{"ticker": {"uuid": "b59ec756-d611-45f5-8fd9-3d7ebdd98b6e", "symbol": "900924", "name": "Shang Gong Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900924 fell 24.26%, moving from 0.37 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.60 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-24.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.60"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.277, "close": 0.281, "volume": 1379189}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.307036, "activity_20": 0.332595, "activity_30": 0.347929}, "trend_signal": 0, "fair_value": 0.334654, "relative_strength": -26.603311, "rate_of_change": -0.9900099981747121, "market_dynamics": -1.535406, "expectation": {"probability": 44.4202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.323881, "high": 0.338212, "low": 0.321014, "close": 0.329613, "volume": 2377967}, "trend_line": 0.342543, "activity_lines": {"activity_5": 0.326301, "activity_10": 0.327112, "activity_20": 0.333712, "activity_30": 0.337881}, "trend_signal": 0, "fair_value": 0.349037, "relative_strength": -7.130151, "rate_of_change": -0.13003332468388257, "market_dynamics": -1.353186, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.327702, "high": 0.330568, "low": 0.32197, "close": 0.326747, "volume": 793154}, "trend_line": 0.342065, "activity_lines": {"activity_5": 0.326747, "activity_10": 0.326643, "activity_20": 0.332602, "activity_30": 0.336862}, "trend_signal": 0, "fair_value": 0.348928, "relative_strength": -5.804416, "rate_of_change": -0.13954452433708422, "market_dynamics": -1.254561, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.324836, "high": 0.330568, "low": 0.307639, "close": 0.315282, "volume": 1211853}, "trend_line": 0.341396, "activity_lines": {"activity_5": 0.323116, "activity_10": 0.324332, "activity_20": 0.330468, "activity_30": 0.335134}, "trend_signal": 0, "fair_value": 0.348937, "relative_strength": -9.454408, "rate_of_change": -0.19557686404631597, "market_dynamics": -1.209333, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.317193, "high": 0.317193, "low": 0.306683, "close": 0.314327, "volume": 595730}, "trend_line": 0.340123, "activity_lines": {"activity_5": 0.319741, "activity_10": 0.322231, "activity_20": 0.328385, "activity_30": 0.333387}, "trend_signal": 0, "fair_value": 0.348886, "relative_strength": -9.597281, "rate_of_change": -0.3728807601729278, "market_dynamics": -1.236397, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315282, "high": 0.321014, "low": 0.307639, "close": 0.319104, "volume": 942752}, "trend_line": 0.339008, "activity_lines": {"activity_5": 0.318785, "activity_10": 0.321379, "activity_20": 0.326879, "activity_30": 0.332031}, "trend_signal": 0, "fair_value": 0.349028, "relative_strength": -9.244284, "rate_of_change": -0.32782258183070023, "market_dynamics": -1.360265, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.316237, "high": 0.323881, "low": 0.314327, "close": 0.318148, "volume": 465441}, "trend_line": 0.337511, "activity_lines": {"activity_5": 0.31783, "activity_10": 0.320546, "activity_20": 0.325432, "activity_30": 0.330686}, "trend_signal": 0, "fair_value": 0.349074, "relative_strength": -7.295926, "rate_of_change": -0.4415824995280261, "market_dynamics": -1.352802, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.314327, "high": 0.325791, "low": 0.305728, "close": 0.322925, "volume": 1437170}, "trend_line": 0.336365, "activity_lines": {"activity_5": 0.319231, "activity_10": 0.320702, "activity_20": 0.324609, "activity_30": 0.329745}, "trend_signal": 0, "fair_value": 0.34915, "relative_strength": -5.97414, "rate_of_change": -0.33954448892035527, "market_dynamics": -0.9517, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.327702, "high": 0.328658, "low": 0.317193, "close": 0.32197, "volume": 974781}, "trend_line": 0.335123, "activity_lines": {"activity_5": 0.320569, "activity_10": 0.320684, "activity_20": 0.323835, "activity_30": 0.328816}, "trend_signal": 0, "fair_value": 0.349178, "relative_strength": -6.017681, "rate_of_change": -0.3692417463172509, "market_dynamics": -0.494342, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.321014, "high": 0.325791, "low": 0.316237, "close": 0.322925, "volume": 1198226}, "trend_line": 0.333912, "activity_lines": {"activity_5": 0.321779, "activity_10": 0.320875, "activity_20": 0.323285, "activity_30": 0.328029}, "trend_signal": 0, "fair_value": 0.349189, "relative_strength": -6.859708, "rate_of_change": -0.36135985891747735, "market_dynamics": -0.080665, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.322925, "high": 0.322925, "low": 0.310505, "close": 0.314327, "volume": 746131}, "trend_line": 0.33267, "activity_lines": {"activity_5": 0.31955, "activity_10": 0.319573, "activity_20": 0.322056, "activity_30": 0.326765}, "trend_signal": 0, "fair_value": 0.349054, "relative_strength": -7.237553, "rate_of_change": -0.37195428735713765, "market_dynamics": 0.164088, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315282, "high": 0.324836, "low": 0.31146, "close": 0.324836, "volume": 1821179}, "trend_line": 0.332288, "activity_lines": {"activity_5": 0.321142, "activity_10": 0.320354, "activity_20": 0.321984, "activity_30": 0.32626}, "trend_signal": 0, "fair_value": 0.348686, "relative_strength": -7.150141, "rate_of_change": -0.11482850873239216, "market_dynamics": 0.364393, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.324836, "high": 0.335404, "low": 0.318828, "close": 0.328579, "volume": 2420530}, "trend_line": 0.331872, "activity_lines": {"activity_5": 0.323536, "activity_10": 0.321903, "activity_20": 0.322354, "activity_30": 0.326021}, "trend_signal": 0, "fair_value": 0.348462, "relative_strength": -6.252383, "rate_of_change": -0.1251926040061549, "market_dynamics": 0.642949, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.327604, "high": 0.330529, "low": 0.319804, "close": 0.322729, "volume": 894180}, "trend_line": 0.331133, "activity_lines": {"activity_5": 0.323603, "activity_10": 0.322356, "activity_20": 0.322222, "activity_30": 0.325431}, "trend_signal": 0, "fair_value": 0.348213, "relative_strength": -4.874298, "rate_of_change": -0.22267621251566555, "market_dynamics": 0.619343, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.320779, "high": 0.322729, "low": 0.315903, "close": 0.320779, "volume": 1234895}, "trend_line": 0.330488, "activity_lines": {"activity_5": 0.32297, "activity_10": 0.322318, "activity_20": 0.321968, "activity_30": 0.324763}, "trend_signal": 0, "fair_value": 0.347909, "relative_strength": -3.553771, "rate_of_change": -0.19478578093998683, "market_dynamics": 0.78281, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.319804, "high": 0.321754, "low": 0.307128, "close": 0.308103, "volume": 749951}, "trend_line": 0.32907, "activity_lines": {"activity_5": 0.318254, "activity_10": 0.319858, "activity_20": 0.320577, "activity_30": 0.323319}, "trend_signal": 0, "fair_value": 0.347536, "relative_strength": -5.091718, "rate_of_change": -0.42906247730629565, "market_dynamics": 0.405311, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.316878, "high": 0.320779, "low": 0.294453, "close": 0.297378, "volume": 2662118}, "trend_line": 0.3272, "activity_lines": {"activity_5": 0.310378, "activity_10": 0.315648, "activity_20": 0.318267, "activity_30": 0.321274}, "trend_signal": 0, "fair_value": 0.347094, "relative_strength": -10.114987, "rate_of_change": -0.5682681496338113, "market_dynamics": -0.000207, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.297378, "high": 0.305178, "low": 0.294453, "close": 0.301278, "volume": 654425}, "trend_line": 0.325491, "activity_lines": {"activity_5": 0.305633, "activity_10": 0.312525, "activity_20": 0.31646, "activity_30": 0.319602}, "trend_signal": 0, "fair_value": 0.346677, "relative_strength": -8.193728, "rate_of_change": -0.5223105134474376, "market_dynamics": -0.318085, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.302253, "high": 0.303228, "low": 0.286653, "close": 0.286653, "volume": 