{"ticker": {"uuid": "b59d0a72-69b2-4f08-b17e-0e1d6442efa0", "symbol": "600510", "name": "Black Peony (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600510 fell 4.14%, moving from 8.94 to 8.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.16 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.57"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.36, "close": 8.57, "volume": 70916296}, "trend_line": 9.247, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.720909, "activity_20": 9.500476, "activity_30": 9.384301}, "trend_signal": 1, "fair_value": 5.970762, "relative_strength": 2.157816, "rate_of_change": -0.06124720580564236, "market_dynamics": 0.229881, "expectation": {"probability": 45.4297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.120914, "high": 6.148694, "low": 5.824591, "close": 5.843112, "volume": 38153035}, "trend_line": 6.449029, "activity_lines": {"activity_5": 6.103011, "activity_10": 6.120914, "activity_20": 6.24447, "activity_30": 6.329176}, "trend_signal": 0, "fair_value": 6.957795, "relative_strength": -16.096855, "rate_of_change": -0.23398266811092977, "market_dynamics": -0.43789, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.806071, "high": 5.843112, "low": 5.380107, "close": 5.472708, "volume": 37200174}, "trend_line": 6.409211, "activity_lines": {"activity_5": 5.892499, "activity_10": 5.997502, "activity_20": 6.163951, "activity_30": 6.266188}, "trend_signal": 0, "fair_value": 6.942718, "relative_strength": -18.857435, "rate_of_change": -0.6174262823132033, "market_dynamics": -0.599505, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.472708, "high": 5.731991, "low": 5.268987, "close": 5.71347, "volume": 36161547}, "trend_line": 6.38637, "activity_lines": {"activity_5": 5.791255, "activity_10": 5.93285, "activity_20": 6.109405, "activity_30": 6.221301}, "trend_signal": 0, "fair_value": 6.930485, "relative_strength": -15.066441, "rate_of_change": -0.3563777195040024, "market_dynamics": -0.835741, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.71347, "high": 5.870892, "low": 5.65791, "close": 5.769031, "volume": 36202357}, "trend_line": 6.357972, "activity_lines": {"activity_5": 5.739399, "activity_10": 5.889917, "activity_20": 6.062664, "activity_30": 6.181473}, "trend_signal": 0, "fair_value": 6.924736, "relative_strength": -13.645568, "rate_of_change": -0.44466574908751205, "market_dynamics": -1.058404, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.778291, "high": 5.898672, "low": 5.70421, "close": 5.731991, "volume": 23510587}, "trend_line": 6.310128, "activity_lines": {"activity_5": 5.711001, "activity_10": 5.845469, "activity_20": 6.016319, "activity_30": 6.141087}, "trend_signal": 0, "fair_value": 6.917611, "relative_strength": -14.773639, "rate_of_change": -0.7525041003640853, "market_dynamics": -1.074783, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.741251, "high": 5.787551, "low": 5.407888, "close": 5.417148, "volume": 16059233}, "trend_line": 6.259507, "activity_lines": {"activity_5": 5.614696, "activity_10": 5.750679, "activity_20": 5.943076, "activity_30": 6.083475}, "trend_signal": 0, "fair_value": 6.908956, "relative_strength": -17.096523, "rate_of_change": -0.8022182751284853, "market_dynamics": -1.156079, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.407888, "high": 5.65791, "low": 5.296767, "close": 5.62087, "volume": 29982355}, "trend_line": 6.222775, "activity_lines": {"activity_5": 5.614696, "activity_10": 5.706736, "activity_20": 5.894792, "activity_30": 6.042273}, "trend_signal": 0, "fair_value": 6.901715, "relative_strength": -13.695963, "rate_of_change": -0.5868193773087843, "market_dynamics": -1.117378, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.62087, "high": 5.745226, "low": 5.546788, "close": 5.658904, "volume": 33489018}, "trend_line": 6.179903, "activity_lines": {"activity_5": 5.617497, "activity_10": 5.674927, "activity_20": 5.855774, "activity_30": 6.005894}, "trend_signal": 0, "fair_value": 6.893687, "relative_strength": -12.546066, "rate_of_change": -0.6889530796148023, "market_dynamics": -0.9741, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.658904, "high": 5.946644, "low": 5.63013, "close": 5.697269, "volume": 28918021}, "trend_line": 6.146644, "activity_lines": {"activity_5": 5.636724, "activity_10": 5.659504, "activity_20": 5.824505, "activity_30": 5.974757}, "trend_signal": 0, "fair_value": 6.887912, "relative_strength": -12.623784, "rate_of_change": -0.5381799681969143, "market_dynamics": -0.813899, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.668495, "high": 5.927462, "low": 5.601355, "close": 5.889096, "volume": 32003057}, "trend_line": 6.121631, "activity_lines": {"activity_5": 5.724677, "activity_10": 5.690029, "activity_20": 5.815729, "activity_30": 5.958141}, "trend_signal": 0, "fair_value": 6.881197, "relative_strength": -7.384297, "rate_of_change": -0.4069375093140321, "market_dynamics": -0.347002, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.946644, "high": 6.474169, "low": 5.812365, "close": 6.368664, "volume": 97473788}, "trend_line": 6.123408, "activity_lines": {"activity_5": 5.962013, "activity_10": 5.814994, "activity_20": 5.856507, "activity_30": 5.974078}, "trend_signal": 0, "fair_value": 6.87301, "relative_strength": -3.010383, "rate_of_change": 0.029028211599173223, "market_dynamics": 0.293951, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.40703, "high": 6.82905, "low": 6.397438, "close": 6.685179, "volume": 92120802}, "trend_line": 6.142525, "activity_lines": {"activity_5": 6.241419, "activity_10": 5.987951, "activity_20": 5.92722, "activity_30": 6.010322}, "trend_signal": 0, "fair_value": 6.869635, "relative_strength": 1.563364, "rate_of_change": 0.3121954310410086, "market_dynamics": 0.843813, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.608449, "high": 6.61804, "low": 6.320708, "close": 6.330299, "volume": 46973960}, "trend_line": 6.145492, "activity_lines": {"activity_5": 6.331578, "activity_10": 6.074339, "activity_20": 5.962285, "activity_30": 6.022436}, "trend_signal": 0, "fair_value": 6.865212, "relative_strength": -0.625817, "rate_of_change": 0.0483026117109811, "market_dynamics": 1.214854, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.243977, "high": 6.474169, "low": 6.19602, "close": 6.19602, "volume": 38892564}, "trend_line": 6.132253, "activity_lines": {"activity_5": 6.332217, "activity_10": 6.125098, "activity_20": 5.984668, "activity_30": 6.025696}, "trend_signal": 0, "fair_value": 6.859927, "relative_strength": -0.810155, "rate_of_change": -0.2154262018403011, "market_dynamics": 1.314193, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.138472, "high": 6.291934, "low": 5.850731, "close": 5.869914, "volume": 40153954}, "trend_line": 6.115244, "activity_lines": {"activity_5": 6.190905, "activity_10": 6.108802, "activity_20": 5.975326, "activity_30": 6.008771}, "trend_signal": 0, "fair_value": 6.848542, "relative_strength": -3.75203, "rate_of_change": -0.2773695084009208, "market_dynamics": 1.053455, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.320708, "high": 6.320708, "low": 5.678086, "close": 5.716452, "volume": 63686541}, "trend_line": 6.086328, "activity_lines": {"activity_5": 5.999717, "activity_10": 6.062096, "activity_20": 5.95252, "activity_30": 5.983042}, "trend_signal": 0, "fair_value": 6.833389, "relative_strength": -8.108009, "rate_of_change": -0.4728511241742721, "market_dynamics": 0.789843, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.754817, "high": 5.860322, "low": 5.534216, "close": 5.610947, "volume": 46758187}, "trend_line": 6.046488, "activity_lines": {"activity_5": 5.816842, "activity_10": 5.990765, "activity_20": 5.921857, "activity_30": 5.952372}, "trend_signal": 0, "fair_value": 6.818227, "relative_strength": -8.873959, "rate_of_change": -0.6545818759685623, "market_dynamics": 0.543462, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.620539, "high": 5.687677, "low": 5.543807, "close": 5.591764, "volume": 30221980}, "trend_line": 6.015577, "activity_lines": {"activity_5": 5.699187, "activity_10": 5.916127, "activity_20": 5.890781, "activity_30": 5.923035}, "trend_signal": 