{"ticker": {"uuid": "b59f7474-5781-4c3e-9e55-1b25b55ed233", "symbol": "ALM", "name": "Almirall, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALM rose 1.81%, moving from 11.18 to 11.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.34 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.88, "low": 11.38, "close": 11.38, "volume": 574682}, "trend_line": 12.313958, "activity_lines": {"activity_5": 11.544841, "activity_10": 11.868963, "activity_20": 12.017536, "activity_30": 12.183881}, "trend_signal": 0, "fair_value": 9.626459, "relative_strength": -14.340759, "rate_of_change": -0.2428075985524932, "market_dynamics": -0.970572, "expectation": {"probability": 54.9213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.135581, "high": 8.296588, "low": 7.965102, "close": 8.23029, "volume": 772054}, "trend_line": 8.322916, "activity_lines": {"activity_5": 8.09517, "activity_10": 8.17456, "activity_20": 8.200618, "activity_30": 8.254499}, "trend_signal": 0, "fair_value": 9.989427, "relative_strength": -13.114892, "rate_of_change": 0.00851937472834716, "market_dynamics": -0.061397, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.277645, "high": 8.325, "low": 7.340017, "close": 7.638353, "volume": 5497501}, "trend_line": 8.302811, "activity_lines": {"activity_5": 7.94616, "activity_10": 8.067454, "activity_20": 8.142829, "activity_30": 8.210334}, "trend_signal": 0, "fair_value": 9.968999, "relative_strength": -20.469305, "rate_of_change": -0.2415619717896847, "market_dynamics": -0.070631, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.643089, "high": 7.775683, "low": 7.396843, "close": 7.41105, "volume": 1655575}, "trend_line": 8.273275, "activity_lines": {"activity_5": 7.76337, "activity_10": 7.929395, "activity_20": 8.067303, "activity_30": 8.152801}, "trend_signal": 0, "fair_value": 9.947904, "relative_strength": -20.333991, "rate_of_change": -0.35573494326198957, "market_dynamics": -0.294399, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.425256, "high": 7.425256, "low": 6.781228, "close": 7.174274, "volume": 2437294}, "trend_line": 8.222087, "activity_lines": {"activity_5": 7.533225, "activity_10": 7.762626, "activity_20": 7.974882, "activity_30": 8.081898}, "trend_signal": 0, "fair_value": 9.927722, "relative_strength": -24.850277, "rate_of_change": -0.6187150795785199, "market_dynamics": -0.548093, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.16954, "high": 7.458405, "low": 7.16954, "close": 7.41105, "volume": 1298560}, "trend_line": 8.17539, "activity_lines": {"activity_5": 7.432833, "activity_10": 7.664215, "activity_20": 7.910821, "activity_30": 8.029573}, "trend_signal": 0, "fair_value": 9.911035, "relative_strength": -18.839437, "rate_of_change": -0.5679458268928557, "market_dynamics": -0.866376, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.387372, "high": 7.472611, "low": 7.330546, "close": 7.368431, "volume": 1333653}, "trend_line": 8.142732, "activity_lines": {"activity_5": 7.364642, "activity_10": 7.580236, "activity_20": 7.845949, "activity_30": 7.977511}, "trend_signal": 0, "fair_value": 9.896844, "relative_strength": -20.123124, "rate_of_change": -0.3994671813821681, "market_dynamics": -1.086788, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.387372, "high": 8.045606, "low": 7.387372, "close": 8.040871, "volume": 2339403}, "trend_line": 8.132489, "activity_lines": {"activity_5": 7.578055, "activity_10": 7.634393, "activity_20": 7.84994, "activity_30": 7.970939}, "trend_signal": 0, "fair_value": 9.891879, "relative_strength": -13.468429, "rate_of_change": -0.12579316131245494, "market_dynamics": -0.77446, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.946161, "high": 8.268174, "low": 7.633618, "close": 8.220819, "volume": 2409569}, "trend_line": 8.127008, "activity_lines": {"activity_5": 7.824616, "activity_10": 7.7254, "activity_20": 7.872597, "activity_30": 7.976638}, "trend_signal": 0, "fair_value": 9.891374, "relative_strength": -12.183563, "rate_of_change": -0.06739634077586364, "market_dynamics": -0.388201, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.235025, "high": 8.381827, "low": 8.088226, "close": 8.244496, "volume": 1003489}, "trend_line": 8.111185, "activity_lines": {"activity_5": 8.025085, "activity_10": 7.8146, "activity_20": 7.897498, "activity_30": 7.984218}, "trend_signal": 0, "fair_value": 9.889975, "relative_strength": -8.52965, "rate_of_change": -0.1946964983915268, "market_dynamics": -0.038746, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.272909, "high": 8.684898, "low": 8.13558, "close": 8.670691, "volume": 1225462}, "trend_line": 8.115443, "activity_lines": {"activity_5": 8.296271, "activity_10": 7.975693, "activity_20": 7.962312, "activity_30": 8.020315}, "trend_signal": 0, "fair_value": 9.891535, "relative_strength": -4.156486, "rate_of_change": 0.0524954121993284, "market_dynamics": 0.546728, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.637543, "high": 8.86011, "low": 8.575982, "close": 8.708575, "volume": 1828501}, "trend_line": 8.126375, "activity_lines": {"activity_5": 8.496109, "activity_10": 8.133428, "activity_20": 8.02774, "activity_30": 8.058582}, "trend_signal": 0, "fair_value": 9.893902, "relative_strength": -1.72485, "rate_of_change": 0.13470613988661628, "market_dynamics": 0.824392, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.736989, "high": 9.035325, "low": 8.684898, "close": 9.011647, "volume": 1116673}, "trend_line": 8.14478, "activity_lines": {"activity_5": 8.707628, "activity_10": 8.337571, "activity_20": 8.118549, "activity_30": 8.115696}, "trend_signal": 0, "fair_value": 9.899257, "relative_strength": 1.137809, "rate_of_change": 0.22648474873484598, "market_dynamics": 1.043822, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.98797, "high": 9.096886, "low": 8.798549, "close": 8.912201, "volume": 1209430}, "trend_line": 8.155234, "activity_lines": {"activity_5": 8.82128, "activity_10": 8.498663, "activity_20": 8.196066, "activity_30": 8.165207}, "trend_signal": 1, "fair_value": 9.904258, "relative_strength": -0.917686, "rate_of_change": 0.12835214701930925, "market_dynamics": 1.242333, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.907466, "high": 9.357339, "low": 8.864846, "close": 8.90273, "volume": 1166911}, "trend_line": 8.172173, "activity_lines": {"activity_5": 8.885682, "activity_10": 8.630741, "activity_20": 8.269287, "activity_30": 8.213432}, "trend_signal": 1, "fair_value": 9.905553, "relative_strength": 0.094154, "rate_of_change": 0.20770709951425922, "market_dynamics": 1.204962, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.902731, "high": 9.414163, "low": 8.869582, "close": 9.243686, "volume": 1880124}, "trend_line": 8.210527, "activity_lines": {"activity_5": 9.019855, "activity_10": 8.793383, "activity_20": 8.373378, "activity_30": 8.282562}, "trend_signal": 1, "fair_value": 9.907632, "relative_strength": 2.202253, "rate_of_change": 0.4693243767600122, "market_dynamics": 1.182759, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.253157, "high": 9.546758, "low": 8.784342, "close": 8.855375, "volume": 1926128}, "trend_line": 8.226352, "activity_lines": {"activity_5": 8.986391, "activity_10": 8.852103, "activity_20": 8.437569, "activity_30": 8.324165}, "trend_signal": 1, "fair_value": 9.906905, "relative_strength": -1.24745, "rate_of_change": 0.19274036855368154, "market_dynamics": 1.155029, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.817492, "high": 