628933}, "trend_line": 0.32339, "activity_lines": {"activity_5": 0.297833, "activity_10": 0.307136, "activity_20": 0.313362, "activity_30": 0.317096}, "trend_signal": 0, "fair_value": 0.346131, "relative_strength": -12.317072, "rate_of_change": -0.6454863575336842, "market_dynamics": -0.786279, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.290553, "high": 0.292503, "low": 0.274953, "close": 0.287628, "volume": 980566}, "trend_line": 0.321226, "activity_lines": {"activity_5": 0.292763, "activity_10": 0.302567, "activity_20": 0.310534, "activity_30": 0.314789}, "trend_signal": 0, "fair_value": 0.345506, "relative_strength": -12.122366, "rate_of_change": -0.6691610748631681, "market_dynamics": -1.004391, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.287628, "high": 0.291528, "low": 0.281778, "close": 0.290553, "volume": 536734}, "trend_line": 0.319351, "activity_lines": {"activity_5": 0.290878, "activity_10": 0.299171, "activity_20": 0.308172, "activity_30": 0.31281}, "trend_signal": 0, "fair_value": 0.345003, "relative_strength": -10.267332, "rate_of_change": -0.5837011947974371, "market_dynamics": -1.240081, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.289578, "high": 0.289578, "low": 0.282753, "close": 0.284703, "volume": 417553}, "trend_line": 0.317408, "activity_lines": {"activity_5": 0.288213, "activity_10": 0.295144, "activity_20": 0.305411, "activity_30": 0.310575}, "trend_signal": 0, "fair_value": 0.344474, "relative_strength": -11.086429, "rate_of_change": -0.6084214547629325, "market_dynamics": -1.400413, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.283728, "high": 0.286653, "low": 0.271053, "close": 0.274953, "volume": 880448}, "trend_line": 0.315236, "activity_lines": {"activity_5": 0.283143, "activity_10": 0.290074, "activity_20": 0.301935, "activity_30": 0.307835}, "trend_signal": 0, "fair_value": 0.3439, "relative_strength": -10.808729, "rate_of_change": -0.684292771448737, "market_dynamics": -1.412942, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.268128, "high": 0.277878, "low": 0.264228, "close": 0.276903, "volume": 789428}, "trend_line": 0.313256, "activity_lines": {"activity_5": 0.280478, "activity_10": 0.286334, "activity_20": 0.298892, "activity_30": 0.305362}, "trend_signal": 0, "fair_value": 0.343423, "relative_strength": -10.879806, "rate_of_change": -0.6281008514256105, "market_dynamics": -1.394412, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.276903, "high": 0.283728, "low": 0.274953, "close": 0.280803, "volume": 620712}, "trend_line": 0.311438, "activity_lines": {"activity_5": 0.279763, "activity_10": 0.284136, "activity_20": 0.296402, "activity_30": 0.303269}, "trend_signal": 0, "fair_value": 0.342941, "relative_strength": -9.682259, "rate_of_change": -0.5803560027581232, "market_dynamics": -1.325655, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.283728, "high": 0.299328, "low": 0.283728, "close": 0.293478, "volume": 1821585}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.283728, "activity_10": 0.284969, "activity_20": 0.29528, "activity_30": 0.30211}, "trend_signal": 0, "fair_value": 0.342517, "relative_strength": -5.532846, "rate_of_change": -0.38691489156750675, "market_dynamics": -0.994064, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.292503, "high": 0.296403, "low": 0.291528, "close": 0.293478, "volume": 462108}, "trend_line": 0.309188, "activity_lines": {"activity_5": 0.287498, "activity_10": 0.286068, "activity_20": 0.294279, "activity_30": 0.301029}, "trend_signal": 0, "fair_value": 0.342128, "relative_strength": -5.676981, "rate_of_change": -0.33684359819876114, "market_dynamics": -0.762993, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.293478, "high": 0.303228, "low": 0.292503, "close": 0.302253, "volume": 897390}, "trend_line": 0.308499, "activity_lines": {"activity_5": 0.293608, "activity_10": 0.288833, "activity_20": 0.294232, "activity_30": 0.300582}, "trend_signal": 0, "fair_value": 0.341826, "relative_strength": -2.155375, "rate_of_change": -0.2228417661746236, "market_dynamics": -0.333949, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.303228, "high": 0.308103, "low": 0.295428, "close": 0.299328, "volume": 1345595}, "trend_line": 0.30768, "activity_lines": {"activity_5": 0.296923, "activity_10": 0.291049, "activity_20": 0.294005, "activity_30": 0.29999}, "trend_signal": 0, "fair_value": 0.341444, "relative_strength": -2.462564, "rate_of_change": -0.26547898048292345, "market_dynamics": 0.117054, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.297378, "high": 0.297378, "low": 0.281778, "close": 0.285678, "volume": 771906}, "trend_line": 0.306311, "activity_lines": {"activity_5": 0.294193, "activity_10": 0.290553, "activity_20": 0.292585, "activity_30": 0.29857}, "trend_signal": 0, "fair_value": 0.340946, "relative_strength": -4.62023, "rate_of_change": -0.4449427977119115, "market_dynamics": 0.214715, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.287628, "high": 0.287628, "low": 0.271053, "close": 0.273003, "volume": 1142789}, "trend_line": 0.304615, "activity_lines": {"activity_5": 0.286913, "activity_10": 0.287788, "activity_20": 0.290136, "activity_30": 0.296422}, "trend_signal": 0, "fair_value": 0.340281, "relative_strength": -7.645117, "rate_of_change": -0.5536856332289651, "market_dynamics": 0.376535, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.274953, "high": 0.274953, "low": 0.259353, "close": 0.263253, "volume": 1366900}, "trend_line": 0.302403, "activity_lines": {"activity_5": 0.277748, "activity_10": 0.283568, "activity_20": 0.286955, "activity_30": 0.293753}, "trend_signal": 0, "fair_value": 0.339681, "relative_strength": -9.719613, "rate_of_change": -0.7261625330335167, "market_dynamics": 0.223778, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.263253, "high": 0.271053, "low": 0.253503, "close": 0.270078, "volume": 1492706}, "trend_line": 0.300515, "activity_lines": {"activity_5": 0.272873, "activity_10": 0.28098, "activity_20": 0.284717, "activity_30": 0.291667}, "trend_signal": 0, "fair_value": 0.33913, "relative_strength": -8.898276, "rate_of_change": -0.6243324305645119, "market_dynamics": 0.100799, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.269103, "high": 0.272028, "low": 0.261303, "close": 0.265203, "volume": 738028}, "trend_line": 0.298845, "activity_lines": {"activity_5": 0.268518, "activity_10": 0.277594, "activity_20": 0.282293, "activity_30": 0.289389}, "trend_signal": 0, "fair_value": 0.33865, "relative_strength": -8.795536, "rate_of_change": -0.5557126932099727, "market_dynamics": -0.052671, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.263253, "high": 0.269103, "low": 0.258378, "close": 0.266178, "volume": 731400}, "trend_line": 0.29724, "activity_lines": {"activity_5": 0.266763, "activity_10": 0.274598, "activity_20": 0.280237, "activity_30": 0.287282}, "trend_signal": 0, "fair_value": 0.338117, "relative_strength": -6.634494, "rate_of_change": -0.5370677106861493, "market_dynamics": -0.190957, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.268128, "high": 0.270078, "low": 0.257403, "close": 0.262278, "volume": 588323}, "trend_line": 0.295346, "activity_lines": {"activity_5": 0.265008, "activity_10": 0.271159, "activity_20": 0.278068, "activity_30": 0.285026}, "trend_signal": 0, "fair_value": 0.337618, "relative_strength": -6.084681, "rate_of_change": -0.6371955322298503, "market_dynamics": -0.288068, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.258378, "high": 0.294453, "low": 0.253503, "close": 0.286653, "volume": 3188329}, "trend_line": 0.294296, "activity_lines": {"activity_5": 0.272093, "activity_10": 0.272719, "activity_20": 0.27844, "activity_30": 0.284465}, "trend_signal": 0, "fair_value": 0.33724, "relative_strength": 0.049373, "rate_of_change": -0.3555152262092581, "market_dynamics": -0.101499, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.290553, "high": 0.290553, "low": 0.268128, "close": 0.270078, "volume": 1601256}, "trend_line": 0.292535, "activity_lines": {"activity_5": 