0, "fair_value": 6.805728, "relative_strength": -8.7095, "rate_of_change": -0.5112223823151504, "market_dynamics": 0.288032, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.582173, "high": 5.649312, "low": 5.534216, "close": 5.620538, "volume": 27882094}, "trend_line": 5.983464, "activity_lines": {"activity_5": 5.64036, "activity_10": 5.847941, "activity_20": 5.86523, "activity_30": 5.897549}, "trend_signal": 0, "fair_value": 6.795195, "relative_strength": -8.206103, "rate_of_change": -0.533830753059943, "market_dynamics": 0.084058, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.630129, "high": 5.630129, "low": 5.294432, "close": 5.323206, "volume": 32320304}, "trend_line": 5.937428, "activity_lines": {"activity_5": 5.520788, "activity_10": 5.72709, "activity_20": 5.814626, "activity_30": 5.854952}, "trend_signal": 0, "fair_value": 6.784148, "relative_strength": -12.03777, "rate_of_change": -0.7693870975073965, "market_dynamics": -0.226957, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.323206, "high": 5.332797, "low": 5.064239, "close": 5.083422, "volume": 32908476}, "trend_line": 5.896054, "activity_lines": {"activity_5": 5.357735, "activity_10": 5.57293, "activity_20": 5.745777, "activity_30": 5.799855}, "trend_signal": 0, "fair_value": 6.770172, "relative_strength": -15.036382, "rate_of_change": -0.6968337131835428, "market_dynamics": -0.527919, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.073831, "high": 5.112196, "low": 4.882003, "close": 4.968325, "volume": 26944908}, "trend_line": 5.85177, "activity_lines": {"activity_5": 5.198518, "activity_10": 5.421212, "activity_20": 5.669585, "activity_30": 5.740001}, "trend_signal": 0, "fair_value": 6.758021, "relative_strength": -13.794965, "rate_of_change": -0.7510786027400734, "market_dynamics": -0.787454, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.968326, "high": 6.224794, "low": 4.814864, "close": 5.735634, "volume": 158455946}, "trend_line": 5.83121, "activity_lines": {"activity_5": 5.337912, "activity_10": 5.44022, "activity_20": 5.668871, "activity_30": 5.732509}, "trend_signal": 0, "fair_value": 6.7514, "relative_strength": -1.480282, "rate_of_change": -0.351346686558094, "market_dynamics": -0.663924, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.591764, "high": 5.697269, "low": 5.447893, "close": 5.467076, "volume": 111145274}, "trend_line": 5.811576, "activity_lines": {"activity_5": 5.378196, "activity_10": 5.421212, "activity_20": 5.642475, "activity_30": 5.709016}, "trend_signal": 0, "fair_value": 6.741889, "relative_strength": -6.131443, "rate_of_change": -0.336705417914977, "market_dynamics": -0.556027, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.457485, "high": 5.639721, "low": 5.42871, "close": 5.467076, "volume": 59464592}, "trend_line": 5.79009, "activity_lines": {"activity_5": 5.428711, "activity_10": 5.415457, "activity_20": 5.617517, "activity_30": 5.68679}, "trend_signal": 0, "fair_value": 6.731709, "relative_strength": -6.011947, "rate_of_change": -0.3697103849282785, "market_dynamics": -0.43858, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.486259, "high": 5.630129, "low": 5.476668, "close": 5.591764, "volume": 46680416}, "trend_line": 5.7706, "activity_lines": {"activity_5": 5.511196, "activity_10": 5.439697, "activity_20": 5.605696, "activity_30": 5.673995}, "trend_signal": 0, "fair_value": 6.724779, "relative_strength": -4.039363, "rate_of_change": -0.33660962092126767, "market_dynamics": -0.26419, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.63013, "high": 5.869913, "low": 5.591764, "close": 5.745225, "volume": 75600807}, "trend_line": 5.765176, "activity_lines": {"activity_5": 5.610946, "activity_10": 5.494106, "activity_20": 5.607658, "activity_30": 5.672358}, "trend_signal": 0, "fair_value": 6.719278, "relative_strength": -0.538018, "rate_of_change": -0.09399369216372043, "market_dynamics": -0.296694, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.754817, "high": 5.774, "low": 5.505442, "close": 5.620538, "volume": 44868241}, "trend_line": 5.746645, "activity_lines": {"activity_5": 5.617341, "activity_10": 5.523403, "activity_20": 5.597153, "activity_30": 5.663026}, "trend_signal": 0, "fair_value": 6.712699, "relative_strength": -2.014656, "rate_of_change": -0.32142990951187433, "market_dynamics": -0.286754, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.630129, "high": 5.658903, "low": 5.399937, "close": 5.42871, "volume": 41823092}, "trend_line": 5.717398, "activity_lines": {"activity_5": 5.567465, "activity_10": 5.5173, "activity_20": 5.568562, "activity_30": 5.642514}, "trend_signal": 0, "fair_value": 6.704056, "relative_strength": -3.046058, "rate_of_change": -0.5089404339401477, "market_dynamics": -0.168023, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.447893, "high": 5.649312, "low": 5.332797, "close": 5.553399, "volume": 41226311}, "trend_line": 5.692925, "activity_lines": {"activity_5": 5.561711, "activity_10": 5.537355, "activity_20": 5.553124, "activity_30": 5.631934}, "trend_signal": 0, "fair_value": 6.695097, "relative_strength": 0.41172, "rate_of_change": -0.42804436563626336, "market_dynamics": 0.047605, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.553399, "high": 5.63013, "low": 5.304024, "close": 5.323206, "volume": 31273483}, "trend_line": 5.675595, "activity_lines": {"activity_5": 5.47347, "activity_10": 5.511371, "activity_20": 5.517362, "activity_30": 5.608081}, "trend_signal": 0, "fair_value": 6.684608, "relative_strength": -2.572475, "rate_of_change": -0.3044129335973933, "market_dynamics": 0.013525, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.35198, "high": 5.438302, "low": 5.208109, "close": 5.419119, "volume": 27888780}, "trend_line": 5.673809, "activity_lines": {"activity_5": 5.435105, "activity_10": 5.498466, "activity_20": 5.495713, "activity_30": 5.591534}, "trend_signal": 0, "fair_value": 6.675847, "relative_strength": -2.548515, "rate_of_change": -0.03146806634370608, "market_dynamics": 0.073888, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.42871, "high": 5.524624, "low": 5.371162, "close": 5.447893, "volume": 25230650}, "trend_line": 5.664956, "activity_lines": {"activity_5": 5.428071, "activity_10": 5.482597, "activity_20": 5.482833, "activity_30": 5.576959}, "trend_signal": 0, "fair_value": 6.671894, "relative_strength": -0.281667, "rate_of_change": -0.15603274625564978, "market_dynamics": 0.15395, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.447894, "high": 5.620538, "low": 5.304024, "close": 5.543808, "volume": 32805041}, "trend_line": 5.657449, "activity_lines": {"activity_5": 5.464519, "activity_10": 5.489398, "activity_20": 5.48329, "activity_30": 5.569143}, "trend_signal": 0, "fair_value": 6.669279, "relative_strength": 3.194215, "rate_of_change": -0.13251647497351038, "market_dynamics": 0.213619, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.543807, "high": 5.591764, "low": 5.102605, "close": 5.169744, "volume": 36313828}, "trend_line": 5.638707, "activity_lines": {"activity_5": 5.368605, "activity_10": 5.426793, "activity_20": 5.451228, "activity_30": 5.537678}, "trend_signal": 0, "fair_value": 6.664768, "relative_strength": -1.927106, "rate_of_change": -0.33128005219312795, "market_dynamics": 0.213261, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.150562, "high": 5.620538, "low": 4.699767, "close": 5.543808, "volume": 59284156}, "trend_line": 5.642929, "activity_lines": {"activity_5": 5.422956, "activity_10": 5.437605, "activity_20": 5.458124, "activity_30": 5.531556}, "trend_signal": 0, "fair_value": 6.662487, "relative_strength": 2.520221, "rate_of_change": 0.07487532159410844, "market_dynamics": 0.347645, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.582173, "high": 5.620538, "low": 4.546305, "close": 4.709359, "volume": 58856202}, "trend_line": 5.612545, "activity_lines": {"activity_5": 5.184451, "activity_10": 5.297571, "activity_20": 5.386372, "activity_30": 5.471325}, "trend_signal": 0, "fair_value": 6.657698, "relative_strength": -6.946141, "rate_of_change": -0.5384437762729204, "market_dynamics": 0.088898, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.594263, "high": 