9.224743, "low": 8.580717, "close": 9.111092, "volume": 1376726}, "trend_line": 8.251319, "activity_lines": {"activity_5": 9.028379, "activity_10": 8.930282, "activity_20": 8.523192, "activity_30": 8.381245}, "trend_signal": 1, "fair_value": 9.909576, "relative_strength": 2.979032, "rate_of_change": 0.3035002635433079, "market_dynamics": 1.121622, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.09215, "high": 9.172654, "low": 8.495478, "close": 8.926409, "volume": 2690888}, "trend_line": 8.274923, "activity_lines": {"activity_5": 9.002176, "activity_10": 8.955424, "activity_20": 8.587211, "activity_30": 8.4248}, "trend_signal": 1, "fair_value": 9.906363, "relative_strength": 3.571229, "rate_of_change": 0.2860633554465516, "market_dynamics": 1.198952, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.912201, "high": 9.096886, "low": 8.765401, "close": 8.907466, "volume": 975965}, "trend_line": 8.30176, "activity_lines": {"activity_5": 8.968712, "activity_10": 8.964292, "activity_20": 8.644466, "activity_30": 8.465609}, "trend_signal": 1, "fair_value": 9.90522, "relative_strength": 3.903558, "rate_of_change": 0.32431721721157336, "market_dynamics": 1.059978, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.78908, "high": 8.860112, "low": 8.23029, "close": 8.400768, "volume": 1193775}, "trend_line": 8.313717, "activity_lines": {"activity_5": 8.766033, "activity_10": 8.868979, "activity_20": 8.64884, "activity_30": 8.471996}, "trend_signal": 1, "fair_value": 9.903367, "relative_strength": 0.602248, "rate_of_change": 0.14402969972633106, "market_dynamics": 0.754725, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.381826, "high": 8.500214, "low": 8.192406, "close": 8.192406, "volume": 1514704}, "trend_line": 8.320893, "activity_lines": {"activity_5": 8.550094, "activity_10": 8.74069, "activity_20": 8.631973, "activity_30": 8.46417}, "trend_signal": 1, "fair_value": 9.902917, "relative_strength": -0.309761, "rate_of_change": 0.08631518248695985, "market_dynamics": 0.373674, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.182936, "high": 8.244497, "low": 8.04087, "close": 8.074018, "volume": 1243518}, "trend_line": 8.316392, "activity_lines": {"activity_5": 8.338891, "activity_10": 8.600261, "activity_20": 8.604011, "activity_30": 8.448243}, "trend_signal": 1, "fair_value": 9.897527, "relative_strength": -5.327351, "rate_of_change": -0.05409275182362545, "market_dynamics": -0.162179, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.097696, "high": 8.557039, "low": 7.785154, "close": 7.955632, "volume": 1976516}, "trend_line": 8.308255, "activity_lines": {"activity_5": 8.157363, "activity_10": 8.455355, "activity_20": 8.562699, "activity_30": 8.424968}, "trend_signal": 0, "fair_value": 9.88417, "relative_strength": -7.177837, "rate_of_change": -0.09784291072378042, "market_dynamics": -0.479135, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.955632, "high": 8.320265, "low": 7.581528, "close": 8.149787, "volume": 2220090}, "trend_line": 8.294377, "activity_lines": {"activity_5": 8.105273, "activity_10": 8.363142, "activity_20": 8.537286, "activity_30": 8.414744}, "trend_signal": 0, "fair_value": 9.874249, "relative_strength": -8.363588, "rate_of_change": -0.1670386862223181, "market_dynamics": -0.593722, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.173465, "high": 8.239762, "low": 7.832508, "close": 7.908276, "volume": 930747}, "trend_line": 8.270284, "activity_lines": {"activity_5": 8.023191, "activity_10": 8.240708, "activity_20": 8.484225, "activity_30": 8.389834}, "trend_signal": 0, "fair_value": 9.861627, "relative_strength": -12.31619, "rate_of_change": -0.29047389574889815, "market_dynamics": -0.750402, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.879863, "high": 8.097697, "low": 7.775683, "close": 8.088225, "volume": 1045258}, "trend_line": 8.265175, "activity_lines": {"activity_5": 8.033925, "activity_10": 8.175272, "activity_20": 8.445935, "activity_30": 8.378088}, "trend_signal": 0, "fair_value": 9.851773, "relative_strength": -11.653515, "rate_of_change": -0.06177538764087084, "market_dynamics": -0.787487, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.050342, "high": 8.173464, "low": 7.860922, "close": 8.126109, "volume": 901223}, "trend_line": 8.260439, "activity_lines": {"activity_5": 8.064232, "activity_10": 8.130672, "activity_20": 8.407826, "activity_30": 8.369116}, "trend_signal": 0, "fair_value": 9.842104, "relative_strength": -11.450959, "rate_of_change": -0.05730066211543503, "market_dynamics": -0.867278, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.116638, "high": 8.377091, "low": 8.012458, "close": 8.130845, "volume": 1861106}, "trend_line": 8.268648, "activity_lines": {"activity_5": 8.092645, "activity_10": 8.104842, "activity_20": 8.369762, "activity_30": 8.360756}, "trend_signal": 0, "fair_value": 9.83085, "relative_strength": -9.845759, "rate_of_change": 0.09937728491186484, "market_dynamics": -0.8555, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.069284, "high": 8.28238, "low": 7.998251, "close": 8.097697, "volume": 1968623}, "trend_line": 8.274015, "activity_lines": {"activity_5": 8.098328, "activity_10": 8.08745, "activity_20": 8.328969, "activity_30": 8.349726}, "trend_signal": 0, "fair_value": 9.819269, "relative_strength": -9.953393, "rate_of_change": 0.06490783015554269, "market_dynamics": -0.698586, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.097696, "high": 8.197141, "low": 7.965103, "close": 7.97931, "volume": 416022}, "trend_line": 8.269753, "activity_lines": {"activity_5": 8.068021, "activity_10": 8.063257, "activity_20": 8.2776, "activity_30": 8.330713}, "trend_signal": 0, "fair_value": 9.807448, "relative_strength": -10.741565, "rate_of_change": -0.05151066320281815, "market_dynamics": -0.698258, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.974573, "high": 8.258703, "low": 7.974573, "close": 8.083489, "volume": 591936}, "trend_line": 8.264859, "activity_lines": {"activity_5": 8.067705, "activity_10": 8.065667, "activity_20": 8.239445, "activity_30": 8.318696}, "trend_signal": 0, "fair_value": 9.793469, "relative_strength": -9.725585, "rate_of_change": -0.059179518420927155, "market_dynamics": -0.702467, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.083489, "high": 8.282381, "low": 8.04087, "close": 8.249232, "volume": 859818}, "trend_line": 8.285222, "activity_lines": {"activity_5": 8.122952, "activity_10": 8.100193, "activity_20": 8.220052, "activity_30": 8.317688}, "trend_signal": 0, "fair_value": 9.779284, "relative_strength": -6.944616, "rate_of_change": 0.24638048876574528, "market_dynamics": -0.714695, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.235025, "high": 8.258703, "low": 7.898806, "close": 8.083489, "volume": 643606}, "trend_line": 8.307637, "activity_lines": {"activity_5": 8.114744, "activity_10": 8.101398, "activity_20": 8.188505, "activity_30": 8.304673}, "trend_signal": 0, "fair_value": 9.764556, "relative_strength": -6.381225, "rate_of_change": 0.2705419359915826, "market_dynamics": -0.773225, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.121374, "high": 8.362884, "low": 8.078755, "close": 8.287116, "volume": 651357}, "trend_line": 8.344731, "activity_lines": {"activity_5": 8.177568, "activity_10": 8.137302, "activity_20": 8.180297, "activity_30": 8.303349}, "trend_signal": 0, "fair_value": 9.752632, "relative_strength": -4.570323, "rate_of_change": 