0.272093, "activity_10": 0.27139, "activity_20": 0.277284, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.336719, "relative_strength": 0.648175, "rate_of_change": -0.5983771440998221, "market_dynamics": 0.081116, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.270078, "high": 0.281778, "low": 0.254478, "close": 0.280803, "volume": 1738778}, "trend_line": 0.291162, "activity_lines": {"activity_5": 0.275668, "activity_10": 0.272595, "activity_20": 0.277298, "activity_30": 0.282146}, "trend_signal": 0, "fair_value": 0.336249, "relative_strength": -0.109684, "rate_of_change": -0.46934554839592296, "market_dynamics": 0.398673, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.281778, "high": 0.291528, "low": 0.279828, "close": 0.288603, "volume": 1797893}, "trend_line": 0.290018, "activity_lines": {"activity_5": 0.280803, "activity_10": 0.275556, "activity_20": 0.278082, "activity_30": 0.281981}, "trend_signal": 0, "fair_value": 0.335877, "relative_strength": -1.850961, "rate_of_change": -0.3929084152464877, "market_dynamics": 0.865883, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.289578, "high": 0.291528, "low": 0.281778, "close": 0.286653, "volume": 1374175}, "trend_line": 0.289096, "activity_lines": {"activity_5": 0.283793, "activity_10": 0.278108, "activity_20": 0.278677, "activity_30": 0.281764}, "trend_signal": 0, "fair_value": 0.335607, "relative_strength": -2.964686, "rate_of_change": -0.31791130205710627, "market_dynamics": 0.881447, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.288603, "high": 0.288603, "low": 0.279828, "close": 0.282753, "volume": 837466}, "trend_line": 0.287693, "activity_lines": {"activity_5": 0.283858, "activity_10": 0.279704, "activity_20": 0.278918, "activity_30": 0.281354}, "trend_signal": 0, "fair_value": 0.335305, "relative_strength": -4.598433, "rate_of_change": -0.48530591914106147, "market_dynamics": 0.913293, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.284703, "high": 0.336379, "low": 0.284703, "close": 0.301278, "volume": 17151958}, "trend_line": 0.286783, "activity_lines": {"activity_5": 0.290358, "activity_10": 0.284313, "activity_20": 0.280933, "activity_30": 0.282231}, "trend_signal": 0, "fair_value": 0.335117, "relative_strength": 1.476862, "rate_of_change": -0.31630939925544466, "market_dynamics": 1.088211, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.299328, "high": 0.343204, "low": 0.299328, "close": 0.321754, "volume": 14714445}, "trend_line": 0.286751, "activity_lines": {"activity_5": 0.301603, "activity_10": 0.292078, "activity_20": 0.284773, "activity_30": 0.284487}, "trend_signal": 0, "fair_value": 0.33506, "relative_strength": 8.62178, "rate_of_change": -0.011158262519058661, "market_dynamics": 1.163339, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.321754, "high": 0.331504, "low": 0.310053, "close": 0.324679, "volume": 7222709}, "trend_line": 0.286881, "activity_lines": {"activity_5": 0.311094, "activity_10": 0.299346, "activity_20": 0.288677, "activity_30": 0.286934}, "trend_signal": 1, "fair_value": 0.335075, "relative_strength": 9.810536, "rate_of_change": 0.0453355001377568, "market_dynamics": 1.27106, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.322729, "high": 0.346129, "low": 0.313953, "close": 0.320779, "volume": 5113209}, "trend_line": 0.287303, "activity_lines": {"activity_5": 0.316879, "activity_10": 0.304842, "activity_20": 0.292002, "activity_30": 0.289121}, "trend_signal": 1, "fair_value": 0.335011, "relative_strength": 7.464683, "rate_of_change": 0.1470993199270701, "market_dynamics": 1.496511, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.318828, "high": 0.333454, "low": 0.313953, "close": 0.320779, "volume": 4399675}, "trend_line": 0.288083, "activity_lines": {"activity_5": 0.320389, "activity_10": 0.309274, "activity_20": 0.295196, "activity_30": 0.291281}, "trend_signal": 1, "fair_value": 0.334918, "relative_strength": 9.156405, "rate_of_change": 0.2714903777544972, "market_dynamics": 1.441661, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.316878, "high": 0.320779, "low": 0.286653, "close": 0.300303, "volume": 5350839}, "trend_line": 0.288051, "activity_lines": {"activity_5": 0.314539, "activity_10": 0.309362, "activity_20": 0.29631, "activity_30": 0.292069}, "trend_signal": 1, "fair_value": 0.334639, "relative_strength": 0.683839, "rate_of_change": -0.011107909873188106, "market_dynamics": 1.283102, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.302253, "high": 0.309078, "low": 0.291528, "close": 0.307128, "volume": 1991401}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.311028, "activity_10": 0.310142, "activity_20": 0.298084, "activity_30": 0.2933}, "trend_signal": 1, "fair_value": 0.334422, "relative_strength": 2.149827, "rate_of_change": 0.23676362866298534, "market_dynamics": 1.105384, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.309078, "high": 0.310053, "low": 0.294453, "close": 0.296403, "volume": 1447709}, "trend_line": 0.289026, "activity_lines": {"activity_5": 0.304918, "activity_10": 0.308493, "activity_20": 0.298799, "activity_30": 0.293795}, "trend_signal": 1, "fair_value": 0.334106, "relative_strength": -1.885683, "rate_of_change": 0.10147783592453503, "market_dynamics": 0.840296, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.297378, "high": 0.334429, "low": 0.293478, "close": 0.319804, "volume": 7478257}, "trend_line": 0.290001, "activity_lines": {"activity_5": 0.308493, "activity_10": 0.310958, "activity_20": 0.301692, "activity_30": 0.295781}, "trend_signal": 1, "fair_value": 0.333946, "relative_strength": 4.111192, "rate_of_change": 0.3373398932967981, "market_dynamics": 0.74219, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.314928, "high": 0.351004, "low": 0.312003, "close": 0.321754, "volume": 12971307}, "trend_line": 0.291236, "activity_lines": {"activity_5": 0.312784, "activity_10": 0.313174, "activity_20": 0.304547, "activity_30": 0.297829}, "trend_signal": 1, "fair_value": 0.333763, "relative_strength": 4.680131, "rate_of_change": 0.4258606004806832, "market_dynamics": 0.854826, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.317853, "high": 0.351004, "low": 0.310053, "close": 0.314928, "volume": 17137423}, "trend_line": 0.292568, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.313439, "activity_20": 0.306474, "activity_30": 0.299358}, "trend_signal": 1, "fair_value": 0.333613, "relative_strength": 4.559055, "rate_of_change": 0.4573610405307036, "market_dynamics": 0.907488, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.312003, "high": 0.328579, "low": 0.304203, "close": 0.310053, "volume": 5353534}, "trend_line": 0.293673, "activity_lines": {"activity_5": 0.314083, "activity_10": 0.312571, "activity_20": 0.307723, "activity_30": 0.300486}, "trend_signal": 1, "fair_value": 0.333439, "relative_strength": 3.007906, "rate_of_change": 0.377689972929378, "market_dynamics": 0.873263, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.313953, "high": 0.315903, "low": 0.238878, "close": 0.255453, "volume": 9406379}, "trend_line": 0.292828, "activity_lines": {"activity_5": 0.295038, "activity_10": 0.301987, "activity_20": 0.303558, "activity_30": 0.29802}, "trend_signal": 1, "fair_value": 0.332915, "relative_strength": -13.837618, "rate_of_change": -0.2877349977696418, "market_dynamics": 0.38783, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.253503, "high": 0.287628, "low": 0.253503, "close": 0.283728, "volume": 5454608}, "trend_line": 0.292503, "activity_lines": {"activity_5": 0.288148, "activity_10": 0.297804, "activity_20": 0.302137, "activity_30": 0.297433}, "trend_signal": 0, "fair_value": 0.332506, "relative_strength": -3.635025, "rate_of_change": -0.11098665428168215, "market_dynamics": -0.151384, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.287628, "high": 0.297378, "low": 0.273003, "close": 0.278853, "volume": 5340346}, "trend_line": 0.292016, "activity_lines": {"activity_5": 0.282038, "activity_10": 0.293407, "activity_20": 