{"ticker": {"uuid": "b59e577d-a935-4b19-b730-4967922e8375", "symbol": "7064", "name": "Howtelevision, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7064 fell 14.59%, moving from 925.00 to 790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.66 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "790.00"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.66"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 822.0, "high": 835.0, "low": 790.0, "close": 790.0, "volume": 26100}, "trend_line": 1082.766667, "activity_lines": {"activity_5": 827.933333, "activity_10": 855.418182, "activity_20": 942.7, "activity_30": 1015.658065}, "trend_signal": 0, "fair_value": 1269.948718, "relative_strength": -48.660815, "rate_of_change": -0.7940627922896552, "market_dynamics": -1.041496, "expectation": {"probability": 47.6825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1842.5, "high": 1970.0, "low": 1460.0, "close": 1499.0, "volume": 642000}, "trend_line": 1950.3, "activity_lines": {"activity_5": 1712.0, "activity_10": 1776.409091, "activity_20": 1858.511905, "activity_30": 1900.569892}, "trend_signal": 0, "fair_value": 1248.657051, "relative_strength": -28.089261, "rate_of_change": -0.9664861037519484, "market_dynamics": -1.150125, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1502.5, "high": 1722.5, "low": 1502.5, "close": 1560.0, "volume": 301000}, "trend_line": 1924.383333, "activity_lines": {"activity_5": 1646.4, "activity_10": 1728.336364, "activity_20": 1820.766667, "activity_30": 1875.389247}, "trend_signal": 0, "fair_value": 1252.423077, "relative_strength": -28.572322, "rate_of_change": -1.328855406860481, "market_dynamics": -1.099553, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1585.0, "high": 1655.0, "low": 1530.0, "close": 1592.5, "volume": 172600}, "trend_line": 1899.133333, "activity_lines": {"activity_5": 1610.3, "activity_10": 1692.354545, "activity_20": 1788.521429, "activity_30": 1853.977419}, "trend_signal": 0, "fair_value": 1256.705128, "relative_strength": -25.286819, "rate_of_change": -1.3121086410905847, "market_dynamics": -1.042611, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1602.5, "high": 1607.5, "low": 1515.0, "close": 1577.5, "volume": 83000}, "trend_line": 1882.05, "activity_lines": {"activity_5": 1584.033333, "activity_10": 1660.327273, "activity_20": 1757.847619, "activity_30": 1833.226882}, "trend_signal": 0, "fair_value": 1261.36859, "relative_strength": -27.106435, "rate_of_change": -0.8995331029767165, "market_dynamics": -1.027846, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1587.5, "high": 1650.0, "low": 1562.5, "close": 1595.0, "volume": 81400}, "trend_line": 1875.8, "activity_lines": {"activity_5": 1578.766667, "activity_10": 1637.618182, "activity_20": 1732.447619, "activity_30": 1814.707527}, "trend_signal": 0, "fair_value": 1265.823718, "relative_strength": -24.731556, "rate_of_change": -0.33208469488058234, "market_dynamics": -1.016823, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1572.5, "high": 1640.0, "low": 1552.5, "close": 1612.5, "volume": 101400}, "trend_line": 1867.966667, "activity_lines": {"activity_5": 1594.666667, "activity_10": 1623.409091, "activity_20": 1712.440476, "activity_30": 1797.72043}, "trend_signal": 0, "fair_value": 1270.798077, "relative_strength": -24.191114, "rate_of_change": -0.4175995841774197, "market_dynamics": -1.061039, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1620.0, "high": 1690.0, "low": 1587.5, "close": 1587.5, "volume": 68800}, "trend_line": 1865.383333, "activity_lines": {"activity_5": 1594.666667, "activity_10": 1608.018182, "activity_20": 1693.719048, "activity_30": 1779.625806}, "trend_signal": 0, "fair_value": 1275.602564, "relative_strength": -25.434744, "rate_of_change": -0.1382965791433966, "market_dynamics": -1.126387, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1595.0, "high": 1657.5, "low": 1572.5, "close": 1605.0, "volume": 30400}, "trend_line": 1860.883333, "activity_lines": {"activity_5": 1598.666667, "activity_10": 1600.4, "activity_20": 1679.545238, "activity_30": 1762.826882}, "trend_signal": 0, "fair_value": 1281.060897, "relative_strength": -25.872273, "rate_of_change": -0.24123727924398689, "market_dynamics": -1.116049, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1520.0, "close": 1575.0, "volume": 21200}, "trend_line": 1854.55, "activity_lines": {"activity_5": 1591.833333, "activity_10": 1591.145455, "activity_20": 1663.728571, "activity_30": 1744.382796}, "trend_signal": 0, "fair_value": 1286.310897, "relative_strength": -26.153968, "rate_of_change": -0.34034014318296, "market_dynamics": -1.107534, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1547.5, "high": 1610.0, "low": 1542.5, "close": 1572.5, "volume": 23600}, "trend_line": 1846.883333, "activity_lines": {"activity_5": 1584.333333, "activity_10": 1585.618182, "activity_20": 1648.780952, "activity_30": 1726.186022}, "trend_signal": 0, "fair_value": 1290.846154, "relative_strength": -27.11191, "rate_of_change": -0.4133976975546608, "market_dynamics": -1.02046, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1570.0, "high": 1605.0, "low": 1465.0, "close": 1512.5, "volume": 58400}, "trend_line": 1830.55, "activity_lines": {"activity_5": 1558.333333, "activity_10": 1573.772727, "activity_20": 1629.333333, "activity_30": 1704.612903}, "trend_signal": 0, "fair_value": 1294.810897, "relative_strength": -27.752248, "rate_of_change": -0.8843727542588657, "market_dynamics": -0.94011, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1522.5, "high": 1670.0, "low": 1512.5, "close": 1637.5, "volume": 57000}, "trend_line": 1816.3, "activity_lines": {"activity_5": 1580.666667, "activity_10": 1584.409091, "activity_20": 1623.219048, "activity_30": 1692.158065}, "trend_signal": 0, "fair_value": 1299.426282, "relative_strength": -22.389067, "rate_of_change": -0.7784545628363061, "market_dynamics": -0.657954, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1640.0, "high": 1690.0, "low": 1625.0, "close": 1670.0, "volume": 54200}, "trend_line": 1797.883333, "activity_lines": {"activity_5": 1610.5, "activity_10": 1599.545455, "activity_20": 1621.45, "activity_30": 1682.719355}, "trend_signal": 0, "fair_value": 1304.50641, "relative_strength": -23.566344, "rate_of_change": -1.0139661399548512, "market_dynamics": -0.311966, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1517.5, "close": 1625.0, "volume": 335400}, "trend_line": 1774.216667, "activity_lines": {"activity_5": 1621.0, "activity_10": 1605.090909, "activity_20": 1616.77619, "activity_30": 1671.565591}, "trend_signal": 0, "fair_value": 1309.108974, "relative_strength": -24.990145, "rate_of_change": -1.31636272307554, "market_dynamics": 0.021104, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1580.0, "high": 1750.0, "low": 1540.0, "close": 1627.5, "volume": 95800}, "trend_line": 1749.216667, "activity_lines": {"activity_5": 1629.0, "activity_10": 1610.227273, "activity_20": 1613.721429, "activity_30": 1662.1}, "trend_signal": 0, "fair_value": 1312.964744, "relative_strength": -26.376254, "rate_of_change": -1.4090725481838797, "market_dynamics": 0.410042, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1630.0, "high": 1735.0, "low": 1602.5, "close": 1717.5, "volume": 44200}, "trend_line": 1727.05, "activity_lines": {"activity_5": 1663.333333, "activity_10": 1631.136364, "activity_20": 1620.47619, "activity_30": 1660.053763}, "trend_signal": 0, "fair_value": 1317.166667, "relative_strength": -19.086768, "rate_of_change": -1.26723392351486, "market_dynamics": 0.58599, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1722.5, "high": 1820.0, "low": 1722.5, "close": 1787.5, "volume": 50800}, "trend_line": 1713.55, "activity_lines": {"activity_5": 1707.333333, "activity_10": 1662.863636, "activity_20": 1634.278571, "activity_30": 1663.953763}, "trend_signal": 0, "fair_value": 1321.426282, "relative_strength": -13.775885, "rate_of_change": -0.7816797429142178, "market_dynamics": 0.731785, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1787.5, "high": 1787.5, "low": 1625.0, "close": 1650.0, "volume": 43200}, "trend_line": 1706.55, "activity_lines": {"activity_5": 1695.5, "activity_10": 1665.954545, "activity_20": 1635.235714, "activity_30": 1659.853763}, "trend_signal": 0, "fair_value": 