0.44650482441637424, "market_dynamics": -0.519865, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.249233, "high": 8.372355, "low": 7.837243, "close": 7.860921, "volume": 884898}, "trend_line": 8.359727, "activity_lines": {"activity_5": 8.085699, "activity_10": 8.093219, "activity_20": 8.13443, "activity_30": 8.272136}, "trend_signal": 0, "fair_value": 9.739764, "relative_strength": -10.313072, "rate_of_change": 0.17970621221942337, "market_dynamics": -0.376209, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.879863, "high": 8.173464, "low": 7.780419, "close": 8.159257, "volume": 776080}, "trend_line": 8.386088, "activity_lines": {"activity_5": 8.101168, "activity_10": 8.10424, "activity_20": 8.123561, "activity_30": 8.259202}, "trend_signal": 0, "fair_value": 9.729788, "relative_strength": -5.147183, "rate_of_change": 0.3153332638733467, "market_dynamics": -0.226351, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.225555, "high": 8.23029, "low": 7.955631, "close": 8.154522, "volume": 665925}, "trend_line": 8.389876, "activity_lines": {"activity_5": 8.110008, "activity_10": 8.113108, "activity_20": 8.115556, "activity_30": 8.244262}, "trend_signal": 0, "fair_value": 9.713612, "relative_strength": -5.015485, "rate_of_change": 0.04517004829902033, "market_dynamics": -0.013461, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.031398, "high": 8.80802, "low": 7.785154, "close": 7.841979, "volume": 2181641}, "trend_line": 8.377248, "activity_lines": {"activity_5": 8.020981, "activity_10": 8.064634, "activity_20": 8.08234, "activity_30": 8.208914}, "trend_signal": 0, "fair_value": 9.700161, "relative_strength": -10.587186, "rate_of_change": -0.1505147394311837, "market_dynamics": 0.002031, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.837244, "high": 7.931954, "low": 7.501024, "close": 7.614676, "volume": 1138415}, "trend_line": 8.356254, "activity_lines": {"activity_5": 7.872286, "activity_10": 7.980083, "activity_20": 8.032639, "activity_30": 8.159716}, "trend_signal": 0, "fair_value": 9.683062, "relative_strength": -12.363206, "rate_of_change": -0.25060735936192835, "market_dynamics": -0.022351, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.704651, "high": 7.733063, "low": 7.553115, "close": 7.699915, "volume": 839009}, "trend_line": 8.323895, "activity_lines": {"activity_5": 7.796834, "activity_10": 7.919814, "activity_20": 7.997213, "activity_30": 8.117371}, "trend_signal": 0, "fair_value": 9.662703, "relative_strength": -13.187736, "rate_of_change": -0.3872428961589677, "market_dynamics": -0.215225, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.633618, "high": 7.827773, "low": 7.562586, "close": 7.576792, "volume": 720377}, "trend_line": 8.286169, "activity_lines": {"activity_5": 7.691075, "activity_10": 7.842238, "activity_20": 7.953399, "activity_30": 8.069171}, "trend_signal": 0, "fair_value": 9.639767, "relative_strength": -16.531451, "rate_of_change": -0.45322532300084317, "market_dynamics": -0.469546, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.605205, "high": 7.657295, "low": 7.434727, "close": 7.605205, "volume": 702507}, "trend_line": 8.239288, "activity_lines": {"activity_5": 7.633618, "activity_10": 7.77904, "activity_20": 7.915222, "activity_30": 8.025238}, "trend_signal": 0, "fair_value": 9.620012, "relative_strength": -18.459898, "rate_of_change": -0.565774123120094, "market_dynamics": -0.723957, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.581528, "high": 7.860922, "low": 7.548379, "close": 7.827774, "volume": 722982}, "trend_line": 8.20314, "activity_lines": {"activity_5": 7.686971, "activity_10": 7.76802, "activity_20": 7.900474, "activity_30": 7.998689}, "trend_signal": 0, "fair_value": 9.597128, "relative_strength": -16.774173, "rate_of_change": -0.43872722982860574, "market_dynamics": -0.722052, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.841979, "high": 7.841979, "low": 7.624147, "close": 7.756741, "volume": 497800}, "trend_line": 8.16494, "activity_lines": {"activity_5": 7.717594, "activity_10": 7.748734, "activity_20": 7.87957, "activity_30": 7.969889}, "trend_signal": 0, "fair_value": 9.574654, "relative_strength": -16.006066, "rate_of_change": -0.4656753389555682, "market_dynamics": -0.723817, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.671503, "high": 7.898806, "low": 7.666766, "close": 7.823038, "volume": 1056043}, "trend_line": 8.117585, "activity_lines": {"activity_5": 7.760845, "activity_10": 7.751144, "activity_20": 7.866852, "activity_30": 7.947831}, "trend_signal": 0, "fair_value": 9.552432, "relative_strength": -13.181304, "rate_of_change": -0.579979767150764, "market_dynamics": -0.571702, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.775682, "high": 7.804096, "low": 7.614676, "close": 7.804096, "volume": 591940}, "trend_line": 8.082543, "activity_lines": {"activity_5": 7.789574, "activity_10": 7.7508, "activity_20": 7.852736, "activity_30": 7.927606}, "trend_signal": 0, "fair_value": 9.529108, "relative_strength": -13.382274, "rate_of_change": -0.4316801117573845, "market_dynamics": -0.492545, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.84198, "high": 8.163993, "low": 7.794625, "close": 8.116638, "volume": 820907}, "trend_line": 8.049394, "activity_lines": {"activity_5": 7.90733, "activity_10": 7.813739, "activity_20": 7.869739, "activity_30": 7.929805}, "trend_signal": 0, "fair_value": 9.505827, "relative_strength": -12.935114, "rate_of_change": -0.41013082145062363, "market_dynamics": -0.213596, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.145052, "high": 8.258704, "low": 7.993516, "close": 8.225555, "volume": 524681}, "trend_line": 8.026032, "activity_lines": {"activity_5": 8.027295, "activity_10": 7.89717, "activity_20": 7.897159, "activity_30": 7.94117}, "trend_signal": 0, "fair_value": 9.484167, "relative_strength": -9.029312, "rate_of_change": -0.2902330287223954, "market_dynamics": 0.133875, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.277645, "high": 8.675426, "low": 8.168729, "close": 8.675426, "volume": 777708}, "trend_line": 8.018298, "activity_lines": {"activity_5": 8.2707, "activity_10": 8.055421, "activity_20": 7.966974, "activity_30": 7.983067}, "trend_signal": 0, "fair_value": 9.456191, "relative_strength": -5.972817, "rate_of_change": -0.09636143987466057, "market_dynamics": 0.576219, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.670692, "high": 9.433107, "low": 8.632807, "close": 8.952827, "volume": 2322914}, "trend_line": 8.0367, "activity_lines": {"activity_5": 8.545325, "activity_10": 8.244823, "activity_20": 8.060457, "activity_30": 8.043359}, "trend_signal": 1, "fair_value": 9.431805, "relative_strength": -4.733127, "rate_of_change": 0.22950007595128083, "market_dynamics": 1.170816, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.005945, "high": 9.43572, "low": 8.972143, "close": 9.34397, "volume": 665488}, "trend_line": 8.075085, "activity_lines": {"activity_5": 8.875012, "activity_10": 8.482561, "activity_20": 8.186555, "activity_30": 8.127699}, "trend_signal": 1, "fair_value": 9.409868, "relative_strength": 0.227205, "rate_of_change": 0.4776214117734878, "market_dynamics": 1.372891, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.310167, "high": 9.556443, "low": 9.271536, "close": 9.440548, "volume": 778428}, "trend_line": 8.120636, "activity_lines": {"activity_5": 9.134234, "activity_10": 8.705729, "activity_20": 8.31585, "activity_30": 8.215793}, "trend_signal": 