1838.198364, "activity_20": 1781.111478, "activity_30": 1711.153185}, "trend_signal": 1, "fair_value": 1334.199486, "relative_strength": 10.89247, "rate_of_change": 1.860232157328969, "market_dynamics": 0.187312, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2003.0, "high": 2003.0, "low": 1852.800049, "close": 1855.0, "volume": 427}, "trend_line": 1612.895671, "activity_lines": {"activity_5": 1865.397998, "activity_10": 1844.354909, "activity_20": 1792.958954, "activity_30": 1728.147013}, "trend_signal": 1, "fair_value": 1338.462499, "relative_strength": 1.626765, "rate_of_change": 1.3382795887235077, "market_dynamics": 0.285112, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1938.0, "high": 1945.0, "low": 1805.75, "close": 1860.699951, "volume": 5749}, "trend_line": 1635.252336, "activity_lines": {"activity_5": 1875.031982, "activity_10": 1850.6569, "activity_20": 1803.918235, "activity_30": 1744.134386}, "trend_signal": 1, "fair_value": 1343.402883, "relative_strength": 3.689732, "rate_of_change": 1.3861197225570594, "market_dynamics": 0.416117, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1760.0, "high": 1762.0, "low": 1700.0, "close": 1730.0, "volume": 289}, "trend_line": 1653.585669, "activity_lines": {"activity_5": 1832.052653, "activity_10": 1831.673446, "activity_20": 1801.293235, "activity_30": 1750.247139}, "trend_signal": 1, "fair_value": 1347.666921, "relative_strength": -2.844061, "rate_of_change": 1.1211317419576545, "market_dynamics": 0.200411, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1730.0, "high": 1771.099976, "low": 1730.0, "close": 1771.099976, "volume": 62}, "trend_line": 1672.470666, "activity_lines": {"activity_5": 1804.706649, "activity_10": 1820.335443, "activity_20": 1802.106328, "activity_30": 1757.828707}, "trend_signal": 1, "fair_value": 1351.473331, "relative_strength": -3.224224, "rate_of_change": 1.1420634173384265, "market_dynamics": -0.187888, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1771.099976, "high": 1828.0, "low": 1680.0, "close": 1828.0, "volume": 3918}, "trend_line": 1693.737333, "activity_lines": {"activity_5": 1799.386654, "activity_10": 1820.813807, "activity_20": 1807.95228, "activity_30": 1767.862857}, "trend_signal": 1, "fair_value": 1356.620767, "relative_strength": 0.50353, "rate_of_change": 1.2715718985291966, "market_dynamics": -0.368941, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1840.0, "high": 1917.0, "low": 1840.0, "close": 1915.0, "volume": 205}, "trend_line": 1711.237333, "activity_lines": {"activity_5": 1834.733325, "activity_10": 1836.835809, "activity_20": 1821.6649, "activity_30": 1782.137868}, "trend_signal": 1, "fair_value": 1363.069485, "relative_strength": 3.295675, "rate_of_change": 1.0332180592018632, "market_dynamics": -0.52413, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1959.359985, "high": 2019.0, "low": 1958.030029, "close": 1958.030029, "volume": 160}, "trend_line": 1731.171667, "activity_lines": {"activity_5": 1880.42334, "activity_10": 1860.772361, "activity_20": 1838.261331, "activity_30": 1798.059977}, "trend_signal": 1, "fair_value": 1370.473524, "relative_strength": 6.979998, "rate_of_change": 1.1649076148340456, "market_dynamics": -0.299872, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1961.0, "high": 2000.0, "low": 1961.0, "close": 1996.0, "volume": 509}, "trend_line": 1751.128666, "activity_lines": {"activity_5": 1932.281339, "activity_10": 1887.375635, "activity_20": 1856.369807, "activity_30": 1815.145676}, "trend_signal": 1, "fair_value": 1378.294036, "relative_strength": 6.40286, "rate_of_change": 1.1528030050644305, "market_dynamics": -0.034723, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2000.0, "high": 2005.839966, "low": 1956.0, "close": 1956.0, "volume": 85}, "trend_line": 1766.661999, "activity_lines": {"activity_5": 1953.072672, "activity_10": 1902.39709, "activity_20": 1868.521141, "activity_30": 1828.363182}, "trend_signal": 1, "fair_value": 1385.415831, "relative_strength": 6.847779, "rate_of_change": 0.8870469258824787, "market_dynamics": 0.077118, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2054.0, "high": 2070.0, "low": 1975.0, "close": 1987.0, "volume": 293}, "trend_line": 1782.295333, "activity_lines": {"activity_5": 1971.870671, "activity_10": 1920.527455, "activity_20": 1882.372474, "activity_30": 