0.30015, "activity_30": 0.296552}, "trend_signal": 0, "fair_value": 0.332221, "relative_strength": -4.120111, "rate_of_change": -0.16649401886476897, "market_dynamics": -0.621593, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.274953, "high": 0.276903, "low": 0.251553, "close": 0.264228, "volume": 5388047}, "trend_line": 0.290748, "activity_lines": {"activity_5": 0.273913, "activity_10": 0.287114, "activity_20": 0.296807, "activity_30": 0.294759}, "trend_signal": 0, "fair_value": 0.331933, "relative_strength": -8.053842, "rate_of_change": -0.434222782313295, "market_dynamics": -0.946045, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.266178, "high": 0.269103, "low": 0.253503, "close": 0.255453, "volume": 2610436}, "trend_line": 0.289286, "activity_lines": {"activity_5": 0.266243, "activity_10": 0.279881, "activity_20": 0.292656, "activity_30": 0.292482}, "trend_signal": 0, "fair_value": 0.331499, "relative_strength": -10.351458, "rate_of_change": -0.5028409481750584, "market_dynamics": -1.030017, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.253503, "high": 0.264228, "low": 0.250578, "close": 0.263253, "volume": 3774365}, "trend_line": 0.288538, "activity_lines": {"activity_5": 0.264813, "activity_10": 0.275006, "activity_20": 0.289369, "activity_30": 0.290803}, "trend_signal": 0, "fair_value": 0.331133, "relative_strength": -8.054084, "rate_of_change": -0.2585676458591052, "market_dynamics": -1.107965, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.260328, "high": 0.272028, "low": 0.257403, "close": 0.263253, "volume": 4328590}, "trend_line": 0.288213, "activity_lines": {"activity_5": 0.262863, "activity_10": 0.270734, "activity_20": 0.286203, "activity_30": 0.289171}, "trend_signal": 0, "fair_value": 0.330773, "relative_strength": -8.165461, "rate_of_change": -0.11263681040279608, "market_dynamics": -1.136891, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.263253, "high": 0.270078, "low": 0.258378, "close": 0.269103, "volume": 2926564}, "trend_line": 0.288408, "activity_lines": {"activity_5": 0.264228, "activity_10": 0.268553, "activity_20": 0.283705, "activity_30": 0.287939}, "trend_signal": 0, "fair_value": 0.330402, "relative_strength": -3.027246, "rate_of_change": 0.06765829438644362, "market_dynamics": -1.07024, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.267153, "high": 0.311, "low": 0.267153, "close": 0.297, "volume": 10489145}, "trend_line": 0.289306, "activity_lines": {"activity_5": 0.275542, "activity_10": 0.272402, "activity_20": 0.283929, "activity_30": 0.288493}, "trend_signal": 0, "fair_value": 0.330228, "relative_strength": 6.429692, "rate_of_change": 0.311364455909687, "market_dynamics": -0.705765, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.308, "low": 0.28, "close": 0.293, "volume": 10106780}, "trend_line": 0.290232, "activity_lines": {"activity_5": 0.283338, "activity_10": 0.27585, "activity_20": 0.283792, "activity_30": 0.288731}, "trend_signal": 0, "fair_value": 0.329926, "relative_strength": 6.51051, "rate_of_change": 0.3200763205740574, "market_dynamics": -0.396798, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.284, "close": 0.297, "volume": 5109051}, "trend_line": 0.29126, "activity_lines": {"activity_5": 0.289964, "activity_10": 0.280335, "activity_20": 0.284174, "activity_30": 0.289168}, "trend_signal": 0, "fair_value": 0.329626, "relative_strength": 7.249322, "rate_of_change": 0.3541993991014185, "market_dynamics": -0.164653, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.296, "high": 0.306, "low": 0.292, "close": 0.295, "volume": 5287845}, "trend_line": 0.29235, "activity_lines": {"activity_5": 0.293674, "activity_10": 0.283701, "activity_20": 0.284496, "activity_30": 0.289409}, "trend_signal": 0, "fair_value": 0.329337, "relative_strength": 7.416094, "rate_of_change": 0.37423607773122974, "market_dynamics": 0.058351, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.298, "low": 0.28, "close": 0.292, "volume": 4877664}, "trend_line": 0.292529, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.286317, "activity_20": 0.284656, "activity_30": 0.289387}, "trend_signal": 0, "fair_value": 0.329059, "relative_strength": 6.771657, "rate_of_change": 0.06122798016076098, "market_dynamics": 0.065737, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.294, "low": 0.283, "close": 0.289, "volume": 2503610}, "trend_line": 0.293159, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.288148, "activity_20": 0.284667, "activity_30": 0.289159}, "trend_signal": 0, "fair_value": 0.328756, "relative_strength": 8.508645, "rate_of_change": 0.21536326312947418, "market_dynamics": 0.04189, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.289, "high": 0.292, "low": 0.283, "close": 0.287, "volume": 2698146}, "trend_line": 0.293366, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.289165, "activity_20": 0.284541, "activity_30": 0.288762}, "trend_signal": 0, "fair_value": 0.328271, "relative_strength": 9.970608, "rate_of_change": 0.07061014671219806, "market_dynamics": 0.161595, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.292, "low": 0.283, "close": 0.29, "volume": 1437450}, "trend_line": 0.293412, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.290154, "activity_20": 0.284797, "activity_30": 0.288544}, "trend_signal": 0, "fair_value": 0.3278, "relative_strength": 9.588449, "rate_of_change": 0.015680071991979468, "market_dynamics": 0.197296, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.288, "high": 0.315, "low": 0.284, "close": 0.313, "volume": 7333984}, "trend_line": 0.294291, "activity_lines": {"activity_5": 0.297067, "activity_10": 0.294838, "activity_20": 0.287274, "activity_30": 0.289808}, "trend_signal": 0, "fair_value": 0.327399, "relative_strength": 4.648094, "rate_of_change": 0.29957874933541184, "market_dynamics": 0.452875, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.341, "low": 0.317, "close": 0.336, "volume": 3453685}, "trend_line": 0.296066, "activity_lines": {"activity_5": 0.311, "activity_10": 0.3028, "activity_20": 0.291974, "activity_30": 0.292499}, "trend_signal": 0, "fair_value": 0.327198, "relative_strength": 3.772314, "rate_of_change": 0.6031445066277837, "market_dynamics": 0.694377, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.367, "high": 0.37, "low": 0.321, "close": 0.329, "volume": 12624683}, "trend_line": 0.29699, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.308273, "activity_20": 0.295939, "activity_30": 0.294624}, "trend_signal": 0, "fair_value": 0.326917, "relative_strength": 5.176453, "rate_of_change": 0.3120925739530984, "market_dynamics": 0.952398, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.328, "high": 0.346, "low": 0.325, "close": 0.343, "volume": 5193662}, "trend_line": 0.297698, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.315709, "activity_20": 0.30117, "activity_30": 0.297592}, "trend_signal": 0, "fair_value": 0.32681, "relative_strength": 7.901813, "rate_of_change": 0.2383918650459753, "market_dynamics": 1.209456, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.419, "low": 0.34, "close": 0.411, "volume": 30848961}, "trend_line": 0.300575, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.3346, "activity_20": 0.312721, "activity_30": 0.304902}, "trend_signal": 1, "fair_value": 0.327175, "relative_strength": 26.987632, "rate_of_change": 0.9664156292618569, "market_dynamics": 1.307801, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.423, "high": 0.466, "low": 0.37, "close": 0.373, "volume": 40661021}, "trend_line": 0.302316, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.344509, "activity_20": 0.319912, "activity_30": 0.309575}, "trend_signal": 1, "fair_value": 0.327314, "relative_strength": 15.717266, "rate_of_change": 0.5792231556183957, "market_dynamics": 1.406384, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.369, "high": 0.418, "low": 0.354, "close": 0.405, "volume": 19436440}, "trend_line": 0.305123, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.358818, "activity_20": 