1325.134615, "relative_strength": -17.348987, "rate_of_change": -0.40850865162965777, "market_dynamics": 0.710494, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1592.5, "close": 1632.5, "volume": 20800}, "trend_line": 1700.716667, "activity_lines": {"activity_5": 1679.166667, "activity_10": 1665.045455, "activity_20": 1635.311905, "activity_30": 1655.076344}, "trend_signal": 0, "fair_value": 1328.375, "relative_strength": -20.755635, "rate_of_change": -0.3418202220854964, "market_dynamics": 0.625458, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1640.0, "high": 1747.5, "low": 1570.0, "close": 1702.5, "volume": 49200}, "trend_line": 1696.55, "activity_lines": {"activity_5": 1685.666667, "activity_10": 1675.818182, "activity_20": 1642.87619, "activity_30": 1655.191398}, "trend_signal": 0, "fair_value": 1332.461538, "relative_strength": -13.672836, "rate_of_change": -0.24499477666375816, "market_dynamics": 0.600051, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1717.5, "high": 1717.5, "low": 1567.5, "close": 1637.5, "volume": 51400}, "trend_line": 1690.716667, "activity_lines": {"activity_5": 1665.5, "activity_10": 1672.409091, "activity_20": 1644.833333, "activity_30": 1651.38172}, "trend_signal": 0, "fair_value": 1336.464744, "relative_strength": -15.356515, "rate_of_change": -0.3438350181250207, "market_dynamics": 0.457745, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1650.0, "high": 1702.5, "low": 1572.5, "close": 1685.0, "volume": 22200}, "trend_line": 1683.55, "activity_lines": {"activity_5": 1666.5, "activity_10": 1675.363636, "activity_20": 1650.654762, "activity_30": 1651.012903}, "trend_signal": 0, "fair_value": 1340.233974, "relative_strength": -14.832802, "rate_of_change": -0.42388338270281933, "market_dynamics": 0.444917, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1695.0, "high": 1740.0, "low": 1677.5, "close": 1700.0, "volume": 16600}, "trend_line": 1674.883333, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1680.181818, "activity_20": 1657.309524, "activity_30": 1652.074194}, "trend_signal": 0, "fair_value": 1344.25641, "relative_strength": -15.15127, "rate_of_change": -0.514785245463453, "market_dynamics": 0.501617, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1700.0, "high": 1707.5, "low": 1650.0, "close": 1690.0, "volume": 9600}, "trend_line": 1667.383333, "activity_lines": {"activity_5": 1685.5, "activity_10": 1682.636364, "activity_20": 1662.5, "activity_30": 1653.049462}, "trend_signal": 0, "fair_value": 1348.583333, "relative_strength": -17.340173, "rate_of_change": -0.44779238363822205, "market_dynamics": 0.44032, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1707.5, "high": 1760.0, "low": 1700.0, "close": 1757.5, "volume": 25200}, "trend_line": 1663.05, "activity_lines": {"activity_5": 1710.333333, "activity_10": 1696.181818, "activity_20": 1673.583333, "activity_30": 1658.863441}, "trend_signal": 0, "fair_value": 1353.410256, "relative_strength": -13.297582, "rate_of_change": -0.259888228113891, "market_dynamics": 0.610321, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1775.0, "high": 1867.5, "low": 1752.5, "close": 1832.5, "volume": 48600}, "trend_line": 1664.216667, "activity_lines": {"activity_5": 1756.5, "activity_10": 1721.0, "activity_20": 1691.035714, "activity_30": 1669.795699}, "trend_signal": 1, "fair_value": 1358.189103, "relative_strength": -8.476597, "rate_of_change": 0.0701522503833295, "market_dynamics": 0.762911, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1845.0, "high": 1847.5, "low": 1632.5, "close": 1632.5, "volume": 109400}, "trend_line": 1657.3, "activity_lines": {"activity_5": 1723.0, "activity_10": 1707.363636, "activity_20": 1688.392857, "activity_30": 1667.749462}, "trend_signal": 1, "fair_value": 1362.083333, "relative_strength": -15.266357, "rate_of_change": -0.41561096803989417, "market_dynamics": 0.702932, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.0, "high": 1675.0, "low": 1462.5, "close": 1590.0, "volume": 63800}, "trend_line": 1649.8, "activity_lines": {"activity_5": 1678.833333, "activity_10": 1688.818182, "activity_20": 1681.488095, "activity_30": 1663.407527}, "trend_signal": 1, "fair_value": 1365.810897, "relative_strength": -18.635382, "rate_of_change": -0.45254329330839316, "market_dynamics": 0.615336, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1555.0, "high": 1582.5, "low": 1525.0, "close": 1542.5, "volume": 22400}, "trend_line": 1641.05, "activity_lines": {"activity_5": 1626.166667, "activity_10": 1662.727273, "activity_20": 1670.130952, "activity_30": 1656.484946}, "trend_signal": 0, "fair_value": 1369.948718, "relative_strength": -21.104314, "rate_of_change": -0.5303673172505758, "market_dynamics": 0.155511, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1547.5, "high": 1572.5, "low": 1500.0, "close": 1550.0, "volume": 29400}, "trend_line": 1631.883333, "activity_lines": {"activity_5": 1585.833333, "activity_10": 1639.636364, "activity_20": 1659.642857, "activity_30": 1650.610753}, "trend_signal": 0, "fair_value": 1374.349359, "relative_strength": -20.89434, "rate_of_change": -0.5585854788092967, "market_dynamics": -0.325005, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1547.5, "high": 1555.0, "low": 1530.0, "close": 1537.5, "volume": 7800}, "trend_line": 1633.166667, "activity_lines": {"activity_5": 1555.166667, "activity_10": 1617.045455, "activity_20": 1648.071429, "activity_30": 1644.521505}, "trend_signal": 0, "fair_value": 1378.980769, "relative_strength": -20.758671, "rate_of_change": 0.07864128360455337, "market_dynamics": -0.678554, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1393.0, "close": 1444.0, "volume": 155600}, "trend_line": 1629.3, "activity_lines": {"activity_5": 1513.0, "activity_10": 1579.272727, "activity_20": 1627.47619, "activity_30": 1632.317204}, "trend_signal": 0, "fair_value": 1383.051282, "relative_strength": -29.516304, "rate_of_change": -0.2367588733061013, "market_dynamics": -0.883744, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1419.0, "high": 1436.5, "low": 1290.0, "close": 1310.0, "volume": 127800}, "trend_line": 1619.883333, "activity_lines": {"activity_5": 1438.733333, "activity_10": 1521.518182, "activity_20": 1595.040476, "activity_30": 1611.717204}, "trend_signal": 0, "fair_value": 1386.048077, "relative_strength": -35.909158, "rate_of_change": -0.5779578346529161, "market_dynamics": -0.932983, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1310.0, "high": 1397.0, "low": 1310.0, "close": 1367.5, "volume": 83400}, "trend_line": 1612.883333, "activity_lines": {"activity_5": 1402.3, "activity_10": 1481.309091, "activity_20": 1569.795238, "activity_30": 1595.434409}, "trend_signal": 0, "fair_value": 1389.041667, "relative_strength": -31.841864, "rate_of_change": -0.4321298859860545, "market_dynamics": -0.978404, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1392.5, "high": 1460.0, "low": 1342.5, "close": 1380.5, "volume": 102800}, "trend_line": 1605.733333, "activity_lines": {"activity_5": 1381.866667, "activity_10": 1449.327273, "activity_20": 1547.014286, "activity_30": 1580.441935}, "trend_signal": 0, "fair_value": 1391.967949, "relative_strength": -30.960241, "rate_of_change": -0.4433054675257216, "market_dynamics": -0.901296, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1391.5, "high": 1391.5, "low": 1324.0, "close": 1329.0, "volume": 35200}, "trend_line": 1596.283333, "activity_lines": {"activity_5": 1355.566667, "activity_10": 1414.836364, "activity_20": 1520.504762, "activity_30": 1562.588172}, "trend_signal": 0, "fair_value": 1394.557692, "relative_strength": -33.753492, "rate_of_change": -0.5885161505830071, "market_dynamics": -1.036044, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1335.0, "high": 1356.0, "low": 1160.0, "close": 1216.5, "volume": 114600}, "trend_line": 1583.916667, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1369.045455, "activity_20": 1485.130952, "activity_30": 1538.086022}, "trend_signal": 0, "fair_value": 1396.362179, "relative_strength": -40.716937, "rate_of_change": -0.7747162263956384, "market_dynamics": -1.050872, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1213.0, "high": 1363.5, "low": 1213.0, "close": 1317.0, "volume": 50800}, "trend_line": 1574.316667, "activity_lines": {"activity_5": 1304.433333, "activity_10": 1349.090909, "activity_20": 