1, "fair_value": 9.387031, "relative_strength": 0.668164, "rate_of_change": 0.5640931333849696, "market_dynamics": 1.574784, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.484008, "high": 9.484008, "low": 8.986631, "close": 9.25222, "volume": 820861}, "trend_line": 8.163856, "activity_lines": {"activity_5": 9.242419, "activity_10": 8.861285, "activity_20": 8.421535, "activity_30": 8.288799}, "trend_signal": 1, "fair_value": 9.358956, "relative_strength": -1.891353, "rate_of_change": 0.5322243233165459, "market_dynamics": 1.548338, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.300509, "high": 9.604732, "low": 9.228076, "close": 9.517811, "volume": 939327}, "trend_line": 8.209457, "activity_lines": {"activity_5": 9.37069, "activity_10": 9.039231, "activity_20": 8.546949, "activity_30": 8.376151}, "trend_signal": 1, "fair_value": 9.335154, "relative_strength": 4.563863, "rate_of_change": 0.5585718317422715, "market_dynamics": 1.470475, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.512982, "high": 9.696481, "low": 9.271536, "close": 9.290852, "volume": 780906}, "trend_line": 8.255543, "activity_lines": {"activity_5": 9.367149, "activity_10": 9.143893, "activity_20": 8.644888, "activity_30": 8.445918}, "trend_signal": 1, "fair_value": 9.307152, "relative_strength": 1.600525, "rate_of_change": 0.5613769583055123, "market_dynamics": 1.399549, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.34397, "high": 9.34397, "low": 8.981801, "close": 9.07838, "volume": 752688}, "trend_line": 8.288548, "activity_lines": {"activity_5": 9.270249, "activity_10": 9.183236, "activity_20": 8.715782, "activity_30": 8.499004}, "trend_signal": 1, "fair_value": 9.278372, "relative_strength": -0.108547, "rate_of_change": 0.399791994300085, "market_dynamics": 1.226581, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.078379, "high": 9.261878, "low": 8.976971, "close": 8.996286, "volume": 447284}, "trend_line": 8.317554, "activity_lines": {"activity_5": 9.16369, "activity_10": 9.184484, "activity_20": 8.774481, "activity_30": 8.544665}, "trend_signal": 1, "fair_value": 9.25111, "relative_strength": -1.7621, "rate_of_change": 0.349952729959445, "market_dynamics": 0.982438, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.010774, "high": 9.353629, "low": 8.943169, "close": 9.049405, "volume": 600543}, "trend_line": 8.348172, "activity_lines": {"activity_5": 9.104455, "activity_10": 9.179396, "activity_20": 8.83423, "activity_30": 8.591881}, "trend_signal": 1, "fair_value": 9.225474, "relative_strength": -3.229733, "rate_of_change": 0.36811302938340384, "market_dynamics": 0.72489, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.005945, "high": 9.136326, "low": 8.581, "close": 8.788645, "volume": 665333}, "trend_line": 8.371204, "activity_lines": {"activity_5": 8.971821, "activity_10": 9.111918, "activity_20": 8.863396, "activity_30": 8.620299}, "trend_signal": 1, "fair_value": 9.194486, "relative_strength": -4.530943, "rate_of_change": 0.27589273436149386, "market_dynamics": 0.432663, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.145985, "high": 9.368114, "low": 8.890052, "close": 9.218418, "volume": 769947}, "trend_line": 8.412507, "activity_lines": {"activity_5": 9.031056, "activity_10": 9.120522, "activity_20": 8.927902, "activity_30": 8.674958}, "trend_signal": 1, "fair_value": 9.175483, "relative_strength": -0.512008, "rate_of_change": 0.4933937818263561, "market_dynamics": 0.293637, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.218418, "high": 9.257049, "low": 8.721038, "close": 8.778986, "volume": 550305}, "trend_line": 8.435691, "activity_lines": {"activity_5": 8.948642, "activity_10": 9.044401, "activity_20": 8.943326, "activity_30": 8.698602}, "trend_signal": 1, "fair_value": 9.151676, "relative_strength": -0.745812, "rate_of_change": 0.275589666671309, "market_dynamics": 0.074321, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.634117, "high": 8.692065, "low": 8.300922, "close": 8.667921, "volume": 530046}, "trend_line": 8.449647, "activity_lines": {"activity_5": 8.849167, "activity_10": 8.958359, "activity_20": 8.942448, "activity_30": 8.713584}, "trend_signal": 1, "fair_value": 9.126924, "relative_strength": -1.446105, "rate_of_change": 0.165439914762173, "market_dynamics": -0.209112, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.672749, "high": 8.716209, "low": 8.450619, "close": 8.518224, "volume": 409569}, "trend_line": 8.464138, "activity_lines": {"activity_5": 8.721683, "activity_10": 8.859146, "activity_20": 8.922252, "activity_30": 8.718008}, "trend_signal": 1, "fair_value": 9.096656, "relative_strength": -5.545429, "rate_of_change": 0.17149828862672709, "market_dynamics": -0.450823, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.460277, "high": 8.730696, "low": 8.460277, "close": 8.590658, "volume": 405086}, "trend_line": 8.474256, "activity_lines": {"activity_5": 8.653756, "activity_10": 8.786449, "activity_20": 8.905667, "activity_30": 8.726171}, "trend_signal": 1, "fair_value": 9.069305, "relative_strength": -7.074999, "rate_of_change": 0.1195396388858534, "market_dynamics": -0.771897, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.595487, "high": 8.609974, "low": 8.426475, "close": 8.523053, "volume": 690120}, "trend_line": 8.496327, "activity_lines": {"activity_5": 8.576493, "activity_10": 8.718317, "activity_20": 8.878673, "activity_30": 8.729319}, "trend_signal": 1, "fair_value": 9.038893, "relative_strength": -8.38687, "rate_of_change": 0.26044764283732275, "market_dynamics": -0.836724, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.552026, "high": 8.605145, "low": 8.257462, "close": 8.276778, "volume": 436936}, "trend_line": 8.500245, "activity_lines": {"activity_5": 8.463496, "activity_10": 8.619368, "activity_20": 8.82489, "activity_30": 8.715155}, "trend_signal": 0, "fair_value": 9.011049, "relative_strength": -8.760046, "rate_of_change": 0.04611404433938048, "market_dynamics": -0.961993, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.242975, "high": 8.494079, "low": 8.242975, "close": 8.315409, "volume": 526267}, "trend_line": 8.505608, "activity_lines": {"activity_5": 8.396857, "activity_10": 8.542018, "activity_20": 8.772536, "activity_30": 8.70323}, "trend_signal": 0, "fair_value": 8.98065, "relative_strength": -10.727812, "rate_of_change": 0.06309229910433047, "market_dynamics": -0.974297, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.296094, "high": 8.373357, "low": 8.093279, "close": 8.102937, "volume": 604259}, "trend_line": 8.514306, "activity_lines": {"activity_5": 8.282895, "activity_10": 8.438415, "activity_20": 8.699, "activity_30": 8.677251}, "trend_signal": 0, "fair_value": 8.950406, "relative_strength": -14.089674, "rate_of_change": 0.10226194294398452, "market_dynamics": -0.976634, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.069133, "high": 8.643776, "low": 8.054647, "close": 8.547198, "volume": 822653}, "trend_line": 8.54539, "activity_lines": {"activity_5": 8.344705, "activity_10": 8.432796, "activity_20": 8.668358, "activity_30": 8.679373}, "trend_signal": 0, "fair_value": 8.926633, "relative_strength": -10.463247, "rate_of_change": 0.3650796670920671, "market_dynamics": -0.877969, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.523053, "high": 8.933511, "low": 8.411988, "close": 8.836932, "volume": 778380}, "trend_line": 8.583291, "activity_lines": {"activity_5": 8.505991, "activity_10": 8.484246, "activity_20": 