0.329726, "activity_30": 0.316199}, "trend_signal": 1, "fair_value": 0.327646, "relative_strength": 18.512846, "rate_of_change": 0.9284986570343629, "market_dynamics": 1.385371, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.38, "close": 0.381, "volume": 12785399}, "trend_line": 0.307813, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.366709, "activity_20": 0.336653, "activity_30": 0.321095}, "trend_signal": 1, "fair_value": 0.327818, "relative_strength": 15.160592, "rate_of_change": 0.8816116779135057, "market_dynamics": 1.344642, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.383, "high": 0.427, "low": 0.376, "close": 0.408, "volume": 10339527}, "trend_line": 0.311176, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.377836, "activity_20": 0.345596, "activity_30": 0.327558}, "trend_signal": 1, "fair_value": 0.328146, "relative_strength": 25.022765, "rate_of_change": 1.0925464486555165, "market_dynamics": 1.212234, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.406, "high": 0.428, "low": 0.397, "close": 0.425, "volume": 15194197}, "trend_line": 0.315462, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.389855, "activity_20": 0.355431, "activity_30": 0.334902}, "trend_signal": 1, "fair_value": 0.328624, "relative_strength": 27.21696, "rate_of_change": 1.3773555801218642, "market_dynamics": 1.142993, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.422, "high": 0.458, "low": 0.418, "close": 0.431, "volume": 12782068}, "trend_line": 0.319169, "activity_lines": {"activity_5": 0.4164, "activity_10": 0.400509, "activity_20": 0.365067, "activity_30": 0.342356}, "trend_signal": 1, "fair_value": 0.329207, "relative_strength": 25.40178, "rate_of_change": 1.1751019140181573, "market_dynamics": 1.074779, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.431, "high": 0.437, "low": 0.42, "close": 0.427, "volume": 5999734}, "trend_line": 0.322677, "activity_lines": {"activity_5": 0.422067, "activity_10": 0.408291, "activity_20": 0.373524, "activity_30": 0.349313}, "trend_signal": 1, "fair_value": 0.32974, "relative_strength": 23.983696, "rate_of_change": 1.0991042363136807, "market_dynamics": 1.020572, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.427, "high": 0.43, "low": 0.39, "close": 0.403, "volume": 6661607}, "trend_line": 0.325613, "activity_lines": {"activity_5": 0.418267, "activity_10": 0.410055, "activity_20": 0.378943, "activity_30": 0.354495}, "trend_signal": 1, "fair_value": 0.330072, "relative_strength": 17.245436, "rate_of_change": 0.9098882163897626, "market_dynamics": 0.908106, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.407, "high": 0.411, "low": 0.39, "close": 0.406, "volume": 4784075}, "trend_line": 0.328811, "activity_lines": {"activity_5": 0.414, "activity_10": 0.411018, "activity_20": 0.384143, "activity_30": 0.359681}, "trend_signal": 1, "fair_value": 0.330296, "relative_strength": 16.366159, "rate_of_change": 0.9821475186801616, "market_dynamics": 0.742951, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.406, "high": 0.407, "low": 0.353, "close": 0.356, "volume": 5687072}, "trend_line": 0.332162, "activity_lines": {"activity_5": 0.3932, "activity_10": 0.401745, "activity_20": 0.384043, "activity_30": 0.361435}, "trend_signal": 1, "fair_value": 0.330194, "relative_strength": 7.626411, "rate_of_change": 1.0191264890773095, "market_dynamics": 0.352697, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.354, "high": 0.363, "low": 0.345, "close": 0.353, "volume": 3462337}, "trend_line": 0.334471, "activity_lines": {"activity_5": 0.376, "activity_10": 0.392927, "activity_20": 0.383376, "activity_30": 0.36278}, "trend_signal": 1, "fair_value": 0.330031, "relative_strength": 7.74473, "rate_of_change": 0.6951427315586989, "market_dynamics": -0.058942, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.348, "high": 0.386, "low": 0.344, "close": 0.372, "volume": 5471863}, "trend_line": 0.337576, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.387927, "activity_20": 0.384243, "activity_30": 0.365201}, "trend_signal": 1, "fair_value": 0.329887, "relative_strength": 10.51658, "rate_of_change": 0.9283316042347376, "market_dynamics": -0.370491, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.353, "close": 0.359, "volume": 3310996}, "trend_line": 0.340735, "activity_lines": {"activity_5": 0.364, "activity_10": 0.381164, "activity_20": 0.38349, "activity_30": 0.366583}, "trend_signal": 1, "fair_value": 0.329744, "relative_strength": 5.95145, "rate_of_change": 0.9357892741190201, "market_dynamics": -0.70957, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.358, "high": 0.359, "low": 0.352, "close": 0.355, "volume": 375769}, "trend_line": 0.344054, "activity_lines": {"activity_5": 0.359267, "activity_10": 0.374073, "activity_20": 0.382024, "activity_30": 0.367503}, "trend_signal": 1, "fair_value": 0.329414, "relative_strength": 4.629296, "rate_of_change": 0.9740707588008324, "market_dynamics": -0.85982, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.358, "high": 0.376, "low": 0.355, "close": 0.372, "volume": 2732913}, "trend_line": 0.347679, "activity_lines": {"activity_5": 0.3636, "activity_10": 0.371036, "activity_20": 0.381852, "activity_30": 0.369306}, "trend_signal": 1, "fair_value": 0.32924, "relative_strength": 7.607425, "rate_of_change": 1.0536136769228055, "market_dynamics": -0.868846, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.372, "high": 0.409, "low": 0.37, "close": 0.405, "volume": 12504044}, "trend_line": 0.352403, "activity_lines": {"activity_5": 0.377867, "activity_10": 0.374964, "activity_20": 0.384433, "activity_30": 0.373005}, "trend_signal": 1, "fair_value": 0.329266, "relative_strength": 15.15855, "rate_of_change": 1.3587245706528166, "market_dynamics": -0.738018, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.406, "high": 0.411, "low": 0.39, "close": 0.407, "volume": 9628461}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.379727, "activity_20": 0.386767, "activity_30": 0.376527}, "trend_signal": 1, "fair_value": 0.329413, "relative_strength": 14.108437, "rate_of_change": 1.3044724363867395, "market_dynamics": -0.533875, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.408, "high": 0.426, "low": 0.386, "close": 0.388, "volume": 9298436}, "trend_line": 0.360033, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.3814, "activity_20": 0.386952, "activity_30": 0.378527}, "trend_signal": 1, "fair_value": 0.329534, "relative_strength": 10.243829, "rate_of_change": 0.8495798319327754, "market_dynamics": -0.370315, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.387, "high": 0.407, "low": 0.387, "close": 0.402, "volume": 3270491}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.385891, "activity_20": 0.38819, "activity_30": 0.381234}, "trend_signal": 1, "fair_value": 0.329775, "relative_strength": 11.936812, "rate_of_change": 1.0093519205184043, "market_dynamics": -0.29853, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.404, "low": 0.39, "close": 0.397, "volume": 3472127}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.389545, "activity_20": 0.388671, "activity_30": 0.383385}, "trend_signal": 1, "fair_value": 0.32993, "relative_strength": 8.68184, "rate_of_change": 0.9164977850616016, "market_dynamics": -0.403753, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.398, "high": 0.404, "low": 0.385, "close": 0.39, "volume": 3168073}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.395133, "activity_10": 0.391182, "activity_20": 0.388552, "activity_30": 0.384869}, "trend_signal": 1, "fair_value": 0.330088, "relative_strength": 8.300472, "rate_of_change": 0.8629427792915615, "market_dynamics": -0.539035, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.361, "close": 0.362, "volume": 5367460}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.383533, "activity_10": 0.387055, "activity_20": 0.385686, "activity_30": 0.384342}, "trend_signal": 1, "fair_value": 0.330096, "relative_strength": 0.907943, "rate_of_change": 