4.690176, "low": 3.826954, "close": 4.690176, "volume": 78851444}, "trend_line": 5.580254, "activity_lines": {"activity_5": 4.986869, "activity_10": 5.172883, "activity_20": 5.317086, "activity_30": 5.411818}, "trend_signal": 0, "fair_value": 6.650336, "relative_strength": -11.364674, "rate_of_change": -0.5753361442981721, "market_dynamics": -0.228951, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.786089, "high": 4.92996, "low": 4.603854, "close": 4.882003, "volume": 54152471}, "trend_line": 5.553079, "activity_lines": {"activity_5": 4.903744, "activity_10": 5.099989, "activity_20": 5.270362, "activity_30": 5.366769}, "trend_signal": 0, "fair_value": 6.645707, "relative_strength": -11.580556, "rate_of_change": -0.4869850010411663, "market_dynamics": -0.434032, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.910777, "high": 5.188927, "low": 4.776498, "close": 4.901186, "volume": 53121988}, "trend_line": 5.520148, "activity_lines": {"activity_5": 4.871133, "activity_10": 5.040522, "activity_20": 5.228982, "activity_30": 5.324712}, "trend_signal": 0, "fair_value": 6.643595, "relative_strength": -11.509214, "rate_of_change": -0.593022357506538, "market_dynamics": -0.824832, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.891595, "high": 4.920369, "low": 4.670993, "close": 4.728541, "volume": 41548315}, "trend_line": 5.465478, "activity_lines": {"activity_5": 4.798878, "activity_10": 4.961524, "activity_20": 5.17317, "activity_30": 5.27364}, "trend_signal": 0, "fair_value": 6.641269, "relative_strength": -14.744114, "rate_of_change": -0.9903719972725329, "market_dynamics": -0.921463, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.747724, "high": 4.977917, "low": 4.71895, "close": 4.862821, "volume": 42675909}, "trend_line": 5.404732, "activity_lines": {"activity_5": 4.825734, "activity_10": 4.917753, "activity_20": 5.131835, "activity_30": 5.234759}, "trend_signal": 0, "fair_value": 6.639468, "relative_strength": -12.178647, "rate_of_change": -1.1114489894570971, "market_dynamics": -0.954043, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.882003, "high": 4.987508, "low": 4.824455, "close": 4.920369, "volume": 37583886}, "trend_line": 5.357735, "activity_lines": {"activity_5": 4.861542, "activity_10": 4.894559, "activity_20": 5.096484, "activity_30": 5.20351}, "trend_signal": 0, "fair_value": 6.635809, "relative_strength": -10.620909, "rate_of_change": -0.8695528288914265, "market_dynamics": -0.902858, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.920369, "high": 5.016282, "low": 4.834046, "close": 4.901186, "volume": 40742934}, "trend_line": 5.314574, "activity_lines": {"activity_5": 4.875609, "activity_10": 4.877469, "activity_20": 5.063189, "activity_30": 5.174055}, "trend_signal": 0, "fair_value": 6.631247, "relative_strength": -10.457954, "rate_of_change": -0.8055829562305631, "market_dynamics": -0.831695, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.910777, "high": 5.016283, "low": 4.901186, "close": 4.987508, "volume": 29616667}, "trend_line": 5.28516, "activity_lines": {"activity_5": 4.917172, "activity_10": 4.887758, "activity_20": 5.040809, "activity_30": 5.152954}, "trend_signal": 0, "fair_value": 6.626737, "relative_strength": -9.405971, "rate_of_change": -0.5534592236367402, "market_dynamics": -0.61903, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.977917, "high": 5.016282, "low": 4.651811, "close": 4.670993, "volume": 38374813}, "trend_line": 5.250311, "activity_lines": {"activity_5": 4.847474, "activity_10": 4.843812, "activity_20": 4.990568, "activity_30": 5.11333}, "trend_signal": 0, "fair_value": 6.619419, "relative_strength": -13.473759, "rate_of_change": -0.6593745506285591, "market_dynamics": -0.595579, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.680585, "high": 4.728541, "low": 4.36407, "close": 4.488757, "volume": 47463213}, "trend_line": 5.212905, "activity_lines": {"activity_5": 4.720868, "activity_10": 4.782602, "activity_20": 4.927357, "activity_30": 5.064198}, "trend_signal": 0, "fair_value": 6.611155, "relative_strength": -17.762308, "rate_of_change": -0.7124530337345698, "market_dynamics": -0.662334, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.450392, "high": 4.565489, "low": 4.047554, "close": 4.277748, "volume": 56063158}, "trend_line": 5.169105, "activity_lines": {"activity_5": 4.548863, "activity_10": 4.687037, "activity_20": 4.850032, "activity_30": 5.003865}, "trend_signal": 0, "fair_value": 6.601594, "relative_strength": -21.828493, "rate_of_change": -0.8402224863104173, "market_dynamics": -0.787233, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.258565, "high": 4.565489, "low": 4.258565, "close": 4.479166, "volume": 28595470}, "trend_line": 5.131059, "activity_lines": {"activity_5": 4.486839, "activity_10": 4.635592, "activity_20": 4.798284, "activity_30": 4.959353}, "trend_signal": 0, "fair_value": 6.592155, "relative_strength": -18.266774, "rate_of_change": -0.7360268363672331, "market_dynamics": -0.965997, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.565489, "high": 4.738133, "low": 4.354478, "close": 4.546306, "volume": 62620799}, "trend_line": 5.105162, "activity_lines": {"activity_5": 4.47533, "activity_10": 4.603679, "activity_20": 4.757453, "activity_30": 4.921627}, "trend_signal": 0, "fair_value": 6.583982, "relative_strength": -17.976255, "rate_of_change": -0.5047106260130632, "market_dynamics": -0.967674, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.546305, "high": 4.92996, "low": 4.412026, "close": 4.920369, "volume": 72533266}, "trend_line": 5.099727, "activity_lines": {"activity_5": 4.617921, "activity_10": 4.64623, "activity_20": 4.757042, "activity_30": 4.909705}, "trend_signal": 0, "fair_value": 6.577482, "relative_strength": -10.88983, "rate_of_change": -0.10646087234842501, "market_dynamics": -0.473603, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.920369, "high": 4.968325, "low": 4.623037, "close": 4.670993, "volume": 78076179}, "trend_line": 5.089816, "activity_lines": {"activity_5": 4.660763, "activity_10": 4.639952, "activity_20": 4.734799, "activity_30": 4.882045}, "trend_signal": 0, "fair_value": 6.570331, "relative_strength": -13.231729, "rate_of_change": -0.1943437364392208, "market_dynamics": 0.00188, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.661402, "high": 4.670993, "low": 4.287339, "close": 4.287339, "volume": 39973940}, "trend_line": 5.04154, "activity_lines": {"activity_5": 4.56357, "activity_10": 4.567407, "activity_20": 4.67958, "activity_30": 4.830272}, "trend_signal": 0, "fair_value": 6.562502, "relative_strength": -19.960409, "rate_of_change": -0.9484822241118253, "market_dynamics": 0.122301, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.29693, "high": 4.306521, "low": 3.817362, "close": 4.00919, "volume": 48954028}, "trend_line": 4.992943, "activity_lines": {"activity_5": 4.373022, "activity_10": 4.455798, "activity_20": 4.603397, "activity_30": 4.763669}, "trend_signal": 0, "fair_value": 6.553559, "relative_strength": -23.953124, "rate_of_change": -0.9639316558035839, "market_dynamics": 0.094221, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.999598, "high": 4.037964, "low": 3.826954, "close": 3.913276, "volume": 35629109}, "trend_line": 4.94115, "activity_lines": {"activity_5": 4.181834, "activity_10": 4.342969, "activity_20": 4.525387, "activity_30": 4.694013}, "trend_signal": 0, "fair_value": 6.539991, "relative_strength": -24.916211, "rate_of_change": -1.0373240792053902, "market_dynamics": -0.485093, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.894093, "high": 3.894093, "low": 3.6639, "close": 3.683083, "volume": 42285771}, "trend_line": 4.877527, "activity_lines": {"activity_5": 3.956117, "activity_10": 4.207818, "activity_20": 4.431438, "activity_30": 4.612847}, "trend_signal": 0, "fair_value": 6.525671, "relative_strength": -28.071667, "rate_of_change": -1.2876152312720854, "market_dynamics": -1.011943, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.692674, "high": 3.692674, "low": 3.500847, "close": 3.567987, "volume": 32333849}, "trend_line": 4.804953, "activity_lines": {"activity_5": 