8.66592, "activity_30": 8.698182}, "trend_signal": 0, "fair_value": 8.907403, "relative_strength": -4.496866, "rate_of_change": 0.4435256904599994, "market_dynamics": -0.562289, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.885222, "high": 8.885222, "low": 8.667921, "close": 8.750012, "volume": 299756}, "trend_line": 8.622398, "activity_lines": {"activity_5": 8.617378, "activity_10": 8.526828, "activity_20": 8.655756, "activity_30": 8.708939}, "trend_signal": 0, "fair_value": 8.887967, "relative_strength": -5.426844, "rate_of_change": 0.4556177811051884, "market_dynamics": -0.427737, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.62929, "high": 8.89488, "low": 8.22366, "close": 8.774157, "volume": 358242}, "trend_line": 8.661363, "activity_lines": {"activity_5": 8.705264, "activity_10": 8.574327, "activity_20": 8.65072, "activity_30": 8.718729}, "trend_signal": 0, "fair_value": 8.86997, "relative_strength": -6.353679, "rate_of_change": 0.45190444699953825, "market_dynamics": -0.2587, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.764498, "high": 9.03009, "low": 8.62929, "close": 8.711382, "volume": 314230}, "trend_line": 8.690817, "activity_lines": {"activity_5": 8.741642, "activity_10": 8.608481, "activity_20": 8.642879, "activity_30": 8.721956}, "trend_signal": 0, "fair_value": 8.850754, "relative_strength": -5.718611, "rate_of_change": 0.3400619509885387, "market_dynamics": -0.245178, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.648605, "high": 8.933511, "low": 8.595486, "close": 8.793472, "volume": 403076}, "trend_line": 8.725374, "activity_lines": {"activity_5": 8.764821, "activity_10": 8.654048, "activity_20": 8.645432, "activity_30": 8.728579}, "trend_signal": 0, "fair_value": 8.83475, "relative_strength": -4.779734, "rate_of_change": 0.3976265982818564, "market_dynamics": -0.289143, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.735526, "high": 8.793472, "low": 8.407159, "close": 8.44579, "volume": 317367}, "trend_line": 8.746133, "activity_lines": {"activity_5": 8.655687, "activity_10": 8.632713, "activity_20": 8.618321, "activity_30": 8.710542}, "trend_signal": 0, "fair_value": 8.814649, "relative_strength": -5.964458, "rate_of_change": 0.23791530311480022, "market_dynamics": -0.283815, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.498908, "high": 8.498908, "low": 7.900122, "close": 8.073962, "volume": 1177851}, "trend_line": 8.755128, "activity_lines": {"activity_5": 8.448687, "activity_10": 8.545178, "activity_20": 8.559822, "activity_30": 8.667176}, "trend_signal": 0, "fair_value": 8.804197, "relative_strength": -10.443319, "rate_of_change": 0.10284545181280405, "market_dynamics": -0.271961, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.073962, "high": 8.209172, "low": 7.871148, "close": 8.1802, "volume": 626992}, "trend_line": 8.757247, "activity_lines": {"activity_5": 8.32217, "activity_10": 8.480646, "activity_20": 8.516223, "activity_30": 8.630084}, "trend_signal": 0, "fair_value": 8.793841, "relative_strength": -9.214423, "rate_of_change": 0.02420295854041684, "market_dynamics": -0.305393, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.238146, "high": 8.576172, "low": 8.122252, "close": 8.547198, "volume": 605504}, "trend_line": 8.767969, "activity_lines": {"activity_5": 8.357582, "activity_10": 8.4853, "activity_20": 8.511464, "activity_30": 8.616532}, "trend_signal": 0, "fair_value": 8.788058, "relative_strength": -4.86673, "rate_of_change": 0.12243573808071453, "market_dynamics": -0.272299, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.469935, "high": 8.576171, "low": 8.04016, "close": 8.04016, "volume": 631419}, "trend_line": 8.746793, "activity_lines": {"activity_5": 8.234927, "activity_10": 8.389687, "activity_20": 8.460806, "activity_30": 8.569577}, "trend_signal": 0, "fair_value": 8.777039, "relative_strength": -13.425088, "rate_of_change": -0.24151545243830727, "market_dynamics": -0.294105, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.093279, "high": 8.175371, "low": 7.967727, "close": 8.054647, "volume": 531702}, "trend_line": 8.716854, "activity_lines": {"activity_5": 8.167322, "activity_10": 8.305927, "activity_20": 8.415092, "activity_30": 8.524922}, "trend_signal": 0, "fair_value": 8.764244, "relative_strength": -10.640149, "rate_of_change": -0.3422854525081433, "market_dynamics": -0.380622, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.054647, "high": 8.146397, "low": 7.784227, "close": 7.885634, "volume": 559562}, "trend_line": 8.668243, "activity_lines": {"activity_5": 8.069456, "activity_10": 8.205661, "activity_20": 8.358823, "activity_30": 8.471295}, "trend_signal": 0, "fair_value": 8.750423, "relative_strength": -10.087382, "rate_of_change": -0.5576667912528912, "market_dynamics": -0.502908, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.837345, "high": 7.919437, "low": 7.784228, "close": 7.880805, "volume": 241304}, "trend_line": 8.616251, "activity_lines": {"activity_5": 7.982535, "activity_10": 8.120232, "activity_20": 8.306349, "activity_30": 8.420493}, "trend_signal": 0, "fair_value": 8.734936, "relative_strength": -10.403653, "rate_of_change": -0.5997985981703589, "market_dynamics": -0.799271, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.851833, "high": 8.112594, "low": 7.755254, "close": 7.972555, "volume": 345685}, "trend_line": 8.573596, "activity_lines": {"activity_5": 7.946157, "activity_10": 8.067729, "activity_20": 8.266361, "activity_30": 8.378964}, "trend_signal": 0, "fair_value": 8.722373, "relative_strength": -10.042254, "rate_of_change": -0.4950528948146925, "market_dynamics": -1.017607, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.073963, "high": 8.073963, "low": 7.837346, "close": 7.924266, "volume": 405442}, "trend_line": 8.520477, "activity_lines": {"activity_5": 7.931992, "activity_10": 8.019879, "activity_20": 8.224372, "activity_30": 8.337072}, "trend_signal": 0, "fair_value": 8.710494, "relative_strength": -10.797569, "rate_of_change": -0.6195649993305093, "market_dynamics": -1.197269, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.909779, "high": 8.494079, "low": 7.779399, "close": 8.436131, "volume": 616278}, "trend_line": 8.491987, "activity_lines": {"activity_5": 8.096175, "activity_10": 8.080898, "activity_20": 8.234306, "activity_30": 8.33163}, "trend_signal": 0, "fair_value": 8.700787, "relative_strength": -6.326519, "rate_of_change": -0.33437095129767597, "market_dynamics": -1.028076, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.436131, "high": 8.629289, "low": 8.13191, "close": 8.585829, "volume": 580319}, "trend_line": 8.475568, "activity_lines": {"activity_5": 8.284825, "activity_10": 8.169312, "activity_20": 8.25891, "activity_30": 8.337684}, "trend_signal": 0, "fair_value": 8.688885, "relative_strength": -4.907538, "rate_of_change": -0.19334697521321068, "market_dynamics": -0.646018, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.532711, "high": 9.34397, "low": 8.523053, "close": 9.184615, "volume": 880844}, "trend_line": 8.481846, "activity_lines": {"activity_5": 8.626391, "activity_10": 8.357289, "activity_20": 8.339071, "activity_30": 8.383429}, "trend_signal": 0, "fair_value": 8.682339, "relative_strength": -1.355381, "rate_of_change": 0.07407173182965443, "market_dynamics": 0.089266, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.078379, "high": 9.199102, "low": 8.730696, "close": 8.740355, "volume": 619012}, "trend_line": 