1462.047619, "activity_30": 1520.865591}, "trend_signal": 0, "fair_value": 1399.025641, "relative_strength": -35.5894, "rate_of_change": -0.606092492112144, "market_dynamics": -1.060673, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1324.0, "high": 1459.0, "low": 1324.0, "close": 1410.5, "volume": 87000}, "trend_line": 1568.833333, "activity_lines": {"activity_5": 1333.9, "activity_10": 1351.1, "activity_20": 1449.454762, "activity_30": 1510.296774}, "trend_signal": 0, "fair_value": 1402.416667, "relative_strength": -31.330307, "rate_of_change": -0.34829930438639084, "market_dynamics": -0.989782, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1435.5, "high": 1610.0, "low": 1266.5, "close": 1280.0, "volume": 684600}, "trend_line": 1559.083333, "activity_lines": {"activity_5": 1317.0, "activity_10": 1331.781818, "activity_20": 1425.490476, "activity_30": 1491.662366}, "trend_signal": 0, "fair_value": 1404.804487, "relative_strength": -36.5328, "rate_of_change": -0.6214809307599024, "market_dynamics": -0.874744, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1255.0, "high": 1292.0, "low": 1201.5, "close": 1209.0, "volume": 137200}, "trend_line": 1548.966667, "activity_lines": {"activity_5": 1283.133333, "activity_10": 1304.463636, "activity_20": 1396.77619, "activity_30": 1469.076344}, "trend_signal": 0, "fair_value": 1406.625, "relative_strength": -37.710967, "rate_of_change": -0.6488855204765455, "market_dynamics": -0.903776, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1209.0, "high": 1242.5, "low": 1201.0, "close": 1203.5, "volume": 44000}, "trend_line": 1534.5, "activity_lines": {"activity_5": 1255.433333, "activity_10": 1282.118182, "activity_20": 1369.578571, "activity_30": 1446.788172}, "trend_signal": 0, "fair_value": 1408.333333, "relative_strength": -40.449562, "rate_of_change": -0.9339559919658307, "market_dynamics": -0.931833, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.0, "high": 1273.0, "low": 1192.0, "close": 1229.0, "volume": 53400}, "trend_line": 1519.8, "activity_lines": {"activity_5": 1237.1, "activity_10": 1268.781818, "activity_20": 1347.102381, "activity_30": 1427.078495}, "trend_signal": 0, "fair_value": 1410.25, "relative_strength": -37.575528, "rate_of_change": -0.9579667644183804, "market_dynamics": -1.035036, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1236.0, "high": 1264.5, "low": 1200.0, "close": 1200.0, "volume": 33000}, "trend_line": 1505.633333, "activity_lines": {"activity_5": 1214.966667, "activity_10": 1251.645455, "activity_20": 1324.107143, "activity_30": 1406.446237}, "trend_signal": 0, "fair_value": 1411.804487, "relative_strength": -35.928589, "rate_of_change": -0.9321402158178683, "market_dynamics": -1.08378, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.0, "high": 1246.5, "low": 1192.5, "close": 1228.5, "volume": 22600}, "trend_line": 1492.333333, "activity_lines": {"activity_5": 1216.366667, "activity_10": 1242.736364, "activity_20": 1306.159524, "activity_30": 1388.566667}, "trend_signal": 0, "fair_value": 1413.663462, "relative_strength": -34.297088, "rate_of_change": -0.883349199867904, "market_dynamics": -0.951989, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1221.0, "high": 1270.0, "low": 1214.5, "close": 1250.0, "volume": 15600}, "trend_line": 1476.75, "activity_lines": {"activity_5": 1228.366667, "activity_10": 1240.5, "activity_20": 1292.778571, "activity_30": 1372.932258}, "trend_signal": 0, "fair_value": 1415.49359, "relative_strength": -27.740538, "rate_of_change": -1.0442260221229032, "market_dynamics": -0.688924, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1160.0, "close": 1225.0, "volume": 28800}, "trend_line": 1458.0, "activity_lines": {"activity_5": 1229.3, "activity_10": 1235.154545, "activity_20": 1279.790476, "activity_30": 1356.690323}, "trend_signal": 0, "fair_value": 1417.769231, "relative_strength": -29.845675, "rate_of_change": -1.2696800406297613, "market_dynamics": -0.446046, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.0, "high": 1249.0, "low": 1208.5, "close": 1230.0, "volume": 12600}, "trend_line": 1444.0, "activity_lines": {"activity_5": 1230.466667, "activity_10": 1230.563636, "activity_20": 1269.219048, "activity_30": 1341.980645}, "trend_signal": 0, "fair_value": 1419.935897, "relative_strength": -29.243002, "rate_of_change": -0.9602194787379973, "market_dynamics": -0.187221, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1230.0, "high": 1289.5, "low": 1230.0, "close": 1268.0, "volume": 17600}, "trend_line": 1431.85, "activity_lines": {"activity_5": 1244.233333, "activity_10": 1234.463636, "activity_20": 1263.980952, "activity_30": 1330.625806}, "trend_signal": 0, "fair_value": 1422.182692, "relative_strength": -26.123707, "rate_of_change": -0.8414127423822778, "market_dynamics": 0.041416, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1270.5, "high": 1300.0, "low": 1250.0, "close": 1276.5, "volume": 26400}, "trend_line": 1417.65, "activity_lines": {"activity_5": 1256.3, "activity_10": 1242.5, "activity_20": 1260.859524, "activity_30": 1320.603226}, "trend_signal": 0, "fair_value": 1424.628205, "relative_strength": -25.873323, "rate_of_change": -0.9917239934350539, "market_dynamics": 0.197433, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1275.0, "high": 1299.5, "low": 1250.0, "close": 1284.0, "volume": 28800}, "trend_line": 1405.866667, "activity_lines": {"activity_5": 1267.666667, "activity_10": 1251.963636, "activity_20": 1259.754762, "activity_30": 1311.980645}, "trend_signal": 0, "fair_value": 1426.711538, "relative_strength": -24.340731, "rate_of_change": -0.8311877402744037, "market_dynamics": 0.354704, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1284.5, "high": 1294.0, "low": 1262.5, "close": 1280.5, "volume": 20400}, "trend_line": 1392.383333, "activity_lines": {"activity_5": 1275.6, "activity_10": 1259.427273, "activity_20": 1259.52381, "activity_30": 1303.892473}, "trend_signal": 0, "fair_value": 1428.192308, "relative_strength": -23.410984, "rate_of_change": -0.9590762990897496, "market_dynamics": 0.485285, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1270.0, "high": 1282.0, "low": 1227.5, "close": 1275.0, "volume": 30800}, "trend_line": 1378.216667, "activity_lines": {"activity_5": 1278.0, "activity_10": 1264.490909, "activity_20": 1259.547619, "activity_30": 1296.319355}, "trend_signal": 0, "fair_value": 1430.532051, "relative_strength": -23.670241, "rate_of_change": -1.0174400730204716, "market_dynamics": 0.461215, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1275.0, "high": 1337.5, "low": 1255.0, "close": 1337.5, "volume": 88000}, "trend_line": 1366.466667, "activity_lines": {"activity_5": 1298.233333, "activity_10": 1280.081818, "activity_20": 1265.690476, "activity_30": 1293.692473}, "trend_signal": 0, "fair_value": 1433.060897, "relative_strength": -19.775616, "rate_of_change": -0.8525510016923923, "market_dynamics": 0.648619, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1348.5, "high": 1449.5, "low": 1320.0, "close": 1410.5, "volume": 69400}, "trend_line": 1354.9, "activity_lines": {"activity_5": 1338.166667, "activity_10": 1306.445455, "activity_20": 1278.928571, "activity_30": 1296.533333}, "trend_signal": 0, "fair_value": 1435.724359, "relative_strength": -14.458064, "rate_of_change": -0.8464653605780071, "market_dynamics": 0.817601, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1455.0, "high": 1477.5, "low": 1385.5, "close": 1423.5, "volume": 39000}, "trend_line": 1341.266667, "activity_lines": {"activity_5": 1373.5, "activity_10": 1331.863636, "activity_20": 1293.261905, "activity_30": 1300.95914}, "trend_signal": 0, "fair_value": 1438.753205, "relative_strength": -15.380796, "rate_of_change": -1.0062242969960877, "market_dynamics": 0.995956, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1431.5, "high": 1431.5, "low": 1382.5, "close": 1399.0, "volume": 52600}, "trend_line": 1333.483333, "activity_lines": {"activity_5": 1391.366667, "activity_10": 1349.672727, "activity_20": 1304.811905, "activity_30": 1304.683871}, "trend_signal": 0, "fair_value": 1441.288462, "relative_strength": -18.987508, "rate_of_change": -0.5802972810327951, "market_dynamics": 1.277242, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1365.5, "close": 1387.0, "volume": 8600}, "trend_line": 