1842.578537}, "trend_signal": 1, "fair_value": 1392.033972, "relative_strength": 5.625163, "rate_of_change": 0.8849080361070304, "market_dynamics": 0.183155, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1923.0, "high": 1958.800049, "low": 1855.0, "close": 1855.0, "volume": 90}, "trend_line": 1792.312667, "activity_lines": {"activity_5": 1936.068669, "activity_10": 1914.948728, "activity_20": 1882.523808, "activity_30": 1847.26916}, "trend_signal": 1, "fair_value": 1397.578844, "relative_strength": -2.718853, "rate_of_change": 0.5620468064144278, "market_dynamics": 0.085216, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1855.0, "close": 1855.0, "volume": 27}, "trend_line": 1800.079333, "activity_lines": {"activity_5": 1904.266667, "activity_10": 1909.370002, "activity_20": 1882.441808, "activity_30": 1851.313504}, "trend_signal": 1, "fair_value": 1402.671793, "relative_strength": -3.909038, "rate_of_change": 0.4333320933897069, "market_dynamics": -0.116898, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1674.0, "close": 1674.0, "volume": 1689}, "trend_line": 1801.546, "activity_lines": {"activity_5": 1819.0, "activity_10": 1870.98582, "activity_20": 1864.750284, "activity_30": 1843.179354}, "trend_signal": 1, "fair_value": 1405.735895, "relative_strength": -11.969192, "rate_of_change": 0.08147790895170191, "market_dynamics": -0.467552, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1489.0, "close": 1489.0, "volume": 1562}, "trend_line": 1794.846, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1799.983456, "activity_20": 1829.751618, "activity_30": 1823.015096}, "trend_signal": 0, "fair_value": 1408.761536, "relative_strength": -24.629339, "rate_of_change": -0.3719027990403823, "market_dynamics": -0.862418, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1489.0, "high": 1565.199951, "low": 1393.920044, "close": 1549.0, "volume": 1544}, "trend_line": 1788.479333, "activity_lines": {"activity_5": 1619.2, "activity_10": 1745.019274, "activity_20": 1802.195808, "activity_30": 1807.154063}, "trend_signal": 0, "fair_value": 1410.30628, "relative_strength": -21.467426, "rate_of_change": -0.354719402110265, "market_dynamics": -1.123262, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1549.0, "high": 1550.0, "low": 1480.0, "close": 1480.0, "volume": 830}, "trend_line": 1782.479333, "activity_lines": {"activity_5": 1551.066667, "activity_10": 1682.582364, "activity_20": 1769.325237, "activity_30": 1787.252171}, "trend_signal": 0, "fair_value": 1412.428396, "relative_strength": -24.245198, "rate_of_change": -0.33548053305908676, "market_dynamics": -1.333589, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1480.0, "high": 1637.609985, "low": 1480.0, "close": 1637.609985, "volume": 2942}, "trend_line": 1786.527665, "activity_lines": {"activity_5": 1560.469995, "activity_10": 1656.710906, "activity_20": 1753.560379, "activity_30": 1777.905761}, "trend_signal": 0, "fair_value": 1415.489998, "relative_strength": -15.581312, "rate_of_change": 0.22711803301452768, "market_dynamics": -1.166792, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1637.609985, "high": 1760.0, "low": 1637.609985, "close": 1760.0, "volume": 336}, "trend_line": 1793.694332, "activity_lines": {"activity_5": 1625.162663, "activity_10": 1658.917998, "activity_20": 1749.867855, "activity_30": 1776.194299}, "trend_signal": 0, "fair_value": 1419.592562, "relative_strength": -3.564611, "rate_of_change": 0.4011506309363511, "market_dynamics": -0.993147, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1760.0, "close": 1760.0, "volume": 0}, "trend_line": 1795.927665, "activity_lines": {"activity_5": 1684.121997, "activity_10": 1665.415998, "activity_20": 1746.17057, "activity_30": 1774.020471}, "trend_signal": 0, "fair_value": 1423.241857, "relative_strength": -1.142196, "rate_of_change": 0.12451023344148596, "market_dynamics": -0.828786, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1700.0, "close": 1700.0, "volume": 661}, "trend_line": 1794.260999, "activity_lines": {"activity_5": 1705.014665, "activity_10": 1664.568544, "activity_20": 1737.03038, "activity_30": 1767.83159}, "trend_signal": 0, "fair_value": 1427.043139, "relative_strength": -2.121386, "rate_of_change": -0.09280251273371025, "market_dynamics": -0.655525, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1719.0, "close": 