8.471544, "activity_lines": {"activity_5": 8.73295, "activity_10": 8.446229, "activity_20": 8.372781, "activity_30": 8.400107}, "trend_signal": 0, "fair_value": 8.676334, "relative_strength": -8.176032, "rate_of_change": -0.12145940871835144, "market_dynamics": 0.645942, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.740355, "high": 8.914196, "low": 8.701723, "close": 8.701723, "volume": 413512}, "trend_line": 8.468647, "activity_lines": {"activity_5": 8.775445, "activity_10": 8.524633, "activity_20": 8.399777, "activity_30": 8.414957}, "trend_signal": 0, "fair_value": 8.670082, "relative_strength": -10.113569, "rate_of_change": -0.03419683590144889, "market_dynamics": 0.882379, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.701723, "high": 8.89488, "low": 8.672749, "close": 8.80313, "volume": 435727}, "trend_line": 8.454804, "activity_lines": {"activity_5": 8.799911, "activity_10": 8.609446, "activity_20": 8.435695, "activity_30": 8.436537}, "trend_signal": 0, "fair_value": 8.65817, "relative_strength": -8.816407, "rate_of_change": -0.16346176667892026, "market_dynamics": 1.008184, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.078379, "high": 9.773744, "low": 8.904538, "close": 9.70614, "volume": 1277799}, "trend_line": 8.485709, "activity_lines": {"activity_5": 9.100914, "activity_10": 8.844835, "activity_20": 8.557775, "activity_30": 8.517268}, "trend_signal": 1, "fair_value": 8.657188, "relative_strength": -2.366512, "rate_of_change": 0.36553183255342914, "market_dynamics": 1.036948, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.65785, "high": 9.783402, "low": 9.305339, "close": 9.61439, "volume": 862754}, "trend_line": 8.517258, "activity_lines": {"activity_5": 9.296647, "activity_10": 9.030441, "activity_20": 8.666564, "activity_30": 8.590087}, "trend_signal": 1, "fair_value": 8.649835, "relative_strength": -2.576258, "rate_of_change": 0.3717897938757981, "market_dynamics": 1.218229, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.677166, "high": 10.034507, "low": 9.484009, "close": 9.957244, "volume": 1211835}, "trend_line": 8.565225, "activity_lines": {"activity_5": 9.578012, "activity_10": 9.246865, "activity_20": 8.804004, "activity_30": 8.682989}, "trend_signal": 1, "fair_value": 8.642226, "relative_strength": 2.717683, "rate_of_change": 0.563174204656004, "market_dynamics": 1.456248, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.92827, "high": 10.092453, "low": 9.822033, "close": 9.928269, "volume": 562339}, "trend_line": 8.609812, "activity_lines": {"activity_5": 9.768593, "activity_10": 9.421935, "activity_20": 8.932752, "activity_30": 8.770927}, "trend_signal": 1, "fair_value": 8.632971, "relative_strength": -0.353181, "rate_of_change": 0.520558420823737, "market_dynamics": 1.559081, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.860665, "high": 9.928269, "low": 9.57093, "close": 9.725455, "volume": 424341}, "trend_line": 8.649893, "activity_lines": {"activity_5": 9.8098, "activity_10": 9.523694, "activity_20": 9.036781, "activity_30": 8.842904}, "trend_signal": 1, "fair_value": 8.628199, "relative_strength": -2.149065, "rate_of_change": 0.4655270057000165, "market_dynamics": 1.400489, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.580588, "high": 9.65785, "low": 8.885223, "close": 8.976973, "volume": 802072}, "trend_line": 8.673232, "activity_lines": {"activity_5": 9.540025, "activity_10": 9.465923, "activity_20": 9.063433, "activity_30": 8.864006}, "trend_signal": 1, "fair_value": 8.615358, "relative_strength": -3.258338, "rate_of_change": 0.2698183665393317, "market_dynamics": 1.142765, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.672749, "high": 9.319825, "low": 8.35404, "close": 8.846591, "volume": 974052}, "trend_line": 8.690938, "activity_lines": {"activity_5": 9.2754, "activity_10": 9.377334, "activity_20": 9.073366, "activity_30": 8.87519}, "trend_signal": 1, "fair_value": 8.599636, "relative_strength": -3.578232, "rate_of_change": 0.20414535204406692, "market_dynamics": 0.82436, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.933511, "high": 9.107354, "low": 8.914195, "close": 9.049405, "volume": 413271}, "trend_line": 8.722487, "activity_lines": {"activity_5": 9.129566, "activity_10": 9.331766, "activity_20": 9.099442, "activity_30": 8.898317}, "trend_signal": 1, "fair_value": 8.587785, "relative_strength": -6.128344, "rate_of_change": 0.36301029877327456, "market_dynamics": 0.475106, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.039748, "high": 9.377772, "low": 8.885222, "close": 9.329483, "volume": 253169}, "trend_line": 8.748564, "activity_lines": {"activity_5": 9.137614, "activity_10": 9.331503, "activity_20": 9.149801, "activity_30": 8.937478}, "trend_signal": 1, "fair_value": 8.575042, "relative_strength": -6.321625, "rate_of_change": 0.2989628989988841, "market_dynamics": 0.179029, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.406745, "high": 9.657851, "low": 9.290852, "close": 9.599903, "volume": 262118}, "trend_line": 8.773996, "activity_lines": {"activity_5": 9.275721, "activity_10": 9.368993, "activity_20": 9.219775, "activity_30": 8.992403}, "trend_signal": 1, "fair_value": 8.568939, "relative_strength": -4.153095, "rate_of_change": 0.2906991364525692, "market_dynamics": 0.025253, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.648192, "high": 10.082795, "low": 9.416404, "close": 9.464693, "volume": 645026}, "trend_line": 8.797819, "activity_lines": {"activity_5": 9.377128, "activity_10": 9.367412, "activity_20": 9.269513, "activity_30": 9.036965}, "trend_signal": 1, "fair_value": 8.567594, "relative_strength": -6.050759, "rate_of_change": 0.27151824550638215, "market_dynamics": -0.094155, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.986217, "high": 10.585003, "low": 9.648192, "close": 10.016174, "volume": 1171816}, "trend_line": 8.839219, "activity_lines": {"activity_5": 9.629848, "activity_10": 9.470491, "activity_20": 9.364253, "activity_30": 9.115568}, "trend_signal": 1, "fair_value": 8.568892, "relative_strength": -3.990448, "rate_of_change": 0.4705711722416594, "market_dynamics": 0.117343, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.05553, "high": 10.567162, "low": 9.799714, "close": 10.488449, "volume": 696658}, "trend_line": 8.898455, "activity_lines": {"activity_5": 9.962021, "activity_10": 9.652133, "activity_20": 9.493804, "activity_30": 9.22197}, "trend_signal": 1, "fair_value": 8.573871, "relative_strength": 0.481476, "rate_of_change": 0.6701497044026207, "market_dynamics": 0.350307, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.508127, "high": 11.118149, "low": 10.508127, "close": 10.980402, "volume": 802313}, "trend_line": 8.971352, "activity_lines": {"activity_5": 10.362241, "activity_10": 9.913562, "activity_20": 9.658227, "activity_30": 9.356289}, "trend_signal": 1, "fair_value": 8.582598, "relative_strength": 4.995036, "rate_of_change": 0.8192096268397078, "market_dynamics": 0.637452, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.980403, "high": 11.21654, "low": 10.822978, "close": 10.941046, "volume": 503128}, "trend_line": 9.054528, "activity_lines": {"activity_5": 10.639282, "activity_10": 10.148707, "activity_20": 9.804349, "activity_30": 9.483366}, "trend_signal": 1, "fair_value": 8.5925, "relative_strength": 4.035509, "rate_of_change": 0.927128932183242, "market_dynamics": 0.865259, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.941046, "high": 