3.774521, "activity_10": 4.069702, "activity_20": 4.335387, "activity_30": 4.528361}, "trend_signal": 0, "fair_value": 6.510781, "relative_strength": -29.160011, "rate_of_change": -1.4879261560212682, "market_dynamics": -1.220907, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.577578, "high": 3.798179, "low": 3.558395, "close": 3.759107, "volume": 29160370}, "trend_line": 4.742905, "activity_lines": {"activity_5": 3.730165, "activity_10": 3.983077, "activity_20": 4.262974, "activity_30": 4.460887}, "trend_signal": 0, "fair_value": 6.495891, "relative_strength": -24.564773, "rate_of_change": -1.2913341712187378, "market_dynamics": -1.337576, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.650004, "high": 3.73927, "low": 3.41196, "close": 3.640085, "volume": 32977683}, "trend_line": 4.683284, "activity_lines": {"activity_5": 3.68135, "activity_10": 3.884241, "activity_20": 4.183658, "activity_30": 4.389737}, "trend_signal": 0, "fair_value": 6.48007, "relative_strength": -27.037911, "rate_of_change": -1.2570565929530702, "market_dynamics": -1.361849, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.630167, "high": 3.630167, "low": 3.431797, "close": 3.461553, "volume": 26546181}, "trend_line": 4.613556, "activity_lines": {"activity_5": 3.597632, "activity_10": 3.768201, "activity_20": 4.093254, "activity_30": 4.310916}, "trend_signal": 0, "fair_value": 6.46394, "relative_strength": -30.386639, "rate_of_change": -1.4888697759947844, "market_dynamics": -1.374482, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.471471, "high": 3.550819, "low": 3.342531, "close": 3.471471, "volume": 24494868}, "trend_line": 4.551831, "activity_lines": {"activity_5": 3.547335, "activity_10": 3.673687, "activity_20": 4.010649, "activity_30": 4.237233}, "trend_signal": 0, "fair_value": 6.448543, "relative_strength": -27.512437, "rate_of_change": -1.337905077991901, "market_dynamics": -1.333107, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.48139, "high": 3.719433, "low": 3.41196, "close": 3.630167, "volume": 30137953}, "trend_line": 4.4922, "activity_lines": {"activity_5": 3.564044, "activity_10": 3.634371, "activity_20": 3.949144, "activity_30": 4.17777}, "trend_signal": 0, "fair_value": 6.434385, "relative_strength": -24.037935, "rate_of_change": -1.3100442437339952, "market_dynamics": -1.214053, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.630167, "high": 3.788863, "low": 3.580574, "close": 3.719433, "volume": 30934840}, "trend_line": 4.434584, "activity_lines": {"activity_5": 3.606362, "activity_10": 3.630208, "activity_20": 3.902011, "activity_30": 4.127915}, "trend_signal": 0, "fair_value": 6.421538, "relative_strength": -20.396958, "rate_of_change": -1.2825786919549516, "market_dynamics": -1.04543, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.699596, "high": 3.719433, "low": 3.530982, "close": 3.570656, "volume": 24814100}, "trend_line": 4.368813, "activity_lines": {"activity_5": 3.601734, "activity_10": 3.609321, "activity_20": 3.846427, "activity_30": 4.072177}, "trend_signal": 0, "fair_value": 6.408429, "relative_strength": -23.322123, "rate_of_change": -1.4831379899444863, "market_dynamics": -0.92078, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.590493, "high": 3.590493, "low": 3.312775, "close": 3.342531, "volume": 22931434}, "trend_line": 4.307906, "activity_lines": {"activity_5": 3.525692, "activity_10": 3.55493, "activity_20": 3.775453, "activity_30": 4.005966}, "trend_signal": 0, "fair_value": 6.388897, "relative_strength": -26.883135, "rate_of_change": -1.3941315409929484, "market_dynamics": -0.925244, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.342531, "high": 3.570656, "low": 3.28302, "close": 3.48139, "volume": 27464612}, "trend_line": 4.239158, "activity_lines": {"activity_5": 3.503872, "activity_10": 3.536163, "activity_20": 3.725537, "activity_30": 3.952642}, "trend_signal": 0, "fair_value": 6.366217, "relative_strength": -22.821766, "rate_of_change": -1.595856548401944, "market_dynamics": -0.926847, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.471471, "high": 3.540901, "low": 3.41196, "close": 3.48139, "volume": 25193405}, "trend_line": 4.198226, "activity_lines": {"activity_5": 3.48139, "activity_10": 3.521064, "activity_20": 3.681286, "activity_30": 3.903754}, "trend_signal": 0, "fair_value": 6.339671, "relative_strength": -20.053221, "rate_of_change": -0.9655691059403719, "market_dynamics": -0.855248, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.491308, "high": 3.501227, "low": 3.372286, "close": 3.48139, "volume": 21546072}, "trend_line": 4.157933, "activity_lines": {"activity_5": 3.468827, "activity_10": 3.507539, "activity_20": 3.641831, "activity_30": 3.857506}, "trend_signal": 0, "fair_value": 6.310991, "relative_strength": -17.688677, "rate_of_change": -0.9597625282678953, "market_dynamics": -0.654991, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.461553, "high": 3.659922, "low": 3.382205, "close": 3.640085, "volume": 25666576}, "trend_line": 4.116536, "activity_lines": {"activity_5": 3.525031, "activity_10": 3.527916, "activity_20": 3.621283, "activity_30": 3.824097}, "trend_signal": 0, "fair_value": 6.283328, "relative_strength": -14.47119, "rate_of_change": -0.9956148884553915, "market_dynamics": -0.180979, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.630167, "high": 4.59226, "low": 3.600412, "close": 4.562505, "volume": 133361527}, "trend_line": 4.105247, "activity_lines": {"activity_5": 3.88408, "activity_10": 3.716007, "activity_20": 3.692579, "activity_30": 3.852869}, "trend_signal": 0, "fair_value": 6.261752, "relative_strength": -4.602298, "rate_of_change": -0.2742354251244168, "market_dynamics": 0.441992, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.860059, "high": 5.008837, "low": 4.582342, "close": 4.979081, "volume": 54859850}, "trend_line": 4.113598, "activity_lines": {"activity_5": 4.300657, "activity_10": 3.959821, "activity_20": 3.803473, "activity_30": 3.909245}, "trend_signal": 0, "fair_value": 6.243365, "relative_strength": -3.298014, "rate_of_change": 0.20342259552225067, "market_dynamics": 0.923675, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.455169, "high": 5.455169, "low": 4.294706, "close": 4.572423, "volume": 117709784}, "trend_line": 4.103918, "activity_lines": {"activity_5": 4.481834, "activity_10": 4.102287, "activity_20": 3.875357, "activity_30": 3.938847}, "trend_signal": 0, "fair_value": 6.223005, "relative_strength": -7.58403, "rate_of_change": -0.2353171116866419, "market_dynamics": 1.327814, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.721201, "high": 4.760875, "low": 4.344298, "close": 4.483157, "volume": 83410199}, "trend_line": 4.089344, "activity_lines": {"activity_5": 4.560521, "activity_10": 4.21139, "activity_20": 3.93921, "activity_30": 3.963314}, "trend_signal": 0, "fair_value": 6.205131, "relative_strength": -10.301086, "rate_of_change": -0.35512405462293667, "market_dynamics": 1.524062, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.502994, "high": 4.542668, "low": 4.364135, "close": 4.522831, "volume": 51803963}, "trend_line": 4.076732, "activity_lines": {"activity_5": 4.585648, "activity_10": 4.313821, "activity_20": 4.005908, "activity_30": 3.991281}, "trend_signal": 0, "fair_value": 6.185666, "relative_strength": -10.220995, "rate_of_change": -0.30841132465255666, "market_dynamics": 1.405507, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.542668, "high": 4.909652, "low": 4.532749, "close": 4.731119, "volume": 85696014}, "trend_line": 4.068186, "activity_lines": {"activity_5": 4.621354, "activity_10": 4.43681, "activity_20": 4.089997, "activity_30": 4.033499}, "trend_signal": 0, "fair_value": 6.170996, "relative_strength": -4.746263, "rate_of_change": -0.20962869278627938, "market_dynamics": 1.37371, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.721201, "high": 5.703131, "low": 4.59226, "close": 5.355984, "volume": 135396894}, "trend_line": 4.091019, "activity_lines": {"activity_5": 4.854108, "activity_10": 4.648164, "activity_20": 4.229703, "activity_30": 4.116583}, "trend_signal": 1, "fair_value": 6.160333, "relative_strength": 