1326.716667, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1362.136364, "activity_20": 1314.35, "activity_30": 1308.136559}, "trend_signal": 0, "fair_value": 1443.801282, "relative_strength": -19.63524, "rate_of_change": -0.5074428628047942, "market_dynamics": 1.249175, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1373.5, "high": 1392.0, "low": 1340.0, "close": 1340.0, "volume": 9400}, "trend_line": 1319.966667, "activity_lines": {"activity_5": 1380.166667, "activity_10": 1363.2, "activity_20": 1319.078571, "activity_30": 1308.993548}, "trend_signal": 0, "fair_value": 1445.980769, "relative_strength": -19.595417, "rate_of_change": -0.5087747947919614, "market_dynamics": 1.103383, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1356.5, "high": 1357.5, "low": 1315.0, "close": 1325.0, "volume": 5000}, "trend_line": 1312.466667, "activity_lines": {"activity_5": 1357.833333, "activity_10": 1360.227273, "activity_20": 1322.714286, "activity_30": 1309.31828}, "trend_signal": 0, "fair_value": 1448.201923, "relative_strength": -14.893789, "rate_of_change": -0.5681961664263755, "market_dynamics": 0.91269, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1127.5, "close": 1229.0, "volume": 17600}, "trend_line": 1302.183333, "activity_lines": {"activity_5": 1309.2, "activity_10": 1338.918182, "activity_20": 1316.992857, "activity_30": 1303.933333}, "trend_signal": 1, "fair_value": 1449.958333, "relative_strength": -16.6258, "rate_of_change": -0.7835120128045101, "market_dynamics": 0.548027, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1129.0, "high": 1173.5, "low": 1000.0, "close": 1147.5, "volume": 32000}, "trend_line": 1292.3, "activity_lines": {"activity_5": 1246.366667, "activity_10": 1303.790909, "activity_20": 1303.414286, "activity_30": 1293.953763}, "trend_signal": 0, "fair_value": 1451.25641, "relative_strength": -19.598469, "rate_of_change": -0.7589816848009061, "market_dynamics": 0.14041, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1097.5, "high": 1160.0, "low": 1097.5, "close": 1135.5, "volume": 7800}, "trend_line": 1286.483333, "activity_lines": {"activity_5": 1196.3, "activity_10": 1268.9, "activity_20": 1288.959524, "activity_30": 1283.837634}, "trend_signal": 0, "fair_value": 1452.375, "relative_strength": -26.152438, "rate_of_change": -0.4501019113209047, "market_dynamics": -0.273714, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1131.0, "high": 1188.5, "low": 1120.5, "close": 1175.0, "volume": 4000}, "trend_line": 1280.066667, "activity_lines": {"activity_5": 1176.166667, "activity_10": 1243.727273, "activity_20": 1278.711905, "activity_30": 1276.645161}, "trend_signal": 0, "fair_value": 1453.612179, "relative_strength": -23.413101, "rate_of_change": -0.4987756806018295, "market_dynamics": -0.595841, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1176.0, "high": 1309.5, "low": 1176.0, "close": 1309.5, "volume": 8200}, "trend_line": 1277.7, "activity_lines": {"activity_5": 1211.866667, "activity_10": 1245.963636, "activity_20": 1281.392857, "activity_30": 1278.544086}, "trend_signal": 0, "fair_value": 1455.532051, "relative_strength": -14.566978, "rate_of_change": -0.1848862298357158, "market_dynamics": -0.619283, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1334.5, "high": 1347.5, "low": 1256.0, "close": 1260.0, "volume": 11800}, "trend_line": 1275.4, "activity_lines": {"activity_5": 1232.1, "activity_10": 1241.036364, "activity_20": 1278.97381, "activity_30": 1277.402151}, "trend_signal": 0, "fair_value": 1456.310897, "relative_strength": -12.051009, "rate_of_change": -0.1800109571886949, "market_dynamics": -0.583857, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1210.0, "high": 1340.0, "low": 1210.0, "close": 1310.0, "volume": 31600}, "trend_line": 1278.516667, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1248.172727, "activity_20": 1281.269048, "activity_30": 1279.634409}, "trend_signal": 0, "fair_value": 1457.791667, "relative_strength": -8.4677, "rate_of_change": 0.2443678061784543, "market_dynamics": -0.355895, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1255.0, "close": 1293.5, "volume": 10200}, "trend_line": 1277.733333, "activity_lines": {"activity_5": 1285.433333, "activity_10": 1253.927273, "activity_20": 1281.588095, "activity_30": 1280.601075}, "trend_signal": 0, "fair_value": 1459.041667, "relative_strength": -11.543147, "rate_of_change": -0.06126897053585265, "market_dynamics": -0.223132, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1275.5, "high": 1346.0, "low": 1275.5, "close": 1325.5, "volume": 9000}, "trend_line": 1274.9, "activity_lines": {"activity_5": 1304.066667, "activity_10": 1267.2, "activity_20": 1284.652381, "activity_30": 1283.682796}, "trend_signal": 0, "fair_value": 1460.810897, "relative_strength": -13.16338, "rate_of_change": -0.22174681733843532, "market_dynamics": -0.203961, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1324.5, "high": 1395.0, "low": 1324.5, "close": 1394.0, "volume": 8400}, "trend_line": 1278.7, "activity_lines": {"activity_5": 1335.5, "activity_10": 1293.190909, "activity_20": 1293.966667, "activity_30": 1291.366667}, "trend_signal": 1, "fair_value": 1463.00641, "relative_strength": -5.036198, "rate_of_change": 0.29806259314455674, "market_dynamics": -0.04827, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1400.0, "high": 1424.0, "low": 1356.5, "close": 1391.5, "volume": 16200}, "trend_line": 1284.783333, "activity_lines": {"activity_5": 1360.466667, "activity_10": 1317.472727, "activity_20": 1302.483333, "activity_30": 1298.644086}, "trend_signal": 1, "fair_value": 1465.516026, "relative_strength": -6.802912, "rate_of_change": 0.475743567685934, "market_dynamics": 0.105546, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1416.5, "high": 1416.5, "low": 1370.5, "close": 1399.5, "volume": 3800}, "trend_line": 1291.316667, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1340.254545, "activity_20": 1311.25, "activity_30": 1306.045161}, "trend_signal": 1, "fair_value": 1467.842949, "relative_strength": -3.856164, "rate_of_change": 0.5085164036759783, "market_dynamics": 0.311211, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1358.0, "high": 1400.0, "low": 1322.0, "close": 1344.0, "volume": 10000}, "trend_line": 1295.15, "activity_lines": {"activity_5": 1373.733333, "activity_10": 1348.363636, "activity_20": 1314.164286, "activity_30": 1309.444086}, "trend_signal": 1, "fair_value": 1469.942308, "relative_strength": -4.210705, "rate_of_change": 0.2968546056875171, "market_dynamics": 0.506278, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1301.0, "close": 1330.0, "volume": 4000}, "trend_line": 1299.483333, "activity_lines": {"activity_5": 1360.1, "activity_10": 1350.136364, "activity_20": 1315.416667, "activity_30": 1311.692473}, "trend_signal": 1, "fair_value": 1471.580128, "relative_strength": -4.675477, "rate_of_change": 0.3345815542601097, "market_dynamics": 0.564815, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1330.0, "high": 1340.0, "low": 1303.5, "close": 1303.5, "volume": 2800}, "trend_line": 1301.983333, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1344.272727, "activity_20": 1314.180952, "activity_30": 1311.951613}, "trend_signal": 1, "fair_value": 1472.884615, "relative_strength": -9.080967, "rate_of_change": 0.19238415272541246, "market_dynamics": 0.530742, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1303.5, "high": 1322.5, "low": 1297.5, "close": 1322.5, "volume": 600}, "trend_line": 1304.4, "activity_lines": {"activity_5": 1326.933333, "activity_10": 1341.972727, "activity_20": 1315.264286, "activity_30": 1313.275269}, "trend_signal": 1, "fair_value": 1473.891026, "relative_strength": -4.897815, "rate_of_change": 0.18561428082429907, "market_dynamics": 0.53901, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1312.5, "high": 1325.0, "low": 1271.0, "close": 1281.0, "volume": 3000}, "trend_line": 1306.266667, "activity_lines": {"activity_5": 1307.3, "activity_10": 1330.990909, "activity_20": 1312.87619, "activity_30": 1311.765591}, "trend_signal": 1, "fair_value": 1474.442308, "relative_strength": -6.074209, "rate_of_change": 0.14310541245016917, "market_dynamics": 0.440301, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1281.0, "high": 1316.0, "low": 1281.0, "close": 1315.0, "volume": 