11.157506, "low": 10.429415, "close": 10.783621, "volume": 659643}, "trend_line": 9.14485, "activity_lines": {"activity_5": 10.774438, "activity_10": 10.333126, "activity_20": 9.923549, "activity_30": 9.594921}, "trend_signal": 1, "fair_value": 8.603356, "relative_strength": 5.271339, "rate_of_change": 0.9975340514712691, "market_dynamics": 0.900883, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.724586, "high": 10.960725, "low": 10.508127, "close": 10.508127, "volume": 891051}, "trend_line": 9.222447, "activity_lines": {"activity_5": 10.729834, "activity_10": 10.434608, "activity_20": 10.006047, "activity_30": 9.682874}, "trend_signal": 1, "fair_value": 8.607747, "relative_strength": 3.253572, "rate_of_change": 0.8485322339896314, "market_dynamics": 0.906268, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.429415, "high": 10.704909, "low": 10.37038, "close": 10.488449, "volume": 408318}, "trend_line": 9.287155, "activity_lines": {"activity_5": 10.645874, "activity_10": 10.502303, "activity_20": 10.080368, "activity_30": 9.764552}, "trend_signal": 1, "fair_value": 8.611775, "relative_strength": 2.395419, "rate_of_change": 0.7016359107295443, "market_dynamics": 0.717006, "expectation": {"probability": 36.3996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.468771, "high": 10.606517, "low": 10.271989, "close": 10.58684, "volume": 374713}, "trend_line": 9.372045, "activity_lines": {"activity_5": 10.594711, "activity_10": 10.561722, "activity_20": 10.155735, "activity_30": 9.848402}, "trend_signal": 1, "fair_value": 8.616791, "relative_strength": 3.484989, "rate_of_change": 0.9140581803577057, "market_dynamics": 0.644991, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.567161, "high": 10.90169, "low": 10.468771, "close": 10.763943, "volume": 401723}, "trend_line": 9.462355, "activity_lines": {"activity_5": 10.62882, "activity_10": 10.63048, "activity_20": 10.238993, "activity_30": 9.938202}, "trend_signal": 1, "fair_value": 8.61973, "relative_strength": 5.043595, "rate_of_change": 0.963610396663701, "market_dynamics": 0.71925, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.704909, "high": 10.882012, "low": 10.291667, "close": 10.527805, "volume": 549758}, "trend_line": 9.550427, "activity_lines": {"activity_5": 10.596023, "activity_10": 10.635141, "activity_20": 10.290424, "activity_30": 10.006941}, "trend_signal": 1, "fair_value": 8.626329, "relative_strength": 2.996063, "rate_of_change": 0.9307619509096875, "market_dynamics": 0.74849, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.547483, "high": 11.314931, "low": 10.331024, "close": 10.567162, "volume": 757964}, "trend_line": 9.639972, "activity_lines": {"activity_5": 10.593399, "activity_10": 10.627627, "activity_20": 10.34169, "activity_30": 10.072537}, "trend_signal": 1, "fair_value": 8.638086, "relative_strength": 1.801499, "rate_of_change": 0.9376020569551425, "market_dynamics": 0.863612, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.665552, "high": 11.000081, "low": 10.016174, "close": 10.075208, "volume": 641826}, "trend_line": 9.710061, "activity_lines": {"activity_5": 10.422855, "activity_10": 10.52065, "activity_20": 10.341567, "activity_30": 10.100616}, "trend_signal": 1, "fair_value": 8.6444, "relative_strength": -1.895004, "rate_of_change": 0.7270664271638901, "market_dynamics": 0.621327, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.114564, "high": 10.232633, "low": 9.898106, "close": 10.134243, "volume": 383174}, "trend_line": 9.783727, "activity_lines": {"activity_5": 10.299539, "activity_10": 10.431919, "activity_20": 10.346504, "activity_30": 10.127983}, "trend_signal": 1, "fair_value": 8.650974, "relative_strength": -5.640214, "rate_of_change": 0.7586564080287562, "market_dynamics": 0.101817, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.134243, "high": 11.196862, "low": 10.094887, "close": 10.921369, "volume": 1026059}, "trend_line": 9.866568, "activity_lines": {"activity_5": 10.468771, "activity_10": 10.501687, "activity_20": 10.425425, "activity_30": 10.201379}, "trend_signal": 1, "fair_value": 8.663098, "relative_strength": -1.156451, "rate_of_change": 0.8467223175789592, "market_dynamics": -0.028588, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.000081, "high": 11.21654, "low": 10.763942, "close": 11.019759, "volume": 569539}, "trend_line": 9.947699, "activity_lines": {"activity_5": 10.660305, "activity_10": 10.589702, "activity_20": 10.508022, "activity_30": 10.275779}, "trend_signal": 1, "fair_value": 8.678321, "relative_strength": -0.919519, "rate_of_change": 0.822281871467373, "market_dynamics": -0.242391, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.980403, "high": 11.236219, "low": 10.803298, "close": 10.980402, "volume": 713913}, "trend_line": 10.007558, "activity_lines": {"activity_5": 10.805923, "activity_10": 10.666268, "activity_20": 10.577143, "activity_30": 10.342405}, "trend_signal": 1, "fair_value": 8.694838, "relative_strength": 1.807296, "rate_of_change": 0.6017371454443831, "market_dynamics": -0.156681, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.980402, "high": 11.157506, "low": 10.704908, "close": 10.783621, "volume": 467276}, "trend_line": 10.075667, "activity_lines": {"activity_5": 10.858398, "activity_10": 10.698469, "activity_20": 10.617362, "activity_30": 10.392473}, "trend_signal": 1, "fair_value": 8.709439, "relative_strength": 0.593644, "rate_of_change": 0.6805756209456868, "market_dynamics": -0.090022, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.803299, "high": 11.11815, "low": 10.803299, "close": 10.960725, "volume": 345282}, "trend_line": 10.150967, "activity_lines": {"activity_5": 10.92268, "activity_10": 10.757503, "activity_20": 10.666189, "activity_30": 10.449574}, "trend_signal": 1, "fair_value": 8.723005, "relative_strength": -0.796594, "rate_of_change": 0.7473450641034521, "market_dynamics": -0.320907, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.019759, "high": 11.354287, "low": 10.763943, "close": 11.275575, "volume": 494748}, "trend_line": 10.233382, "activity_lines": {"activity_5": 11.036813, "activity_10": 10.866985, "activity_20": 10.737235, "activity_30": 10.522129}, "trend_signal": 1, "fair_value": 8.741443, "relative_strength": 2.236009, "rate_of_change": 0.8118930935348427, "market_dynamics": -0.258859, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.314931, "high": 11.472356, "low": 10.941046, "close": 11.039437, "volume": 428643}, "trend_line": 10.277825, "activity_lines": {"activity_5": 11.04862, "activity_10": 10.924231, "activity_20": 10.777812, "activity_30": 10.574133}, "trend_signal": 1, "fair_value": 8.753582, "relative_strength": -0.503168, "rate_of_change": 0.43429435156431506, "market_dynamics": -0.253658, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.098472, "high": 11.806885, "low": 11.039438, "close": 11.747849, "volume": 570116}, "trend_line": 10.348941, "activity_lines": {"activity_5": 11.295253, "activity_10": 11.100976, "activity_20": 10.878357, "activity_30": 10.668973}, "trend_signal": 1, "fair_value": 8.769785, "relative_strength": 4.298666, "rate_of_change": 0.6919362802927659, "market_dynamics": 0.10285, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.787206, "high": 11.944632, "low": 11.413322, "close": 11.787206, "volume": 684949}, "trend_line": 10.409939, "activity_lines": {"activity_5": 11.503841, "activity_10": 11.26341, "activity_20": 10.974405, "activity_30": 