2.531046, "rate_of_change": 0.5612575236235592, "market_dynamics": 1.40162, "expectation": {"probability": 31.8987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.683294, "high": 5.881664, "low": 4.711282, "close": 4.711282, "volume": 146211099}, "trend_line": 4.098437, "activity_lines": {"activity_5": 4.846835, "activity_10": 4.708216, "activity_20": 4.300043, "activity_30": 4.1566}, "trend_signal": 1, "fair_value": 6.146863, "relative_strength": -6.059701, "rate_of_change": 0.18132401731694425, "market_dynamics": 1.380281, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.058429, "high": 5.564273, "low": 4.879896, "close": 5.18737, "volume": 287969224}, "trend_line": 4.128757, "activity_lines": {"activity_5": 4.989, "activity_10": 4.832468, "activity_20": 4.41028, "activity_30": 4.226854}, "trend_signal": 1, "fair_value": 6.135984, "relative_strength": 5.772903, "rate_of_change": 0.7397942191133002, "market_dynamics": 1.471306, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.147696, "high": 5.2568, "low": 4.79063, "close": 5.157614, "volume": 108187285}, "trend_line": 4.151372, "activity_lines": {"activity_5": 5.074299, "activity_10": 4.920292, "activity_20": 4.510881, "activity_30": 4.293232}, "trend_signal": 1, "fair_value": 6.128029, "relative_strength": 3.742807, "rate_of_change": 0.5477435460599898, "market_dynamics": 1.435596, "expectation": {"probability": 31.754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.157614, "high": 5.375821, "low": 5.11794, "close": 5.355984, "volume": 100920794}, "trend_line": 4.178362, "activity_lines": {"activity_5": 5.183402, "activity_10": 5.016591, "activity_20": 4.623149, "activity_30": 4.370949}, "trend_signal": 1, "fair_value": 6.119615, "relative_strength": 5.657818, "rate_of_change": 0.650146505781694, "market_dynamics": 1.345697, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.326229, "high": 5.623783, "low": 5.246881, "close": 5.266717, "volume": 159102127}, "trend_line": 4.189906, "activity_lines": {"activity_5": 5.221092, "activity_10": 5.082234, "activity_20": 4.717894, "activity_30": 4.441165}, "trend_signal": 1, "fair_value": 6.106591, "relative_strength": 4.642609, "rate_of_change": 0.27628051375155566, "market_dynamics": 1.378581, "expectation": {"probability": 31.8798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.256799, "high": 5.31631, "low": 4.919571, "close": 4.989, "volume": 58364916}, "trend_line": 4.200507, "activity_lines": {"activity_5": 5.172161, "activity_10": 5.092152, "activity_20": 4.777642, "activity_30": 4.492719}, "trend_signal": 1, "fair_value": 6.091959, "relative_strength": 0.3535, "rate_of_change": 0.25301283608749947, "market_dynamics": 1.144631, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.989, "high": 5.008837, "low": 4.741038, "close": 4.840223, "volume": 47854931}, "trend_line": 4.218936, "activity_lines": {"activity_5": 5.055123, "activity_10": 5.067446, "activity_20": 4.816749, "activity_30": 4.533991}, "trend_signal": 1, "fair_value": 6.07747, "relative_strength": -3.048806, "rate_of_change": 0.43873275297482545, "market_dynamics": 0.883719, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.820386, "high": 4.840223, "low": 4.443483, "close": 4.453401, "volume": 36195668}, "trend_line": 4.233743, "activity_lines": {"activity_5": 4.832288, "activity_10": 4.965917, "activity_20": 4.813679, "activity_30": 4.549118}, "trend_signal": 1, "fair_value": 6.059232, "relative_strength": -5.014178, "rate_of_change": 0.3509652670720615, "market_dynamics": 0.409593, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.433564, "high": 4.53275, "low": 4.314542, "close": 4.344298, "volume": 26839641}, "trend_line": 4.248111, "activity_lines": {"activity_5": 4.620032, "activity_10": 4.845813, "activity_20": 4.796014, "activity_30": 4.556251}, "trend_signal": 1, "fair_value": 6.042718, "relative_strength": -5.477914, "rate_of_change": 0.33936873352964886, "market_dynamics": -0.165407, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.344298, "high": 4.612097, "low": 4.245114, "close": 4.53275, "volume": 29038839}, "trend_line": 4.276433, "activity_lines": {"activity_5": 4.538039, "activity_10": 4.767006, "activity_20": 4.791527, "activity_30": 4.574615}, "trend_signal": 1, "fair_value": 6.027873, "relative_strength": -2.931322, "rate_of_change": 0.6666963269085996, "market_dynamics": -0.476551, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.572423, "high": 4.820386, "low": 4.512913, "close": 4.612097, "volume": 36450099}, "trend_line": 4.311236, "activity_lines": {"activity_5": 4.531427, "activity_10": 4.717594, "activity_20": 4.789591, "activity_30": 4.59627}, "trend_signal": 1, "fair_value": 6.015614, "relative_strength": -1.021946, "rate_of_change": 0.8138324627089947, "market_dynamics": -0.677523, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.612097, "high": 4.711282, "low": 4.602179, "close": 4.602179, "volume": 3939400}, "trend_line": 4.339339, "activity_lines": {"activity_5": 4.546635, "activity_10": 4.668182, "activity_20": 4.781326, "activity_30": 4.615041}, "trend_signal": 1, "fair_value": 6.001964, "relative_strength": -0.520065, "rate_of_change": 0.6518548277106557, "market_dynamics": -0.703764, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.641853, "high": 4.780712, "low": 4.592261, "close": 4.741038, "volume": 21776508}, "trend_line": 4.376037, "activity_lines": {"activity_5": 4.624, "activity_10": 4.654657, "activity_20": 4.780948, "activity_30": 4.640957}, "trend_signal": 1, "fair_value": 5.987127, "relative_strength": 1.231851, "rate_of_change": 0.8457048412212169, "market_dynamics": -0.622143, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.750956, "high": 4.850141, "low": 4.66169, "close": 4.691445, "volume": 42176770}, "trend_line": 4.417034, "activity_lines": {"activity_5": 4.665657, "activity_10": 4.639689, "activity_20": 4.770604, "activity_30": 4.661306}, "trend_signal": 1, "fair_value": 5.973704, "relative_strength": -0.799949, "rate_of_change": 0.9368522249697604, "market_dynamics": -0.626225, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.711282, "high": 4.79063, "low": 4.552586, "close": 4.641852, "volume": 34357574}, "trend_line": 4.456046, "activity_lines": {"activity_5": 4.667641, "activity_10": 4.627786, "activity_20": 4.754923, "activity_30": 4.67581}, "trend_signal": 1, "fair_value": 5.958578, "relative_strength": -2.456178, "rate_of_change": 0.883217109037413, "market_dynamics": -0.611841, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.631934, "high": 5.058429, "low": 4.631934, "close": 4.91957, "volume": 57898994}, "trend_line": 4.499027, "activity_lines": {"activity_5": 4.754923, "activity_10": 4.677739, "activity_20": 4.767298, "activity_30": 4.705715}, "trend_signal": 1, "fair_value": 5.950943, "relative_strength": 5.390296, "rate_of_change": 0.9645546747048878, "market_dynamics": -0.511511, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.939407, "high": 5.306392, "low": 4.899733, "close": 5.197288, "volume": 63011701}, "trend_line": 4.548288, "activity_lines": {"activity_5": 4.91428, "activity_10": 4.779449, "activity_20": 4.804469, "activity_30": 4.750764}, "trend_signal": 1, "fair_value": 5.939031, "relative_strength": 9.651607, "rate_of_change": 1.0949256361431137, "market_dynamics": -0.320589, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.236962, "high": 5.425413, "low": 5.127859, "close": 5.296473, "volume": 60868818}, "trend_line": 4.605816, "activity_lines": {"activity_5": 5.067025, "activity_10": 4.8927, "activity_20": 4.847685, "activity_30": 4.799034}, "trend_signal": 1, "fair_value": 5.920832, "relative_strength": 10.272802, "rate_of_change": 1.2648275570940006, "market_dynamics": -0.058993, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.31631, "high": 5.544435, "low": 5.18737, "close": 5.236962, "volume": 56278846}, "trend_line": 4.668963, "activity_lines": {"activity_5": 5.162904, "activity_10": 4.979803, "activity_20": 4.881549, "activity_30": 4.839753}, "trend_signal": 1, "fair_value": 5.8771, "relative_strength": 10.895181, "rate_of_change": 1.3710274140347736, "market_dynamics": 0.195122, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.207206, "high": 