0.6302560736100122, "market_dynamics": -0.64698, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.363, "high": 0.372, "low": 0.36, "close": 0.361, "volume": 1476282}, "trend_line": 0.3749, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.382927, "activity_20": 0.382929, "activity_30": 0.3836}, "trend_signal": 0, "fair_value": 0.330182, "relative_strength": 0.845654, "rate_of_change": 0.6442953020134263, "market_dynamics": -0.813066, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.343, "high": 0.343, "low": 0.292, "close": 0.326, "volume": 5776883}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.3558, "activity_10": 0.3724, "activity_20": 0.376933, "activity_30": 0.380445}, "trend_signal": 0, "fair_value": 0.330068, "relative_strength": -5.919014, "rate_of_change": 0.34675913576952994, "market_dynamics": -1.008657, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.327, "high": 0.334, "low": 0.31, "close": 0.32, "volume": 1385917}, "trend_line": 0.3772, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.361309, "activity_20": 0.370757, "activity_30": 0.376819}, "trend_signal": 0, "fair_value": 0.329855, "relative_strength": -8.730601, "rate_of_change": 0.2658160552897398, "market_dynamics": -1.23751, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.322, "high": 0.332, "low": 0.317, "close": 0.324, "volume": 2276487}, "trend_line": 0.377567, "activity_lines": {"activity_5": 0.3308, "activity_10": 0.351891, "activity_20": 0.365462, "activity_30": 0.373387}, "trend_signal": 0, "fair_value": 0.329674, "relative_strength": -8.085482, "rate_of_change": 0.09729586426299211, "market_dynamics": -1.395873, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.321, "high": 0.322, "low": 0.31, "close": 0.315, "volume": 1040046}, "trend_line": 0.376867, "activity_lines": {"activity_5": 0.322933, "activity_10": 0.342309, "activity_20": 0.359819, "activity_30": 0.369351}, "trend_signal": 0, "fair_value": 0.32943, "relative_strength": -10.211512, "rate_of_change": -0.18539755857900148, "market_dynamics": -1.473965, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.316, "high": 0.328, "low": 0.316, "close": 0.324, "volume": 1686648}, "trend_line": 0.3767, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.336036, "activity_20": 0.355567, "activity_30": 0.36594}, "trend_signal": 0, "fair_value": 0.329291, "relative_strength": -9.313983, "rate_of_change": -0.04431271509578399, "market_dynamics": -1.479963, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.328, "high": 0.333, "low": 0.318, "close": 0.321, "volume": 1522663}, "trend_line": 0.375967, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.330382, "activity_20": 0.351405, "activity_30": 0.362346}, "trend_signal": 0, "fair_value": 0.329156, "relative_strength": -10.725605, "rate_of_change": -0.19458455003981517, "market_dynamics": -1.496381, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.318, "high": 0.334, "low": 0.317, "close": 0.321, "volume": 2924332}, "trend_line": 0.372967, "activity_lines": {"activity_5": 0.321, "activity_10": 0.3262, "activity_20": 0.347648, "activity_30": 0.3588}, "trend_signal": 0, "fair_value": 0.3291, "relative_strength": -10.118075, "rate_of_change": -0.7979423726018514, "market_dynamics": -1.478046, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.321, "high": 0.335, "low": 0.318, "close": 0.33, "volume": 1798477}, "trend_line": 0.371533, "activity_lines": {"activity_5": 0.324, "activity_10": 0.325036, "activity_20": 0.344914, "activity_30": 0.356028}, "trend_signal": 0, "fair_value": 0.329084, "relative_strength": -7.542535, "rate_of_change": -0.3844844181924918, "market_dynamics": -1.447093, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.331, "high": 0.331, "low": 0.321, "close": 0.322, "volume": 1446923}, "trend_line": 0.368767, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.323509, "activity_20": 0.341529, "activity_30": 0.352832}, "trend_signal": 0, "fair_value": 0.329022, "relative_strength": -10.976117, "rate_of_change": -0.7444829934353048, "market_dynamics": -1.472953, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.326, "high": 0.329, "low": 0.323, "close": 0.325, "volume": 2108691}, "trend_line": 0.3669, "activity_lines": {"activity_5": 0.3244, "activity_10": 0.323255, "activity_20": 0.338667, "activity_30": 0.350009}, "trend_signal": 0, "fair_value": 0.32895, "relative_strength": -9.967662, "rate_of_change": -0.5062817442992479, "market_dynamics": -1.400529, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.323, "high": 0.33, "low": 0.321, "close": 0.324, "volume": 1809127}, "trend_line": 0.3641, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.323473, "activity_20": 0.335871, "activity_30": 0.347241}, "trend_signal": 0, "fair_value": 0.328865, "relative_strength": -9.843369, "rate_of_change": -0.7631507222676546, "market_dynamics": -1.342246, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.321, "high": 0.342, "low": 0.321, "close": 0.34, "volume": 4280346}, "trend_line": 0.361267, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.326636, "activity_20": 0.334748, "activity_30": 0.345686}, "trend_signal": 0, "fair_value": 0.328852, "relative_strength": -7.339381, "rate_of_change": -0.7780829442460793, "market_dynamics": -0.98339, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.341, "high": 0.344, "low": 0.335, "close": 0.337, "volume": 1727931}, "trend_line": 0.358133, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.328891, "activity_20": 0.33349, "activity_30": 0.34412}, "trend_signal": 0, "fair_value": 0.328808, "relative_strength": -9.598664, "rate_of_change": -0.8675024289514475, "market_dynamics": -0.587711, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.349, "volume": 2332723}, "trend_line": 0.355533, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.333091, "activity_20": 0.3337, "activity_30": 0.343531}, "trend_signal": 0, "fair_value": 0.328836, "relative_strength": -7.568592, "rate_of_change": -0.7259872728846521, "market_dynamics": -0.111568, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.358, "low": 0.339, "close": 0.35, "volume": 5126214}, "trend_line": 0.353767, "activity_lines": {"activity_5": 0.344067, "activity_10": 0.336855, "activity_20": 0.334281, "activity_30": 0.343174}, "trend_signal": 0, "fair_value": 0.328821, "relative_strength": -8.117833, "rate_of_change": -0.49671901061223284, "market_dynamics": 0.454842, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.349, "high": 0.356, "low": 0.348, "close": 0.354, "volume": 2177437}, "trend_line": 0.352033, "activity_lines": {"activity_5": 0.348733, "activity_10": 0.340873, "activity_20": 0.335424, "activity_30": 0.343189}, "trend_signal": 0, "fair_value": 0.328827, "relative_strength": -8.686269, "rate_of_change": -0.4901531233834737, "market_dynamics": 0.646972, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.354, "high": 0.358, "low": 0.346, "close": 0.349, "volume": 3214425}, "trend_line": 0.3518, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.343382, "activity_20": 0.336319, "activity_30": 0.342994}, "trend_signal": 0, "fair_value": 0.3288, "relative_strength": -9.055789, "rate_of_change": -0.06618697678910307, "market_dynamics": 0.822406, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.351, "high": 0.356, "low": 0.347, "close": 0.353, "volume": 1833339}, "trend_line": 0.3518, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.346109, "activity_20": 0.337824, "activity_30": 0.343071}, "trend_signal": 0, "fair_value": 0.328823, "relative_strength": -9.831142, "rate_of_change": 0.0, "market_dynamics": 0.84201, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.352, "high": 0.356, "low": 0.341, "close": 0.355, "volume": 3692926}, "trend_line": 0.351233, "activity_lines": {"activity_5": 0.3528, "activity_10": 0.348782, "activity_20": 0.339695, "activity_30": 0.343277}, "trend_signal": 0, "fair_value": 0.328786, "relative_strength": -10.718898, "rate_of_change": -0.1611711199545151, "market_dynamics": 