2000}, "trend_line": 1309.1, "activity_lines": {"activity_5": 1306.9, "activity_10": 1326.718182, "activity_20": 1314.288095, "activity_30": 1312.329032}, "trend_signal": 0, "fair_value": 1475.820513, "relative_strength": -2.314349, "rate_of_change": 0.21690310803895077, "market_dynamics": 0.368366, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.5, "high": 1340.0, "low": 1275.0, "close": 1310.0, "volume": 15800}, "trend_line": 1310.5, "activity_lines": {"activity_5": 1306.766667, "activity_10": 1321.145455, "activity_20": 1315.566667, "activity_30": 1312.387097}, "trend_signal": 0, "fair_value": 1477.753205, "relative_strength": -3.992472, "rate_of_change": 0.1069437017798557, "market_dynamics": 0.301334, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1335.0, "high": 1375.0, "low": 1250.0, "close": 1260.0, "volume": 73000}, "trend_line": 1309.95, "activity_lines": {"activity_5": 1291.3, "activity_10": 1306.763636, "activity_20": 1312.22619, "activity_30": 1309.129032}, "trend_signal": 0, "fair_value": 1479.637821, "relative_strength": -7.715332, "rate_of_change": -0.041968714231205996, "market_dynamics": 0.141137, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1235.0, "high": 1260.0, "low": 1200.0, "close": 1225.0, "volume": 8600}, "trend_line": 1307.983333, "activity_lines": {"activity_5": 1267.066667, "activity_10": 1288.454545, "activity_20": 1305.861905, "activity_30": 1303.648387}, "trend_signal": 0, "fair_value": 1481.413462, "relative_strength": -7.735298, "rate_of_change": -0.15013298217490312, "market_dynamics": -0.147163, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1200.0, "high": 1207.5, "low": 1144.0, "close": 1177.5, "volume": 32000}, "trend_line": 1304.55, "activity_lines": {"activity_5": 1233.5, "activity_10": 1264.536364, "activity_20": 1294.992857, "activity_30": 1295.230108}, "trend_signal": 0, "fair_value": 1482.711538, "relative_strength": -13.965941, "rate_of_change": -0.2624905771639483, "market_dynamics": -0.411771, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1152.5, "high": 1166.0, "low": 1145.0, "close": 1166.0, "volume": 2800}, "trend_line": 1300.916667, "activity_lines": {"activity_5": 1203.0, "activity_10": 1242.563636, "activity_20": 1282.885714, "activity_30": 1286.291398}, "trend_signal": 0, "fair_value": 1483.708333, "relative_strength": -13.152954, "rate_of_change": -0.27851236058410894, "market_dynamics": -0.778119, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1175.0, "high": 1214.0, "low": 1145.0, "close": 1214.0, "volume": 20600}, "trend_line": 1296.8, "activity_lines": {"activity_5": 1198.433333, "activity_10": 1232.554545, "activity_20": 1275.204762, "activity_30": 1280.683871}, "trend_signal": 0, "fair_value": 1485.080128, "relative_strength": -7.444829, "rate_of_change": -0.3164435589478082, "market_dynamics": -0.970586, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1233.5, "high": 1233.5, "low": 1150.0, "close": 1167.5, "volume": 8400}, "trend_line": 1288.7, "activity_lines": {"activity_5": 1184.766667, "activity_10": 1216.2, "activity_20": 1262.909524, "activity_30": 1272.341935}, "trend_signal": 0, "fair_value": 1486.426282, "relative_strength": -8.962283, "rate_of_change": -0.6246144355336142, "market_dynamics": -1.016194, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1167.5, "high": 1174.0, "low": 1150.0, "close": 1150.0, "volume": 3000}, "trend_line": 1279.583333, "activity_lines": {"activity_5": 1171.433333, "activity_10": 1199.136364, "activity_20": 1249.62381, "activity_30": 1263.393548}, "trend_signal": 0, "fair_value": 1487.996795, "relative_strength": -13.178437, "rate_of_change": -0.7074312873438354, "market_dynamics": -1.111682, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1153.0, "high": 1157.5, "low": 1145.0, "close": 1154.5, "volume": 6000}, "trend_line": 1271.433333, "activity_lines": {"activity_5": 1164.6, "activity_10": 1186.027273, "activity_20": 1237.290476, "activity_30": 1255.323656}, "trend_signal": 0, "fair_value": 1489.788462, "relative_strength": -11.585287, "rate_of_change": -0.6369260828751425, "market_dynamics": -1.072691, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1157.5, "high": 1175.0, "low": 1136.0, "close": 1147.5, "volume": 6000}, "trend_line": 1263.45, "activity_lines": {"activity_5": 1156.966667, "activity_10": 1173.945455, "activity_20": 1225.030952, "activity_30": 1247.327957}, "trend_signal": 0, "fair_value": 1491.391026, "relative_strength": -10.004284, "rate_of_change": -0.6279002439839213, "market_dynamics": -1.13892, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1150.0, "high": 1185.0, "low": 1141.0, "close": 1162.0, "volume": 5400}, "trend_line": 1257.516667, "activity_lines": {"activity_5": 1155.4, "activity_10": 1167.545455, "activity_20": 1214.847619, "activity_30": 1240.782796}, "trend_signal": 0, "fair_value": 1493.301282, "relative_strength": -9.608827, "rate_of_change": -0.4696135976888637, "market_dynamics": -1.08585, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1187.0, "high": 1269.5, "low": 1181.0, "close": 1240.0, "volume": 15400}, "trend_line": 1254.683333, "activity_lines": {"activity_5": 1183.3, "activity_10": 1178.018182, "activity_20": 1212.871429, "activity_30": 1239.652688}, "trend_signal": 0, "fair_value": 1495.897436, "relative_strength": -2.517275, "rate_of_change": -0.22531184471371699, "market_dynamics": -0.775018, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1210.5, "close": 1237.5, "volume": 5000}, "trend_line": 1254.966667, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1188.4, "activity_20": 1211.390476, "activity_30": 1238.544086}, "trend_signal": 0, "fair_value": 1497.419872, "relative_strength": 1.652983, "rate_of_change": 0.022582112358383262, "market_dynamics": -0.480855, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1231.0, "close": 1235.0, "volume": 6200}, "trend_line": 1257.883333, "activity_lines": {"activity_5": 1221.1, "activity_10": 1198.1, "activity_20": 1210.404762, "activity_30": 1237.255914}, "trend_signal": 0, "fair_value": 1499.288462, "relative_strength": 2.111884, "rate_of_change": 0.23240983818099112, "market_dynamics": -0.171708, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1255.5, "high": 1298.0, "low": 1002.0, "close": 1002.0, "volume": 124600}, "trend_line": 1253.433333, "activity_lines": {"activity_5": 1153.633333, "activity_10": 1164.390909, "activity_20": 1188.011905, "activity_30": 1220.747312}, "trend_signal": 0, "fair_value": 1499.336538, "relative_strength": -17.320675, "rate_of_change": -0.3537688975802691, "market_dynamics": -0.10568, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 1000.5, "close": 1000.5, "volume": 18600}, "trend_line": 1247.616667, "activity_lines": {"activity_5": 1095.366667, "activity_10": 1133.390909, "activity_20": 1167.104762, "activity_30": 1204.429032}, "trend_signal": 0, "fair_value": 1499.320513, "relative_strength": -18.67395, "rate_of_change": -0.46405866565541076, "market_dynamics": -0.372899, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 952.0, "close": 953.0, "volume": 32600}, "trend_line": 1235.733333, "activity_lines": {"activity_5": 1032.033333, "activity_10": 1097.636364, "activity_20": 1143.242857, "activity_30": 1185.421505}, "trend_signal": 0, "fair_value": 1498.958333, "relative_strength": -21.15165, "rate_of_change": -0.9524827869264193, "market_dynamics": -0.639235, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 953.0, "high": 967.0, "low": 935.0, "close": 950.0, "volume": 16400}, "trend_line": 1225.4, "activity_lines": {"activity_5": 986.833333, "activity_10": 1065.236364, "activity_20": 1120.764286, "activity_30": 1166.987097}, "trend_signal": 0, "fair_value": 1498.317308, "relative_strength": -13.493442, "rate_of_change": -0.8362105904283972, "market_dynamics": -0.932959, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.0, "high": 935.5, "low": 850.0, "close": 911.5, "volume": 15200}, "trend_line": 1212.116667, "activity_lines": {"activity_5": 947.966667, "activity_10": 1029.472727, "activity_20": 1096.392857, "activity_30": 1146.735484}, "trend_signal": 0, "fair_value": 1497.157051, "relative_strength": -16.322145, "rate_of_change": -1.0839997551819882, "market_dynamics": -1.042438, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.0, "high": 925.0, "low": 885.0, "close": 