5.246881, "low": 5.018755, "close": 5.098103, "volume": 31279419}, "trend_line": 4.722854, "activity_lines": {"activity_5": 5.176129, "activity_10": 5.025428, "activity_20": 4.899781, "activity_30": 4.86744}, "trend_signal": 1, "fair_value": 5.838362, "relative_strength": 8.524832, "rate_of_change": 1.1542391747375196, "market_dynamics": 0.369545, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.108022, "high": 5.177451, "low": 4.998918, "close": 5.137777, "volume": 28002766}, "trend_line": 4.778067, "activity_lines": {"activity_5": 5.172161, "activity_10": 5.067987, "activity_20": 4.923018, "activity_30": 4.894209}, "trend_signal": 1, "fair_value": 5.778822, "relative_strength": 9.805713, "rate_of_change": 1.1690600641053097, "market_dynamics": 0.46926, "expectation": {"probability": 33.729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.959244, "high": 4.959244, "low": 4.126091, "close": 4.711282, "volume": 76880283}, "trend_line": 4.819063, "activity_lines": {"activity_5": 5.011482, "activity_10": 5.023444, "activity_20": 4.903606, "activity_30": 4.8899}, "trend_signal": 1, "fair_value": 5.731201, "relative_strength": 4.049143, "rate_of_change": 0.8580038747886919, "market_dynamics": 0.479431, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.741038, "high": 5.276636, "low": 4.671608, "close": 5.276636, "volume": 74691102}, "trend_line": 4.873615, "activity_lines": {"activity_5": 5.071654, "activity_10": 5.079709, "activity_20": 4.940305, "activity_30": 4.919421}, "trend_signal": 1, "fair_value": 5.695799, "relative_strength": 14.935018, "rate_of_change": 1.1320042921206914, "market_dynamics": 0.617149, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.355984, "high": 5.57419, "low": 5.038592, "close": 5.276636, "volume": 174819016}, "trend_line": 4.897419, "activity_lines": {"activity_5": 5.133148, "activity_10": 5.126236, "activity_20": 4.976436, "activity_30": 4.945422}, "trend_signal": 1, "fair_value": 5.666167, "relative_strength": 13.957196, "rate_of_change": 0.4884259425498354, "market_dynamics": 0.807224, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.246881, "high": 5.31631, "low": 5.098103, "close": 5.167533, "volume": 45992591}, "trend_line": 4.903701, "activity_lines": {"activity_5": 5.155631, "activity_10": 5.142286, "activity_20": 5.002555, "activity_30": 4.962849}, "trend_signal": 1, "fair_value": 5.634162, "relative_strength": 11.942306, "rate_of_change": 0.12827164675923536, "market_dynamics": 0.771966, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.157614, "high": 5.346065, "low": 5.127859, "close": 5.18737, "volume": 48044916}, "trend_line": 4.924199, "activity_lines": {"activity_5": 5.180096, "activity_10": 5.152384, "activity_20": 5.031035, "activity_30": 4.98115}, "trend_signal": 1, "fair_value": 5.60713, "relative_strength": 10.087879, "rate_of_change": 0.41801080449236006, "market_dynamics": 0.778234, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.236962, "high": 5.246881, "low": 4.909652, "close": 4.91957, "volume": 58399921}, "trend_line": 4.938746, "activity_lines": {"activity_5": 5.111989, "activity_10": 5.108923, "activity_20": 5.033066, "activity_30": 4.980852}, "trend_signal": 1, "fair_value": 5.585419, "relative_strength": 3.755363, "rate_of_change": 0.2954186051376134, "market_dynamics": 0.4731, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.919571, "high": 5.038592, "low": 4.820386, "close": 4.840223, "volume": 54099133}, "trend_line": 4.949326, "activity_lines": {"activity_5": 5.003547, "activity_10": 5.056085, "activity_20": 5.027162, "activity_30": 4.974495}, "trend_signal": 1, "fair_value": 5.565796, "relative_strength": 2.757449, "rate_of_change": 0.21422442053104238, "market_dynamics": 0.051397, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.850141, "high": 4.909652, "low": 4.800549, "close": 4.879897, "volume": 36694121}, "trend_line": 4.954285, "activity_lines": {"activity_5": 4.937424, "activity_10": 5.018755, "activity_20": 5.023195, "activity_30": 4.970016}, "trend_signal": 0, "fair_value": 5.546773, "relative_strength": 3.52966, "rate_of_change": 0.10019546095770397, "market_dynamics": -0.247781, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.840222, "high": 5.028674, "low": 4.800549, "close": 4.939407, "volume": 36658390}, "trend_line": 4.940399, "activity_lines": {"activity_5": 4.917587, "activity_10": 4.998738, "activity_20": 5.022345, "activity_30": 4.969056}, "trend_signal": 0, "fair_value": 5.522708, "relative_strength": 3.414967, "rate_of_change": -0.28028262403150805, "market_dynamics": -0.58356, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.939407, "high": 5.365902, "low": 4.939407, "close": 4.998919, "volume": 99068583}, "trend_line": 4.949987, "activity_lines": {"activity_5": 4.932795, "activity_10": 4.992426, "activity_20": 5.025226, "activity_30": 4.972832}, "trend_signal": 0, "fair_value": 5.501391, "relative_strength": 4.649233, "rate_of_change": 0.19407339366719023, "market_dynamics": -0.681039, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.028674, "high": 5.157614, "low": 4.820386, "close": 4.840223, "volume": 45163163}, "trend_line": 4.938416, "activity_lines": {"activity_5": 4.907669, "activity_10": 4.959786, "activity_20": 5.011151, "activity_30": 4.96575}, "trend_signal": 0, "fair_value": 5.480729, "relative_strength": 1.549896, "rate_of_change": -0.23375818966797282, "market_dynamics": -0.829869, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.820386, "high": 5.098103, "low": 4.79063, "close": 5.028674, "volume": 39422054}, "trend_line": 4.934118, "activity_lines": {"activity_5": 4.950649, "activity_10": 4.959064, "activity_20": 5.013891, "activity_30": 4.971573}, "trend_signal": 1, "fair_value": 5.463525, "relative_strength": 3.149367, "rate_of_change": -0.0870319551856376, "market_dynamics": -0.827016, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.048511, "high": 5.078266, "low": 4.949326, "close": 4.989, "volume": 37045355}, "trend_line": 4.921885, "activity_lines": {"activity_5": 4.967841, "activity_10": 4.955638, "activity_20": 5.011482, "activity_30": 4.975114}, "trend_signal": 1, "fair_value": 5.447394, "relative_strength": 0.697193, "rate_of_change": -0.2479267824563612, "market_dynamics": -0.766649, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.99, "close": 5.32, "volume": 75068039}, "trend_line": 4.923661, "activity_lines": {"activity_5": 5.088092, "activity_10": 5.017623, "activity_20": 5.03918, "activity_30": 5.000799}, "trend_signal": 1, "fair_value": 5.433846, "relative_strength": 5.805677, "rate_of_change": 0.03608373621083069, "market_dynamics": -0.567341, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.12, "close": 5.14, "volume": 52681436}, "trend_line": 4.928694, "activity_lines": {"activity_5": 5.122971, "activity_10": 5.044109, "activity_20": 5.046506, "activity_30": 5.014756}, "trend_signal": 1, "fair_value": 5.417933, "relative_strength": 1.124273, "rate_of_change": 0.10222068497404808, "market_dynamics": -0.282255, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.13, "high": 5.5, "low": 5.13, "close": 5.45, "volume": 80517458}, "trend_line": 4.94902, "activity_lines": {"activity_5": 5.251778, "activity_10": 5.12782, "activity_20": 5.082306, "activity_30": 5.048389}, "trend_signal": 1, "fair_value": 5.402968, "relative_strength": 5.014312, "rate_of_change": 0.4124013379609252, "market_dynamics": 0.057181, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.33, "close": 5.35, "volume": 76803377}, "trend_line": 4.978907, "activity_lines": {"activity_5": 5.3066, "activity_10": 5.183704, "activity_20": 5.107379, "activity_30": 5.074259}, "trend_signal": 1, "fair_value": 5.389894, "relative_strength": 3.713509, "rate_of_change": 0.6038973372506161, "market_dynamics": 0.408481, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 6.55, "low": 5.28, "close": 6.32, "volume": 193197157}, "trend_line": 5.044763, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.406684, "activity_20": 5.224578, "activity_30": 5.160781}, "trend_signal": 1, "fair_value": 5.387074, "relative_strength": 19.288783, "rate_of_change": 