0.81028, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.371, "low": 0.353, "close": 0.369, "volume": 6160491}, "trend_line": 0.351567, "activity_lines": {"activity_5": 0.3584, "activity_10": 0.3534, "activity_20": 0.342933, "activity_30": 0.344424}, "trend_signal": 0, "fair_value": 0.328806, "relative_strength": -10.21609, "rate_of_change": 0.09509357036497167, "market_dynamics": 0.934368, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.388, "low": 0.363, "close": 0.38, "volume": 7823579}, "trend_line": 0.3524, "activity_lines": {"activity_5": 0.3664, "activity_10": 0.359218, "activity_20": 0.347181, "activity_30": 0.346258}, "trend_signal": 0, "fair_value": 0.328927, "relative_strength": -8.240934, "rate_of_change": 0.2369391894005901, "market_dynamics": 1.063675, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.381, "high": 0.396, "low": 0.366, "close": 0.396, "volume": 12245293}, "trend_line": 0.3532, "activity_lines": {"activity_5": 0.378, "activity_10": 0.366927, "activity_20": 0.352695, "activity_30": 0.349071}, "trend_signal": 0, "fair_value": 0.329083, "relative_strength": -3.227597, "rate_of_change": 0.22701475595914383, "market_dynamics": 1.237781, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.399, "high": 0.401, "low": 0.383, "close": 0.393, "volume": 7525577}, "trend_line": 0.3528, "activity_lines": {"activity_5": 0.385467, "activity_10": 0.373073, "activity_20": 0.357562, "activity_30": 0.351639}, "trend_signal": 0, "fair_value": 0.329232, "relative_strength": -5.323887, "rate_of_change": -0.11325028312571106, "market_dynamics": 1.366014, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.394, "high": 0.402, "low": 0.384, "close": 0.386, "volume": 5742623}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.387933, "activity_10": 0.376927, "activity_20": 0.361433, "activity_30": 0.353781}, "trend_signal": 1, "fair_value": 0.329379, "relative_strength": -5.697569, "rate_of_change": -0.1984126984126923, "market_dynamics": 1.353958, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.383, "high": 0.404, "low": 0.374, "close": 0.398, "volume": 6608310}, "trend_line": 0.352433, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.382291, "activity_20": 0.36611, "activity_30": 0.356742}, "trend_signal": 1, "fair_value": 0.329591, "relative_strength": -3.014638, "rate_of_change": 0.09457540471456183, "market_dynamics": 1.370309, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.39, "close": 0.396, "volume": 1006513}, "trend_line": 0.352233, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.386418, "activity_20": 0.370243, "activity_30": 0.359553}, "trend_signal": 1, "fair_value": 0.329808, "relative_strength": -4.882651, "rate_of_change": -0.05674837486840846, "market_dynamics": 1.252107, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.391, "high": 0.398, "low": 0.39, "close": 0.397, "volume": 1250588}, "trend_line": 0.352233, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.389964, "activity_20": 0.374114, "activity_30": 0.362441}, "trend_signal": 1, "fair_value": 0.330075, "relative_strength": -4.984807, "rate_of_change": 0.0, "market_dynamics": 1.123135, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.418, "low": 0.383, "close": 0.395, "volume": 5598676}, "trend_line": 0.3524, "activity_lines": {"activity_5": 0.395533, "activity_10": 0.392273, "activity_20": 0.377433, "activity_30": 0.3652}, "trend_signal": 1, "fair_value": 0.330359, "relative_strength": -4.013901, "rate_of_change": 0.047411798440229254, "market_dynamics": 1.074289, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.394, "high": 0.402, "low": 0.385, "close": 0.39, "volume": 1737112}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.392909, "activity_20": 0.379967, "activity_30": 0.367626}, "trend_signal": 1, "fair_value": 0.330722, "relative_strength": -7.452316, "rate_of_change": 0.2647559591373488, "market_dynamics": 0.858385, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.388, "high": 0.392, "low": 0.378, "close": 0.382, "volume": 2158393}, "trend_line": 0.354033, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.391455, "activity_20": 0.381414, "activity_30": 0.369475}, "trend_signal": 1, "fair_value": 0.330972, "relative_strength": -9.16837, "rate_of_change": 0.19811339444659243, "market_dynamics": 0.663236, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.381, "high": 0.389, "low": 0.378, "close": 0.387, "volume": 1458158}, "trend_line": 0.356067, "activity_lines": {"activity_5": 0.388, "activity_10": 0.390673, "activity_20": 0.383067, "activity_30": 0.371602}, "trend_signal": 1, "fair_value": 0.331266, "relative_strength": -8.625097, "rate_of_change": 0.5745227139842997, "market_dynamics": 0.43553, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.383, "high": 0.39, "low": 0.381, "close": 0.384, "volume": 1695837}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.385933, "activity_10": 0.389218, "activity_20": 0.384133, "activity_30": 0.373404}, "trend_signal": 1, "fair_value": 0.331578, "relative_strength": -8.872538, "rate_of_change": 0.5990445618380799, "market_dynamics": 0.105892, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.386, "low": 0.362, "close": 0.367, "volume": 1926701}, "trend_line": 0.359633, "activity_lines": {"activity_5": 0.379067, "activity_10": 0.384891, "activity_20": 0.383371, "activity_30": 0.373972}, "trend_signal": 1, "fair_value": 0.331671, "relative_strength": -8.888888, "rate_of_change": 0.40005583472919093, "market_dynamics": -0.231223, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.364, "high": 0.377, "low": 0.362, "close": 0.373, "volume": 1647252}, "trend_line": 0.361567, "activity_lines": {"activity_5": 0.376067, "activity_10": 0.382127, "activity_20": 0.383038, "activity_30": 0.374834}, "trend_signal": 1, "fair_value": 0.331802, "relative_strength": -8.142714, "rate_of_change": 0.53777044931918, "market_dynamics": -0.466187, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.369, "high": 0.373, "low": 0.358, "close": 0.368, "volume": 473191}, "trend_line": 0.363033, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.378691, "activity_20": 0.382114, "activity_30": 0.375249}, "trend_signal": 1, "fair_value": 0.331834, "relative_strength": -9.163368, "rate_of_change": 0.4054573564512157, "market_dynamics": -0.73078, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.393, "low": 0.367, "close": 0.383, "volume": 3025123}, "trend_line": 0.3651, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.378527, "activity_20": 0.382533, "activity_30": 0.376538}, "trend_signal": 1, "fair_value": 0.331998, "relative_strength": -4.64928, "rate_of_change": 0.5693697267190546, "market_dynamics": -0.808121, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.389, "low": 0.376, "close": 0.389, "volume": 1571141}, "trend_line": 0.367367, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.379691, "activity_20": 0.383386, "activity_30": 0.37808}, "trend_signal": 1, "fair_value": 0.332189, "relative_strength": -2.827149, "rate_of_change": 0.6209257737606189, "market_dynamics": -0.740361, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.386, "high": 0.401, "low": 0.386, "close": 0.4, "volume": 2934975}, "trend_line": 0.3697, "activity_lines": {"activity_5": 0.3876, "activity_10": 0.383, "activity_20": 0.385095, "activity_30": 0.380185}, "trend_signal": 1, "fair_value": 0.332451, "relative_strength": -1.585322, "rate_of_change": 0.6350597631251511, "market_dynamics": -0.52751, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.402, "high": 0.411, "low": 0.39, "close": 0.405, "volume": 1726303}, "trend_line": 0.372467, "activity_lines": {"activity_5": 0.395067, "activity_10": 0.387127, "activity_20": 0.387057, "activity_30": 0.382462}, "trend_signal": 1, "fair_value": 0.332793, "relative_strength": -0.32004, "rate_of_change": 0.7484446848796374, "market_dynamics": -0.264787, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.393, "close": 0.397, "volume": 2477934}, "trend_line": 0.374867, "activity_lines": {"activity_5": 