923.0, "volume": 3200}, "trend_line": 1199.766667, "activity_lines": {"activity_5": 934.5, "activity_10": 1000.218182, "activity_20": 1074.87619, "activity_30": 1128.082796}, "trend_signal": 0, "fair_value": 1496.035256, "relative_strength": -17.710589, "rate_of_change": -1.0188788205153776, "market_dynamics": -1.08765, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 920.0, "high": 957.5, "low": 906.5, "close": 920.5, "volume": 4600}, "trend_line": 1186.266667, "activity_lines": {"activity_5": 925.466667, "activity_10": 974.590909, "activity_20": 1054.988095, "activity_30": 1110.065591}, "trend_signal": 0, "fair_value": 1494.88141, "relative_strength": -19.864741, "rate_of_change": -1.125218792230373, "market_dynamics": -1.143441, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 920.0, "high": 940.5, "low": 901.0, "close": 901.0, "volume": 7400}, "trend_line": 1169.833333, "activity_lines": {"activity_5": 915.266667, "activity_10": 949.809091, "activity_20": 1035.097619, "activity_30": 1091.66129}, "trend_signal": 0, "fair_value": 1493.830128, "relative_strength": -23.606261, "rate_of_change": -1.385298471005597, "market_dynamics": -1.192083, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 900.0, "high": 933.0, "low": 851.5, "close": 867.5, "volume": 29600}, "trend_line": 1152.366667, "activity_lines": {"activity_5": 897.366667, "activity_10": 925.1, "activity_20": 1013.72619, "activity_30": 1072.155914}, "trend_signal": 0, "fair_value": 1493.060897, "relative_strength": -27.327813, "rate_of_change": -1.4930901272241344, "market_dynamics": -1.219307, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 867.5, "high": 892.0, "low": 862.0, "close": 875.0, "volume": 6400}, "trend_line": 1134.883333, "activity_lines": {"activity_5": 887.466667, "activity_10": 908.481818, "activity_20": 994.771429, "activity_30": 1054.26129}, "trend_signal": 0, "fair_value": 1492.391026, "relative_strength": -26.754923, "rate_of_change": -1.5171676256060966, "market_dynamics": -1.229749, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 888.0, "high": 971.0, "low": 864.5, "close": 952.5, "volume": 24400}, "trend_line": 1121.833333, "activity_lines": {"activity_5": 905.833333, "activity_10": 912.5, "activity_20": 984.638095, "activity_30": 1042.494624}, "trend_signal": 0, "fair_value": 1492.083333, "relative_strength": -18.619088, "rate_of_change": -1.1498979340460502, "market_dynamics": -1.033042, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 932.5, "high": 987.0, "low": 925.5, "close": 987.0, "volume": 12000}, "trend_line": 1110.4, "activity_lines": {"activity_5": 933.733333, "activity_10": 923.690909, "activity_20": 978.807143, "activity_30": 1033.795699}, "trend_signal": 0, "fair_value": 1490.782051, "relative_strength": -17.090538, "rate_of_change": -1.0191650277875945, "market_dynamics": -0.820107, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 967.0, "high": 997.5, "low": 955.5, "close": 997.0, "volume": 10200}, "trend_line": 1100.183333, "activity_lines": {"activity_5": 960.533333, "activity_10": 936.945455, "activity_20": 975.009524, "activity_30": 1026.47957}, "trend_signal": 0, "fair_value": 1490.032051, "relative_strength": -15.415171, "rate_of_change": -0.9200888868876209, "market_dynamics": -0.510867, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 995.0, "high": 1150.0, "low": 960.5, "close": 1100.5, "volume": 51200}, "trend_line": 1092.783333, "activity_lines": {"activity_5": 1015.433333, "activity_10": 968.218182, "activity_20": 981.880952, "activity_30": 1026.5}, "trend_signal": 0, "fair_value": 1491.028846, "relative_strength": -6.553843, "rate_of_change": -0.6726151704026827, "market_dynamics": 0.114728, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1100.5, "high": 1181.5, "low": 1077.5, "close": 1099.5, "volume": 17000}, "trend_line": 1086.733333, "activity_lines": {"activity_5": 1054.466667, "activity_10": 996.572727, "activity_20": 988.892857, "activity_30": 1026.933333}, "trend_signal": 0, "fair_value": 1491.810897, "relative_strength": -7.570049, "rate_of_change": -0.5536321626896722, "market_dynamics": 0.483858, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1099.5, "high": 1200.0, "low": 1077.5, "close": 1150.5, "volume": 17800}, "trend_line": 1081.25, "activity_lines": {"activity_5": 1095.533333, "activity_10": 1030.781818, "activity_20": 1001.02381, "activity_30": 1031.047312}, "trend_signal": 0, "fair_value": 1492.88141, "relative_strength": -7.070697, "rate_of_change": -0.5045702412442614, "market_dynamics": 0.861024, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1166.5, "high": 1275.0, "low": 1141.5, "close": 1210.0, "volume": 50200}, "trend_line": 1077.916667, "activity_lines": {"activity_5": 1143.233333, "activity_10": 1071.672727, "activity_20": 1018.807143, "activity_30": 1039.353763}, "trend_signal": 0, "fair_value": 1494.224359, "relative_strength": -1.195986, "rate_of_change": -0.3082851329479805, "market_dynamics": 1.180392, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1235.0, "high": 1237.5, "low": 1205.0, "close": 1212.5, "volume": 4400}, "trend_line": 1076.333333, "activity_lines": {"activity_5": 1176.9, "activity_10": 1107.754545, "activity_20": 1036.6, "activity_30": 1048.036559}, "trend_signal": 0, "fair_value": 1495.596154, "relative_strength": -0.199259, "rate_of_change": -0.14688834939407452, "market_dynamics": 1.113487, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1235.0, "high": 1294.0, "low": 1206.0, "close": 1274.0, "volume": 11800}, "trend_line": 1077.966667, "activity_lines": {"activity_5": 1216.7, "activity_10": 1149.354545, "activity_20": 1060.380952, "activity_30": 1060.789247}, "trend_signal": 0, "fair_value": 1497.176282, "relative_strength": 4.300785, "rate_of_change": 0.15174982971561257, "market_dynamics": 1.123868, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1274.0, "high": 1283.5, "low": 1223.0, "close": 1247.0, "volume": 24800}, "trend_line": 1080.283333, "activity_lines": {"activity_5": 1235.933333, "activity_10": 1178.654545, "activity_20": 1081.416667, "activity_30": 1071.694624}, "trend_signal": 0, "fair_value": 1498.189103, "relative_strength": -1.626954, "rate_of_change": 0.2149107269195522, "market_dynamics": 1.144558, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1222.0, "high": 1275.0, "low": 1169.0, "close": 1208.0, "volume": 16500}, "trend_line": 1081.683333, "activity_lines": {"activity_5": 1232.333333, "activity_10": 1194.1, "activity_20": 1098.680952, "activity_30": 1079.934409}, "trend_signal": 0, "fair_value": 1498.576923, "relative_strength": -2.887913, "rate_of_change": 0.1295956308158522, "market_dynamics": 1.030416, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1178.0, "high": 1231.0, "low": 1130.0, "close": 1195.0, "volume": 6800}, "trend_line": 1081.05, "activity_lines": {"activity_5": 1220.566667, "activity_10": 1202.536364, "activity_20": 1113.72619, "activity_30": 1087.245161}, "trend_signal": 1, "fair_value": 1499.13141, "relative_strength": -6.029865, "rate_of_change": -0.05855068490733538, "market_dynamics": 0.957122, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1219.0, "high": 1260.0, "low": 1145.0, "close": 1223.0, "volume": 6800}, "trend_line": 1082.9, "activity_lines": {"activity_5": 1219.133333, "activity_10": 1212.281818, "activity_20": 1130.511905, "activity_30": 1096.403226}, "trend_signal": 1, "fair_value": 1499.288462, "relative_strength": -7.185659, "rate_of_change": 0.17112991998521218, "market_dynamics": 0.871902, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1253.0, "high": 1280.0, "low": 1226.0, "close": 1251.0, "volume": 6100}, "trend_line": 1086.266667, "activity_lines": {"activity_5": 1226.333333, "activity_10": 1223.009091, "activity_20": 1148.678571, "activity_30": 1107.248387}, "trend_signal": 1, "fair_value": 1499.262821, "relative_strength": -3.323051, "rate_of_change": 0.31089361898605655, "market_dynamics": 0.774393, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251.0, "high": 1265.0, "low": 1236.0, "close": 1253.0, "volume": 2100}, "trend_line": 1089.55, "activity_lines": {"activity_5": 1235.733333, "activity_10": 1231.363636, "activity_20": 1165.602381, "activity_30": 1118.005376}, "trend_signal": 1, "fair_value": 1498.961538, "relative_strength": -3.082087, "rate_of_change": 0.30225846928246547, "market_dynamics": 