1.3226999419752015, "market_dynamics": 0.765369, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.26, "high": 6.78, "low": 6.0, "close": 6.64, "volume": 142510908}, "trend_line": 5.115005, "activity_lines": {"activity_5": 6.038, "activity_10": 5.661662, "activity_20": 5.367096, "activity_30": 5.263699}, "trend_signal": 1, "fair_value": 5.384228, "relative_strength": 22.34119, "rate_of_change": 1.3923746269150872, "market_dynamics": 1.192748, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 7.98, "low": 6.58, "close": 7.52, "volume": 196834691}, "trend_line": 5.211935, "activity_lines": {"activity_5": 6.618, "activity_10": 6.045719, "activity_20": 5.586081, "activity_30": 5.41886}, "trend_signal": 1, "fair_value": 5.386193, "relative_strength": 32.504482, "rate_of_change": 1.895012810349167, "market_dynamics": 1.478884, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.61, "high": 7.72, "low": 6.95, "close": 7.25, "volume": 128619465}, "trend_line": 5.300196, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.334849, "activity_20": 5.768008, "activity_30": 5.550348}, "trend_signal": 1, "fair_value": 5.388622, "relative_strength": 25.616244, "rate_of_change": 1.6934401522658908, "market_dynamics": 1.700326, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.22, "high": 7.54, "low": 6.72, "close": 6.93, "volume": 86013084}, "trend_line": 5.373161, "activity_lines": {"activity_5": 7.054, "activity_10": 6.521982, "activity_20": 5.907369, "activity_30": 5.655497}, "trend_signal": 1, "fair_value": 5.388348, "relative_strength": 20.635239, "rate_of_change": 1.376647203235502, "market_dynamics": 1.575902, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.93, "high": 8.59, "low": 6.93, "close": 8.38, "volume": 149842601}, "trend_line": 5.496113, "activity_lines": {"activity_5": 7.536667, "activity_10": 6.938182, "activity_20": 6.176953, "activity_30": 5.849486}, "trend_signal": 1, "fair_value": 5.398555, "relative_strength": 42.09574, "rate_of_change": 2.2882619746551542, "market_dynamics": 1.539239, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.34, "high": 8.48, "low": 7.85, "close": 8.02, "volume": 114678810}, "trend_line": 5.608718, "activity_lines": {"activity_5": 7.762, "activity_10": 7.227273, "activity_20": 6.397473, "activity_30": 6.012318}, "trend_signal": 1, "fair_value": 5.402003, "relative_strength": 36.464276, "rate_of_change": 2.0488115873891126, "market_dynamics": 1.425746, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.6, "close": 7.7, "volume": 64040600}, "trend_line": 5.701399, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.409091, "activity_20": 6.573933, "activity_30": 6.147239}, "trend_signal": 1, "fair_value": 5.403102, "relative_strength": 29.878446, "rate_of_change": 1.6524453538224009, "market_dynamics": 1.242232, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.69, "high": 7.81, "low": 7.5, "close": 7.55, "volume": 27439555}, "trend_line": 5.779823, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.517091, "activity_20": 6.724143, "activity_30": 6.266504}, "trend_signal": 1, "fair_value": 5.403181, "relative_strength": 24.854195, "rate_of_change": 1.37552204292315, "market_dynamics": 1.091961, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 8.17, "low": 7.36, "close": 7.83, "volume": 36695780}, "trend_line": 5.864274, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.637818, "activity_20": 6.888494, "activity_30": 6.398773}, "trend_signal": 1, "fair_value": 5.409566, "relative_strength": 28.080751, "rate_of_change": 1.4611347094885017, "market_dynamics": 0.845732, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.49, "high": 8.21, "low": 7.39, "close": 7.6, "volume": 61436475}, "trend_line": 5.943042, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.671636, "activity_20": 7.016703, "activity_30": 6.510756}, "trend_signal": 1, "fair_value": 5.417326, "relative_strength": 25.244287, "rate_of_change": 1.3431841690889643, "market_dynamics": 0.614282, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.61, "high": 8.85, "low": 7.47, "close": 8.74, "volume": 93654000}, "trend_line": 6.064438, "activity_lines": {"activity_5": 8.026, "activity_10": 7.889455, "activity_20": 7.24053, "activity_30": 6.691205}, "trend_signal": 1, "fair_value": 5.435599, "relative_strength": 38.580374, "rate_of_change": 2.0426576154097487, "market_dynamics": 0.645614, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 9.18, "low": 8.38, "close": 8.55, "volume": 93853239}, "trend_line": 6.178179, "activity_lines": {"activity_5": 8.248, "activity_10": 8.034545, "activity_20": 7.428165, "activity_30": 6.851563}, "trend_signal": 1, "fair_value": 5.450042, "relative_strength": 34.256366, "rate_of_change": 1.8755406519120172, "market_dynamics": 0.729811, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.55, "high": 9.09, "low": 8.4, "close": 8.89, "volume": 72608877}, "trend_line": 6.31747, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.222727, "activity_20": 7.63127, "activity_30": 7.02652}, "trend_signal": 1, "fair_value": 5.464291, "relative_strength": 37.001646, "rate_of_change": 2.254564006643382, "market_dynamics": 0.814319, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.87, "high": 10.07, "low": 8.65, "close": 9.6, "volume": 107187641}, "trend_line": 6.461582, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.510182, "activity_20": 7.88271, "activity_30": 7.238296}, "trend_signal": 1, "fair_value": 5.484812, "relative_strength": 46.484963, "rate_of_change": 2.2811663529862396, "market_dynamics": 1.011126, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.58, "high": 9.65, "low": 8.72, "close": 8.78, "volume": 64256774}, "trend_line": 6.578361, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.6, "activity_20": 8.034286, "activity_30": 7.387871}, "trend_signal": 1, "fair_value": 5.498652, "relative_strength": 38.272369, "rate_of_change": 1.8072818699816886, "market_dynamics": 0.909704, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.62, "close": 9.2, "volume": 51228381}, "trend_line": 6.712776, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.758909, "activity_20": 8.20781, "activity_30": 7.557009}, "trend_signal": 1, "fair_value": 5.511682, "relative_strength": 41.54527, "rate_of_change": 2.0432901143613087, "market_dynamics": 0.80351, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25, "high": 9.73, "low": 8.99, "close": 9.6, "volume": 58955562}, "trend_line": 6.859864, "activity_lines": {"activity_5": 9.282, "activity_10": 8.969091, "activity_20": 8.400952, "activity_30": 7.743282}, "trend_signal": 1, "fair_value": 5.52876, "relative_strength": 45.675978, "rate_of_change": 2.191165026212704, "market_dynamics": 0.725991, "expectation": {"probability": 39.4377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.56, "high": 9.66, "low": 8.79, "close": 9.09, "volume": 48502626}, "trend_line": 6.998878, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.052, "activity_20": 8.524286, "activity_30": 7.887161}, "trend_signal": 1, "fair_value": 5.543934, "relative_strength": 37.188771, "rate_of_change": 2.026483323867651, "market_dynamics": 0.462718, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.08, "high": 9.11, "low": 8.2, "close": 8.52, "volume": 40400675}, "trend_line": 7.121537, "activity_lines": {"activity_5": 8.996, "activity_10": 9.003273, "activity_20": 8.576, "activity_30": 7.985298}, "trend_signal": 1, "fair_value": 5.55403, "relative_strength": 27.529492, "rate_of_change": 1.7525523376746905, "market_dynamics": 0.147725, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.49, "high": 9.12, "low": 8.45, "close": 8.84, "volume": 40623019}, "trend_line": 7.253541, "activity_lines": {"activity_5": 8.93, "activity_10": 9.000182, "activity_20": 8.643095, "activity_30": 8.096167}, "trend_signal": 1, "fair_value": 5.56778, "relative_strength": 28.711862, "rate_of_change": 1.8535886284098535, "market_dynamics": -0.111613, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.36, "close": 8.39, "volume": 25642265}, "trend_line": 7.368561, "activity_lines": {"activity_5": 8.71, "activity_10": 8.892727, "activity_20": 8.655333, "activity_30": 