0.397733, "activity_10": 0.389527, "activity_20": 0.388019, "activity_30": 0.384045}, "trend_signal": 1, "fair_value": 0.333182, "relative_strength": -5.616703, "rate_of_change": 0.644352385580471, "market_dynamics": -0.127303, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.398, "high": 0.406, "low": 0.392, "close": 0.397, "volume": 3728880}, "trend_line": 0.3773, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.391655, "activity_20": 0.388848, "activity_30": 0.385473}, "trend_signal": 1, "fair_value": 0.333541, "relative_strength": -4.868758, "rate_of_change": 0.6490301893738362, "market_dynamics": 0.048093, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.397, "high": 0.404, "low": 0.391, "close": 0.402, "volume": 1994201}, "trend_line": 0.379367, "activity_lines": {"activity_5": 0.399933, "activity_10": 0.394509, "activity_20": 0.390071, "activity_30": 0.387067}, "trend_signal": 1, "fair_value": 0.333907, "relative_strength": -4.22971, "rate_of_change": 0.54783991518685, "market_dynamics": 0.096302, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.401, "high": 0.401, "low": 0.38, "close": 0.382, "volume": 2391574}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.393867, "activity_10": 0.3934, "activity_20": 0.389362, "activity_30": 0.387237}, "trend_signal": 1, "fair_value": 0.334175, "relative_strength": -8.306078, "rate_of_change": 0.3953954877466942, "market_dynamics": 0.003434, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.374, "close": 0.385, "volume": 1390231}, "trend_line": 0.382067, "activity_lines": {"activity_5": 0.39, "activity_10": 0.392564, "activity_20": 0.38899, "activity_30": 0.387503}, "trend_signal": 1, "fair_value": 0.334395, "relative_strength": -6.075996, "rate_of_change": 0.3150706152016265, "market_dynamics": -0.072456, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.388, "high": 0.394, "low": 0.383, "close": 0.392, "volume": 1289944}, "trend_line": 0.383467, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.392782, "activity_20": 0.38929, "activity_30": 0.388144}, "trend_signal": 1, "fair_value": 0.334642, "relative_strength": -4.298544, "rate_of_change": 0.3664278778329488, "market_dynamics": -0.159937, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.392, "high": 0.398, "low": 0.387, "close": 0.397, "volume": 1239855}, "trend_line": 0.3849, "activity_lines": {"activity_5": 0.3916, "activity_10": 0.393473, "activity_20": 0.390095, "activity_30": 0.389017}, "trend_signal": 1, "fair_value": 0.334927, "relative_strength": -4.500255, "rate_of_change": 0.3736957808625038, "market_dynamics": -0.21383, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.397, "high": 0.398, "low": 0.38, "close": 0.391, "volume": 1325661}, "trend_line": 0.3863, "activity_lines": {"activity_5": 0.3914, "activity_10": 0.392818, "activity_20": 0.390324, "activity_30": 0.389411}, "trend_signal": 1, "fair_value": 0.335192, "relative_strength": -4.6568, "rate_of_change": 0.3637308391789963, "market_dynamics": -0.138179, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.384, "high": 0.389, "low": 0.368, "close": 0.371, "volume": 1737798}, "trend_line": 0.3869, "activity_lines": {"activity_5": 0.385267, "activity_10": 0.388491, "activity_20": 0.388676, "activity_30": 0.388424}, "trend_signal": 0, "fair_value": 0.33531, "relative_strength": -8.391845, "rate_of_change": 0.15531969971525886, "market_dynamics": -0.296464, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.371, "high": 0.375, "low": 0.354, "close": 0.359, "volume": 1495064}, "trend_line": 0.387033, "activity_lines": {"activity_5": 0.375867, "activity_10": 0.382509, "activity_20": 0.386, "activity_30": 0.386624}, "trend_signal": 0, "fair_value": 0.335388, "relative_strength": -7.799673, "rate_of_change": 0.03437580770224715, "market_dynamics": -0.623446, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.34, "close": 0.351, "volume": 1298900}, "trend_line": 0.386433, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.375909, "activity_20": 0.38271, "activity_30": 0.384299}, "trend_signal": 0, "fair_value": 0.33544, "relative_strength": -8.386807, "rate_of_change": -0.15502554045778769, "market_dynamics": -1.057148, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.349, "high": 0.35, "low": 0.341, "close": 0.344, "volume": 688200}, "trend_line": 0.385233, "activity_lines": {"activity_5": 0.3556, "activity_10": 0.368873, "activity_20": 0.3789, "activity_30": 0.381561}, "trend_signal": 0, "fair_value": 0.335465, "relative_strength": -9.089967, "rate_of_change": -0.31053248557965657, "market_dynamics": -1.470443, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.343, "high": 0.357, "low": 0.343, "close": 0.355, "volume": 687445}, "trend_line": 0.383867, "activity_lines": {"activity_5": 0.352867, "activity_10": 0.3648, "activity_20": 0.376343, "activity_30": 0.379611}, "trend_signal": 0, "fair_value": 0.335585, "relative_strength": -8.337975, "rate_of_change": -0.35459059841705626, "market_dynamics": -1.616872, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.353, "high": 0.356, "low": 0.344, "close": 0.349, "volume": 713051}, "trend_line": 0.3824, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.360491, "activity_20": 0.373352, "activity_30": 0.377361}, "trend_signal": 0, "fair_value": 0.335672, "relative_strength": -11.081662, "rate_of_change": -0.38216361396004245, "market_dynamics": -1.639714, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.347, "high": 0.35, "low": 0.296, "close": 0.301, "volume": 3826156}, "trend_line": 0.379567, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.348055, "activity_20": 0.365876, "activity_30": 0.37211}, "trend_signal": 0, "fair_value": 0.335489, "relative_strength": -23.483613, "rate_of_change": -0.7408472803347358, "market_dynamics": -1.540072, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.301, "high": 0.309, "low": 0.294, "close": 0.305, "volume": 1578860}, "trend_line": 0.376467, "activity_lines": {"activity_5": 0.322, "activity_10": 0.337873, "activity_20": 0.359124, "activity_30": 0.367299}, "trend_signal": 0, "fair_value": 0.335362, "relative_strength": -22.702566, "rate_of_change": -0.8167201047509377, "market_dynamics": -1.498061, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.303, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 976367}, "trend_line": 0.373433, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.329273, "activity_20": 0.352671, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.335247, "relative_strength": -23.602586, "rate_of_change": -0.8059139313671533, "market_dynamics": -1.519617, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.311, "low": 0.301, "close": 0.302, "volume": 1121580}, "trend_line": 0.370267, "activity_lines": {"activity_5": 0.3064, "activity_10": 0.3218, "activity_20": 0.346305, "activity_30": 0.35808}, "trend_signal": 0, "fair_value": 0.335106, "relative_strength": -23.168823, "rate_of_change": -0.8478093794603052, "market_dynamics": -1.50568, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.304, "low": 0.292, "close": 0.299, "volume": 1526849}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.301933, "activity_10": 0.3154, "activity_20": 0.340067, "activity_30": 0.353482}, "trend_signal": 0, "fair_value": 0.334928, "relative_strength": -23.164358, "rate_of_change": -0.864241209721643, "market_dynamics": -1.532175, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.277, "close": 0.281, "volume": 1379189}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.307036, "activity_20": 0.332595, "activity_30": 0.347929}, "trend_signal": 0, "fair_value": 0.334654, "relative_strength": -26.603311, "rate_of_change": -0.9900099981747121, "market_dynamics": -1.535406, "expectation": {"probability": 44.4202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b59ec756-d611-45f5-8fd9-3d7ebdd98b6e/", "share_image": "https://sharemaestro.com/terminal/b59ec756-d611-45f5-8fd9-3d7ebdd98b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}