0.7437, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1260.0, "high": 1361.0, "low": 1244.0, "close": 1361.0, "volume": 20600}, "trend_line": 1096.666667, "activity_lines": {"activity_5": 1280.733333, "activity_10": 1256.563636, "activity_20": 1191.185714, "activity_30": 1135.51828}, "trend_signal": 1, "fair_value": 1495.330128, "relative_strength": 4.735484, "rate_of_change": 0.6531748887155254, "market_dynamics": 0.875669, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1361.0, "high": 1453.0, "low": 1281.0, "close": 1286.0, "volume": 57300}, "trend_line": 1100.8, "activity_lines": {"activity_5": 1290.533333, "activity_10": 1264.3, "activity_20": 1207.540476, "activity_30": 1147.733333}, "trend_signal": 1, "fair_value": 1490.240385, "relative_strength": -4.47242, "rate_of_change": 0.37689966553893567, "market_dynamics": 0.951604, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1299.0, "high": 1309.0, "low": 1256.0, "close": 1268.0, "volume": 10500}, "trend_line": 1101.733333, "activity_lines": {"activity_5": 1288.266667, "activity_10": 1267.381818, "activity_20": 1220.440476, "activity_30": 1158.52043}, "trend_signal": 1, "fair_value": 1485.403846, "relative_strength": -6.021161, "rate_of_change": 0.08478679142441387, "market_dynamics": 0.844127, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.0, "high": 1252.0, "low": 1222.0, "close": 1227.0, "volume": 5700}, "trend_line": 1101.383333, "activity_lines": {"activity_5": 1269.333333, "activity_10": 1262.0, "activity_20": 1227.688095, "activity_30": 1166.602151}, "trend_signal": 1, "fair_value": 1480.176282, "relative_strength": -9.317345, "rate_of_change": -0.031768122967366835, "market_dynamics": 0.638072, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 1123.0, "close": 1130.0, "volume": 7000}, "trend_line": 1097.883333, "activity_lines": {"activity_5": 1219.666667, "activity_10": 1239.836364, "activity_20": 1223.985714, "activity_30": 1168.448387}, "trend_signal": 1, "fair_value": 1472.163462, "relative_strength": -16.63036, "rate_of_change": -0.31778218310844913, "market_dynamics": 0.179873, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1105.0, "high": 1144.0, "low": 1055.0, "close": 1087.0, "volume": 4600}, "trend_line": 1100.716667, "activity_lines": {"activity_5": 1163.866667, "activity_10": 1211.981818, "activity_20": 1214.97381, "activity_30": 1167.746237}, "trend_signal": 1, "fair_value": 1464.387821, "relative_strength": -23.044548, "rate_of_change": 0.25807241214398896, "market_dynamics": -0.312726, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.0, "high": 1100.0, "low": 1020.0, "close": 1030.0, "volume": 5400}, "trend_line": 1101.7, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1175.963636, "activity_20": 1199.892857, "activity_30": 1163.183871}, "trend_signal": 1, "fair_value": 1455.701923, "relative_strength": -25.609215, "rate_of_change": 0.08933570549814612, "market_dynamics": -0.673378, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1030.0, "high": 1122.0, "low": 1021.0, "close": 1082.0, "volume": 7000}, "trend_line": 1106.0, "activity_lines": {"activity_5": 1085.2, "activity_10": 1152.4, "activity_20": 1189.559524, "activity_30": 1161.912903}, "trend_signal": 0, "fair_value": 1447.429487, "relative_strength": -23.89698, "rate_of_change": 0.390305890895884, "market_dynamics": -0.880895, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1026.0, "high": 1080.0, "low": 1022.0, "close": 1050.0, "volume": 9000}, "trend_line": 1109.333333, "activity_lines": {"activity_5": 1064.8, "activity_10": 1125.581818, "activity_20": 1175.77381, "activity_30": 1158.3}, "trend_signal": 0, "fair_value": 1440.442308, "relative_strength": -29.834434, "rate_of_change": 0.30138634719711016, "market_dynamics": -0.939646, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1020.0, "high": 1063.0, "low": 1013.0, "close": 1052.0, "volume": 5000}, "trend_line": 1114.016667, "activity_lines": {"activity_5": 1056.866667, "activity_10": 1102.781818, "activity_20": 1162.419048, "activity_30": 1154.601075}, "trend_signal": 0, "fair_value": 1433.916667, "relative_strength": -26.114636, "rate_of_change": 0.4221755409922455, "market_dynamics": -0.936674, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1061.0, "high": 1106.0, "low": 1037.0, "close": 1070.0, "volume": 3600}, "trend_line": 1118.916667, "activity_lines": {"activity_5": 1060.133333, "activity_10": 1086.909091, "activity_20": 1151.004762, "activity_30": 1151.76129}, "trend_signal": 0, "fair_value": 1425.791667, "relative_strength": -24.332731, "rate_of_change": 0.4398497926602262, "market_dynamics": -0.882091, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1094.0, "high": 1136.0, "low": 1054.0, "close": 1117.0, "volume": 9400}, "trend_line": 1125.466667, "activity_lines": {"activity_5": 1080.2, "activity_10": 1084.872727, "activity_20": 1144.45, "activity_30": 1151.637634}, "trend_signal": 0, "fair_value": 1417.887821, "relative_strength": -17.572825, "rate_of_change": 0.5853876515720857, "market_dynamics": -0.794205, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1118.0, "high": 1185.0, "low": 1118.0, "close": 1168.0, "volume": 3800}, "trend_line": 1134.366667, "activity_lines": {"activity_5": 1111.466667, "activity_10": 1095.181818, "activity_20": 1143.195238, "activity_30": 1154.38172}, "trend_signal": 0, "fair_value": 1411.977564, "relative_strength": -15.953503, "rate_of_change": 0.790783082338954, "market_dynamics": -0.679944, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 1114.0, "close": 1127.0, "volume": 3700}, "trend_line": 1143.016667, "activity_lines": {"activity_5": 1123.333333, "activity_10": 1099.854545, "activity_20": 1138.247619, "activity_30": 1153.906452}, "trend_signal": 0, "fair_value": 1407.775641, "relative_strength": -18.652888, "rate_of_change": 0.7625400368010012, "market_dynamics": -0.585958, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1143.0, "high": 1218.0, "low": 1115.0, "close": 1151.0, "volume": 30700}, "trend_line": 1152.216667, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1110.709091, "activity_20": 1136.285714, "activity_30": 1154.421505}, "trend_signal": 0, "fair_value": 1403.310897, "relative_strength": -16.943567, "rate_of_change": 0.8048876508639587, "market_dynamics": -0.411863, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1175.0, "high": 1242.0, "low": 1129.0, "close": 1235.0, "volume": 20100}, "trend_line": 1161.633333, "activity_lines": {"activity_5": 1174.2, "activity_10": 1136.454545, "activity_20": 1142.780952, "activity_30": 1159.762366}, "trend_signal": 0, "fair_value": 1400.554487, "relative_strength": -8.054165, "rate_of_change": 0.8172652131927612, "market_dynamics": -0.133744, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1245.0, "high": 1321.0, "low": 1177.0, "close": 1212.0, "volume": 19100}, "trend_line": 1169.133333, "activity_lines": {"activity_5": 1191.666667, "activity_10": 1155.327273, "activity_20": 1146.957143, "activity_30": 1163.011828}, "trend_signal": 0, "fair_value": 1397.169872, "relative_strength": -11.641779, "rate_of_change": 0.645642629815961, "market_dynamics": 0.122391, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1212.0, "high": 1340.0, "low": 1194.0, "close": 1293.0, "volume": 26400}, "trend_line": 1179.0, "activity_lines": {"activity_5": 1229.8, "activity_10": 1185.618182, "activity_20": 1158.766667, "activity_30": 1171.003226}, "trend_signal": 0, "fair_value": 1394.144231, "relative_strength": -4.727133, "rate_of_change": 0.8439300053726213, "market_dynamics": 0.51293, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1294.0, "high": 1500.0, "low": 1282.0, "close": 1389.0, "volume": 45900}, "trend_line": 1188.616667, "activity_lines": {"activity_5": 1291.6, "activity_10": 1229.527273, "activity_20": 1179.385714, "activity_30": 1184.551613}, "trend_signal": 0, "fair_value": 1391.49359, "relative_strength": -0.506563, "rate_of_change": 0.8156630195080582, "market_dynamics": 0.862314, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1222.0, "close": 1247.0, "volume": 14900}, "trend_line": 1193.533333, "activity_lines": {"activity_5": 1288.6, "activity_10": 1241.454545, "activity_20": 1185.82381, "activity_30": 1188.31828}, "trend_signal": 0, "fair_value": 1386.650641, "relative_strength": -13.535868, "rate_of_change": 