8.169487}, "trend_signal": 1, "fair_value": 5.579001, "relative_strength": 21.024127, "rate_of_change": 1.5857082768264419, "market_dynamics": -0.522285, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.39, "high": 9.3, "low": 8.37, "close": 8.96, "volume": 63587997}, "trend_line": 7.500597, "activity_lines": {"activity_5": 8.734, "activity_10": 8.895273, "activity_20": 8.713524, "activity_30": 8.27216}, "trend_signal": 1, "fair_value": 5.595954, "relative_strength": 23.399891, "rate_of_change": 1.791883109877224, "market_dynamics": -0.63819, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.39, "low": 8.43, "close": 8.93, "volume": 91335035}, "trend_line": 7.636922, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.884909, "activity_20": 8.762, "activity_30": 8.36438}, "trend_signal": 1, "fair_value": 5.61402, "relative_strength": 22.500613, "rate_of_change": 1.8175219919161136, "market_dynamics": -0.507511, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.95, "high": 9.8, "low": 8.9, "close": 9.5, "volume": 62336785}, "trend_line": 7.785967, "activity_lines": {"activity_5": 9.048, "activity_10": 8.977455, "activity_20": 8.856762, "activity_30": 8.484578}, "trend_signal": 1, "fair_value": 5.634909, "relative_strength": 28.023126, "rate_of_change": 1.9516370600616333, "market_dynamics": -0.382923, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.98, "close": 9.68, "volume": 68125208}, "trend_line": 7.942333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.104545, "activity_20": 8.956429, "activity_30": 8.606774}, "trend_signal": 1, "fair_value": 5.654697, "relative_strength": 29.725858, "rate_of_change": 2.0083054551862256, "market_dynamics": -0.153705, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.04, "close": 9.25, "volume": 52554339}, "trend_line": 8.073333, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.137091, "activity_20": 9.008952, "activity_30": 8.69114}, "trend_signal": 1, "fair_value": 5.673093, "relative_strength": 24.450316, "rate_of_change": 1.649389417441956, "market_dynamics": -0.214869, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.29, "high": 9.8, "low": 9.26, "close": 9.28, "volume": 56172080}, "trend_line": 8.211333, "activity_lines": {"activity_5": 9.358, "activity_10": 9.174182, "activity_20": 9.058476, "activity_30": 8.768989}, "trend_signal": 1, "fair_value": 5.690375, "relative_strength": 23.219915, "rate_of_change": 1.709331201871642, "market_dynamics": -0.327496, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 10.8, "low": 9.28, "close": 10.46, "volume": 92507686}, "trend_line": 8.378333, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.431636, "activity_20": 9.212857, "activity_30": 8.914065}, "trend_signal": 1, "fair_value": 5.713797, "relative_strength": 34.594009, "rate_of_change": 2.0337745406257404, "market_dynamics": -0.162031, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 10.42, "low": 9.08, "close": 9.35, "volume": 86638333}, "trend_line": 8.511667, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.462364, "activity_20": 9.247667, "activity_30": 8.976753}, "trend_signal": 1, "fair_value": 5.731944, "relative_strength": 20.46466, "rate_of_change": 1.591414425757482, "market_dynamics": -0.158667, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.23, "high": 9.55, "low": 8.86, "close": 8.94, "volume": 58459287}, "trend_line": 8.599, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.403455, "activity_20": 9.23619, "activity_30": 9.004387}, "trend_signal": 1, "fair_value": 5.747047, "relative_strength": 15.23492, "rate_of_change": 1.0260387301336038, "market_dynamics": -0.248806, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.2, "close": 8.29, "volume": 37623420}, "trend_line": 8.654, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.224545, "activity_20": 9.156429, "activity_30": 8.984452}, "trend_signal": 1, "fair_value": 5.757212, "relative_strength": 9.984007, "rate_of_change": 0.6396092568903328, "market_dynamics": -0.465808, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.22, "high": 8.78, "low": 7.49, "close": 8.42, "volume": 60035394}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.749333, "activity_10": 9.071091, "activity_20": 9.09119, "activity_30": 8.969355}, "trend_signal": 1, "fair_value": 5.770644, "relative_strength": 12.271013, "rate_of_change": 0.34666050381325814, "market_dynamics": -0.906093, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.96, "close": 8.25, "volume": 40672024}, "trend_line": 8.717333, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.896545, "activity_20": 9.010381, "activity_30": 8.941355}, "trend_signal": 0, "fair_value": 5.783164, "relative_strength": 10.287996, "rate_of_change": 0.3838438507600268, "market_dynamics": -1.236563, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.61, "low": 8.01, "close": 8.5, "volume": 36671820}, "trend_line": 8.769667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.779818, "activity_20": 8.956429, "activity_30": 8.927333}, "trend_signal": 0, "fair_value": 5.796931, "relative_strength": 9.952208, "rate_of_change": 0.6003441648953883, "market_dynamics": -1.333185, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 9.37, "low": 8.13, "close": 9.16, "volume": 64810270}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.801273, "activity_20": 8.970571, "activity_30": 8.952516}, "trend_signal": 0, "fair_value": 5.816827, "relative_strength": 15.658375, "rate_of_change": 0.2964764796656453, "market_dynamics": -1.039023, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 11.5, "low": 9.08, "close": 10.95, "volume": 157038135}, "trend_line": 8.893333, "activity_lines": {"activity_5": 9.454, "activity_10": 9.157636, "activity_20": 9.153381, "activity_30": 9.091505}, "trend_signal": 1, "fair_value": 5.847842, "relative_strength": 35.859949, "rate_of_change": 1.1103876488275448, "market_dynamics": -0.512338, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.97, "high": 11.45, "low": 10.78, "close": 11.06, "volume": 71842720}, "trend_line": 9.005333, "activity_lines": {"activity_5": 10.122, "activity_10": 9.503091, "activity_20": 9.338333, "activity_30": 9.23129}, "trend_signal": 1, "fair_value": 5.879147, "relative_strength": 34.721092, "rate_of_change": 1.2593703620453671, "market_dynamics": 0.051422, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.27, "high": 11.69, "low": 10.97, "close": 11.4, "volume": 47642279}, "trend_line": 9.133667, "activity_lines": {"activity_5": 10.727333, "activity_10": 9.878, "activity_20": 9.548714, "activity_30": 9.385785}, "trend_signal": 1, "fair_value": 5.914353, "relative_strength": 35.111923, "rate_of_change": 1.4250888889950055, "market_dynamics": 0.58639, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.41, "high": 11.56, "low": 8.94, "close": 10.02, "volume": 162656785}, "trend_line": 9.206667, "activity_lines": {"activity_5": 10.662667, "activity_10": 9.984909, "activity_20": 9.616667, "activity_30": 9.442968}, "trend_signal": 1, "fair_value": 5.938991, "relative_strength": 19.048361, "rate_of_change": 0.7992408744483308, "market_dynamics": 0.82066, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.82, "high": 9.82, "low": 8.7, "close": 8.98, "volume": 138688177}, "trend_line": 9.252667, "activity_lines": {"activity_5": 10.15, "activity_10": 9.890545, "activity_20": 9.578429, "activity_30": 9.428344}, "trend_signal": 1, "fair_value": 5.956131, "relative_strength": 6.548133, "rate_of_change": 0.4996379254294866, "market_dynamics": 0.606901, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.36, "close": 8.57, "volume": 70916296}, "trend_line": 9.247, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.720909, "activity_20": 9.500476, "activity_30": 9.384301}, "trend_signal": 1, "fair_value": 5.970762, "relative_strength": 2.157816, "rate_of_change": -0.06124720580564236, "market_dynamics": 0.229881, "expectation": {"probability": 45.4297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b59d0a72-69b2-4f08-b17e-0e1d6442efa0/", "share_image": "https://sharemaestro.com/terminal/b59d0a72-69b2-4f08-b17e-0e1d6442efa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}