1719.0, "volume": 96}, "trend_line": 1791.360999, "activity_lines": {"activity_5": 1722.173999, "activity_10": 1672.393817, "activity_20": 1731.142571, "activity_30": 1762.976041}, "trend_signal": 0, "fair_value": 1430.458844, "relative_strength": -4.520922, "rate_of_change": -0.1616264301356578, "market_dynamics": -0.685634, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1719.0, "high": 1719.0, "low": 1719.0, "close": 1719.0, "volume": 0}, "trend_line": 1789.427665, "activity_lines": {"activity_5": 1723.4, "activity_10": 1682.691817, "activity_20": 1725.90238, "activity_30": 1758.30759}, "trend_signal": 0, "fair_value": 1434.266793, "relative_strength": -8.826754, "rate_of_change": -0.10792542659348468, "market_dynamics": -0.699549, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1751.0, "high": 1770.0, "low": 1700.0, "close": 1700.0, "volume": 53}, "trend_line": 1788.110999, "activity_lines": {"activity_5": 1712.866667, "activity_10": 1692.007999, "activity_20": 1719.527428, "activity_30": 1752.538063}, "trend_signal": 0, "fair_value": 1438.039229, "relative_strength": -10.290735, "rate_of_change": -0.07358028635373429, "market_dynamics": -0.683192, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 2010.0, "low": 1700.0, "close": 2010.0, "volume": 616}, "trend_line": 1793.377665, "activity_lines": {"activity_5": 1809.666667, "activity_10": 1757.21509, "activity_20": 1742.819142, "activity_30": 1766.853483}, "trend_signal": 0, "fair_value": 1444.206153, "relative_strength": 5.890821, "rate_of_change": 0.2945379790709507, "market_dynamics": -0.335593, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 1990.0, "close": 1990.0, "volume": 26}, "trend_line": 1799.280998, "activity_lines": {"activity_5": 1883.133333, "activity_10": 1809.31309, "activity_20": 1763.068476, "activity_30": 1779.538794}, "trend_signal": 0, "fair_value": 1450.33955, "relative_strength": 5.148116, "rate_of_change": 0.3291740002795215, "market_dynamics": 0.024981, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1999.0, "high": 2040.0, "low": 1951.569946, "close": 2040.0, "volume": 90}, "trend_line": 1803.280998, "activity_lines": {"activity_5": 1953.933333, "activity_10": 1862.483818, "activity_20": 1787.308285, "activity_30": 1795.069053}, "trend_signal": 0, "fair_value": 1457.143845, "relative_strength": 9.317985, "rate_of_change": 0.22231102337245934, "market_dynamics": 0.395165, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2190.0, "close": 2192.399902, "volume": 143}, "trend_line": 1818.860994, "activity_lines": {"activity_5": 2054.133301, "activity_10": 1933.1818, "activity_20": 1825.467133, "activity_30": 1820.173498}, "trend_signal": 1, "fair_value": 1464.806665, "relative_strength": 13.305834, "rate_of_change": 0.8639804898559651, "market_dynamics": 0.806546, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2200.0, "high": 2226.0, "low": 2160.0, "close": 2160.0, "volume": 305}, "trend_line": 1832.227661, "activity_lines": {"activity_5": 2111.973307, "activity_10": 1987.901802, "activity_20": 1859.424229, "activity_30": 1842.182466}, "trend_signal": 1, "fair_value": 1472.595126, "relative_strength": 14.098932, "rate_of_change": 0.734892168455618, "market_dynamics": 0.901983, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2167.0, "low": 2160.0, "close": 2167.0, "volume": 28}, "trend_line": 1843.894661, "activity_lines": {"activity_5": 2141.47998, "activity_10": 2036.621804, "activity_20": 1893.267039, "activity_30": 1863.780682}, "trend_signal": 1, "fair_value": 1480.168844, "relative_strength": 13.211806, "rate_of_change": 0.6367658478440656, "market_dynamics": 0.971197, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2167.0, "high": 2275.0, "low": 2167.0, "close": 2252.0, "volume": 323}, "trend_line": 1852.194661, "activity_lines": {"activity_5": 2188.85332, "activity_10": 2093.396351, "activity_20": 1934.200325, "activity_30": 1890.110058}, "trend_signal": 1, "fair_value": 1487.777819, "relative_strength": 16.522231, "rate_of_change": 0.4501341739065838, "market_dynamics": 1.074488, "expectation": {"probability": 54.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b599396f-a95d-47ed-aeba-476a0267a704/", "share_image": "https://sharemaestro.com/terminal/b599396f-a95d-47ed-aeba-476a0267a704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}