0.41364605902838797, "market_dynamics": 0.896918, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1247.0, "high": 1270.0, "low": 1200.0, "close": 1216.0, "volume": 5200}, "trend_line": 1195.716667, "activity_lines": {"activity_5": 1268.866667, "activity_10": 1244.2, "activity_20": 1189.338095, "activity_30": 1189.767742}, "trend_signal": 0, "fair_value": 1381.208333, "relative_strength": -15.166232, "rate_of_change": 0.18293029106375458, "market_dynamics": 0.845473, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1216.0, "high": 1295.0, "low": 1201.0, "close": 1238.0, "volume": 6300}, "trend_line": 1196.65, "activity_lines": {"activity_5": 1257.733333, "activity_10": 1248.290909, "activity_20": 1195.638095, "activity_30": 1192.495699}, "trend_signal": 0, "fair_value": 1374.897436, "relative_strength": -12.405665, "rate_of_change": 0.0780563678468969, "market_dynamics": 0.680172, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1238.0, "high": 1296.0, "low": 1204.0, "close": 1224.0, "volume": 6400}, "trend_line": 1197.033333, "activity_lines": {"activity_5": 1240.2, "activity_10": 1247.636364, "activity_20": 1200.833333, "activity_30": 1194.260215}, "trend_signal": 0, "fair_value": 1367.775641, "relative_strength": -14.446087, "rate_of_change": 0.03203384448251312, "market_dynamics": 0.441909, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1224.0, "high": 1251.0, "low": 1224.0, "close": 1250.0, "volume": 4300}, "trend_line": 1196.233333, "activity_lines": {"activity_5": 1235.933333, "activity_10": 1250.690909, "activity_20": 1208.714286, "activity_30": 1197.677419}, "trend_signal": 1, "fair_value": 1360.548077, "relative_strength": -16.281778, "rate_of_change": -0.06683188996878016, "market_dynamics": 0.345893, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1228.0, "high": 1300.0, "low": 1220.0, "close": 1277.0, "volume": 21500}, "trend_line": 1197.233333, "activity_lines": {"activity_5": 1249.933333, "activity_10": 1256.418182, "activity_20": 1219.057143, "activity_30": 1202.888172}, "trend_signal": 1, "fair_value": 1353.461538, "relative_strength": -13.696822, "rate_of_change": 0.08359573106796214, "market_dynamics": 0.422395, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1307.0, "high": 1341.0, "low": 1278.0, "close": 1335.0, "volume": 16700}, "trend_line": 1201.466667, "activity_lines": {"activity_5": 1281.266667, "activity_10": 1270.4, "activity_20": 1234.22381, "activity_30": 1211.776344}, "trend_signal": 1, "fair_value": 1347.964744, "relative_strength": -12.192087, "rate_of_change": 0.3535930618797776, "market_dynamics": 0.529857, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.0, "high": 1337.0, "low": 1160.0, "close": 1261.0, "volume": 16900}, "trend_line": 1203.666667, "activity_lines": {"activity_5": 1280.0, "activity_10": 1269.109091, "activity_20": 1241.161905, "activity_30": 1215.617204}, "trend_signal": 1, "fair_value": 1344.125, "relative_strength": -11.531855, "rate_of_change": 0.1831095327424548, "market_dynamics": 0.515479, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1201.0, "high": 1401.0, "low": 917.0, "close": 925.0, "volume": 247300}, "trend_line": 1193.733333, "activity_lines": {"activity_5": 1165.2, "activity_10": 1205.836364, "activity_20": 1215.0, "activity_30": 1197.63871}, "trend_signal": 0, "fair_value": 1338.467949, "relative_strength": -32.433042, "rate_of_change": -0.8252562168858382, "market_dynamics": 0.263874, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 952.0, "high": 959.0, "low": 927.0, "close": 958.0, "volume": 44600}, "trend_line": 1183.966667, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1155.254545, "activity_20": 1192.728571, "activity_30": 1182.430108}, "trend_signal": 0, "fair_value": 1332.894231, "relative_strength": -28.9743, "rate_of_change": -0.8181614544896005, "market_dynamics": -0.200048, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 928.0, "high": 933.0, "low": 880.0, "close": 900.0, "volume": 26300}, "trend_line": 1172.2, "activity_lines": {"activity_5": 997.6, "activity_10": 1101.963636, "activity_20": 1165.371429, "activity_30": 1164.109677}, "trend_signal": 0, "fair_value": 1327.044872, "relative_strength": -32.824677, "rate_of_change": -0.9938343137492968, "market_dynamics": -0.726847, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 890.0, "high": 938.0, "low": 880.0, "close": 913.0, "volume": 38900}, "trend_line": 1157.266667, "activity_lines": {"activity_5": 943.333333, "activity_10": 1057.345455, "activity_20": 1139.97619, "activity_30": 1147.387097}, "trend_signal": 0, "fair_value": 1320.717949, "relative_strength": -30.955734, "rate_of_change": -1.2739577717113075, "market_dynamics": -1.077556, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 913.0, "high": 922.0, "low": 898.0, "close": 912.0, "volume": 2500}, "trend_line": 1144.8, "activity_lines": {"activity_5": 916.866667, "activity_10": 1018.054545, "activity_20": 1115.233333, "activity_30": 1131.563441}, "trend_signal": 0, "fair_value": 1314.0, "relative_strength": -35.078493, "rate_of_change": -1.0772510222140652, "market_dynamics": -1.221407, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 931.0, "low": 897.0, "close": 898.0, "volume": 6500}, "trend_line": 1132.466667, "activity_lines": {"activity_5": 909.0, "activity_10": 982.145455, "activity_20": 1090.133333, "activity_30": 1115.64086}, "trend_signal": 0, "fair_value": 1307.480769, "relative_strength": -37.222624, "rate_of_change": -1.0773351677148881, "market_dynamics": -1.241085, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 913.0, "high": 913.0, "low": 880.0, "close": 888.0, "volume": 13800}, "trend_line": 1121.166667, "activity_lines": {"activity_5": 899.6, "activity_10": 950.345455, "activity_20": 1065.366667, "activity_30": 1099.868817}, "trend_signal": 0, "fair_value": 1301.073718, "relative_strength": -38.685169, "rate_of_change": -0.9978218634844778, "market_dynamics": -1.198655, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 888.0, "high": 888.0, "low": 877.0, "close": 879.0, "volume": 4000}, "trend_line": 1112.8, "activity_lines": {"activity_5": 891.866667, "activity_10": 923.490909, "activity_20": 1040.880952, "activity_30": 1084.245161}, "trend_signal": 0, "fair_value": 1295.185897, "relative_strength": -38.62779, "rate_of_change": -0.7462464989605339, "market_dynamics": -1.187929, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 879.0, "high": 897.0, "low": 876.0, "close": 897.0, "volume": 5100}, "trend_line": 1106.466667, "activity_lines": {"activity_5": 891.533333, "activity_10": 907.145455, "activity_20": 1019.404762, "activity_30": 1070.322581}, "trend_signal": 0, "fair_value": 1289.141026, "relative_strength": -40.144984, "rate_of_change": -0.5691348849748418, "market_dynamics": -1.123643, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 897.0, "high": 910.0, "low": 840.0, "close": 848.0, "volume": 32500}, "trend_line": 1100.4, "activity_lines": {"activity_5": 875.933333, "activity_10": 889.854545, "activity_20": 994.871429, "activity_30": 1053.647312}, "trend_signal": 0, "fair_value": 1282.942308, "relative_strength": -41.773813, "rate_of_change": -0.5482918899354268, "market_dynamics": -1.050775, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 833.0, "high": 851.0, "low": 786.0, "close": 813.0, "volume": 41600}, "trend_line": 1091.433333, "activity_lines": {"activity_5": 852.933333, "activity_10": 873.709091, "activity_20": 968.738095, "activity_30": 1035.105376}, "trend_signal": 0, "fair_value": 1276.583333, "relative_strength": -45.310327, "rate_of_change": -0.8148552344602091, "market_dynamics": -1.024254, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 822.0, "high": 835.0, "low": 790.0, "close": 790.0, "volume": 26100}, "trend_line": 1082.766667, "activity_lines": {"activity_5": 827.933333, "activity_10": 855.418182, "activity_20": 942.7, "activity_30": 1015.658065}, "trend_signal": 0, "fair_value": 1269.948718, "relative_strength": -48.660815, "rate_of_change": -0.7940627922896552, "market_dynamics": -1.041496, "expectation": {"probability": 47.6825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b59e577d-a935-4b19-b730-4967922e8375/", "share_image": "https://sharemaestro.com/terminal/b59e577d-a935-4b19-b730-4967922e8375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}