10.761764}, "trend_signal": 1, "fair_value": 8.788203, "relative_strength": 5.340271, "rate_of_change": 0.5894129650560348, "market_dynamics": 0.491929, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.708494, "high": 11.96431, "low": 11.649459, "close": 11.924953, "volume": 662582}, "trend_line": 10.476496, "activity_lines": {"activity_5": 11.691439, "activity_10": 11.419762, "activity_20": 11.077388, "activity_30": 10.859507}, "trend_signal": 1, "fair_value": 8.810418, "relative_strength": 5.63979, "rate_of_change": 0.6393601345790743, "market_dynamics": 0.729781, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.964309, "high": 12.456263, "low": 11.669137, "close": 12.416906, "volume": 751412}, "trend_line": 10.566211, "activity_lines": {"activity_5": 11.97874, "activity_10": 11.633001, "activity_20": 11.222725, "activity_30": 10.984695}, "trend_signal": 1, "fair_value": 8.834478, "relative_strength": 8.061731, "rate_of_change": 0.8563454803972627, "market_dynamics": 1.158684, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.495619, "high": 12.613688, "low": 12.141413, "close": 12.27916, "volume": 840300}, "trend_line": 10.676284, "activity_lines": {"activity_5": 12.144036, "activity_10": 11.794004, "activity_20": 11.347915, "activity_30": 11.095208}, "trend_signal": 1, "fair_value": 8.858815, "relative_strength": 5.656932, "rate_of_change": 1.0417452386669321, "market_dynamics": 1.36006, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.220125, "high": 12.239803, "low": 11.314931, "close": 11.393643, "volume": 623197}, "trend_line": 10.761185, "activity_lines": {"activity_5": 11.931512, "activity_10": 11.771106, "activity_20": 11.381649, "activity_30": 11.141489}, "trend_signal": 1, "fair_value": 8.879229, "relative_strength": -1.115329, "rate_of_change": 0.7952298758631614, "market_dynamics": 1.208142, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.023345, "high": 12.633367, "low": 11.492035, "close": 12.161091, "volume": 1095882}, "trend_line": 10.864908, "activity_lines": {"activity_5": 11.998418, "activity_10": 11.88023, "activity_20": 11.484257, "activity_30": 11.231805}, "trend_signal": 1, "fair_value": 8.904355, "relative_strength": 2.538828, "rate_of_change": 0.9638622512297712, "market_dynamics": 1.237853, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.161091, "high": 12.515298, "low": 11.924953, "close": 12.27916, "volume": 783535}, "trend_line": 10.963231, "activity_lines": {"activity_5": 12.079755, "activity_10": 11.985776, "activity_20": 11.590144, "activity_30": 11.323047}, "trend_signal": 1, "fair_value": 8.92988, "relative_strength": 6.752983, "rate_of_change": 0.9049593424997304, "market_dynamics": 1.083095, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.298838, "high": 12.574332, "low": 12.121734, "close": 12.436585, "volume": 883372}, "trend_line": 11.057787, "activity_lines": {"activity_5": 12.189952, "activity_10": 12.095974, "activity_20": 11.702965, "activity_30": 11.418103}, "trend_signal": 1, "fair_value": 8.953769, "relative_strength": 4.421033, "rate_of_change": 0.8624829669282621, "market_dynamics": 0.978667, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.338194, "high": 12.90886, "low": 12.298838, "close": 12.751435, "volume": 3271130}, "trend_line": 11.167345, "activity_lines": {"activity_5": 12.403788, "activity_10": 12.242308, "activity_20": 11.837807, "activity_30": 11.52737}, "trend_signal": 1, "fair_value": 8.979022, "relative_strength": 4.759956, "rate_of_change": 0.9907769068078434, "market_dynamics": 1.218353, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.790791, "high": 13.164677, "low": 12.653044, "close": 13.007252, "volume": 861265}, "trend_line": 11.267047, "activity_lines": {"activity_5": 12.671411, "activity_10": 12.404027, "activity_20": 11.986424, "activity_30": 11.646074}, "trend_signal": 1, "fair_value": 9.008888, "relative_strength": 5.569388, "rate_of_change": 0.8927994971051815, "market_dynamics": 1.238235, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.066286, "high": 13.184354, "low": 12.436585, "close": 12.751435, "volume": 805558}, "trend_line": 11.34248, "activity_lines": {"activity_5": 12.746188, "activity_10": 12.496335, "activity_20": 12.099058, "activity_30": 11.741841}, "trend_signal": 1, "fair_value": 9.037115, "relative_strength": 1.445225, "rate_of_change": 0.6695010680260791, "market_dynamics": 1.237987, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.771113, "high": 12.849826, "low": 12.534975, "close": 12.613688, "volume": 555796}, "trend_line": 11.396923, "activity_lines": {"activity_5": 12.735693, "activity_10": 12.546067, "activity_20": 12.185829, "activity_30": 11.823854}, "trend_signal": 1, "fair_value": 9.06422, "relative_strength": 0.196753, "rate_of_change": 0.4799920299616938, "market_dynamics": 1.044896, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.59401, "high": 12.849826, "low": 12.574332, "close": 12.692401, "volume": 665576}, "trend_line": 11.455302, "activity_lines": {"activity_5": 12.729133, "activity_10": 12.597588, "activity_20": 12.26829, "activity_30": 11.907433}, "trend_signal": 1, "fair_value": 9.089689, "relative_strength": -1.126763, "rate_of_change": 0.512234749677614, "market_dynamics": 0.830845, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.712079, "high": 13.499205, "low": 12.653045, "close": 12.967896, "volume": 793765}, "trend_line": 11.528111, "activity_lines": {"activity_5": 12.797351, "activity_10": 12.69419, "activity_20": 12.368555, "activity_30": 12.00502}, "trend_signal": 1, "fair_value": 9.118054, "relative_strength": -0.030754, "rate_of_change": 0.6355921476361011, "market_dynamics": 0.614495, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.889183, "high": 13.164677, "low": 12.751435, "close": 13.007252, "volume": 819080}, "trend_line": 11.611415, "activity_lines": {"activity_5": 12.864257, "activity_10": 12.785425, "activity_20": 12.463291, "activity_30": 12.100449}, "trend_signal": 1, "fair_value": 9.147712, "relative_strength": -0.146978, "rate_of_change": 0.7226162204718385, "market_dynamics": 0.446839, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.869505, "high": 12.908861, "low": 11.944632, "close": 12.653045, "volume": 955148}, "trend_line": 11.683568, "activity_lines": {"activity_5": 12.813094, "activity_10": 12.782921, "activity_20": 12.514642, "activity_30": 12.167651}, "trend_signal": 1, "fair_value": 9.174594, "relative_strength": -1.956293, "rate_of_change": 0.6213971337687968, "market_dynamics": 0.247448, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6924, "high": 12.6924, "low": 12.003665, "close": 12.416906, "volume": 800837}, "trend_line": 11.74457, "activity_lines": {"activity_5": 12.689777, "activity_10": 12.728537, "activity_20": 12.534601, "activity_30": 12.214963}, "trend_signal": 1, "fair_value": 9.19907, "relative_strength": -5.477747, "rate_of_change": 0.5221179009699796, "market_dynamics": -0.096962, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.318517, "high": 12.849826, "low": 12.239804, "close": 12.672723, "volume": 579889}, "trend_line": 11.808196, "activity_lines": {"activity_5": 12.664852, "activity_10": 12.718162, "activity_20": 12.571989, "activity_30": 12.274843}, "trend_signal": 1, "fair_value": 9.226494, "relative_strength": -3.909738, "rate_of_change": 0.541748229181665, "market_dynamics": -0.404769, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.653044, "high": 13.479526, "low": 12.653044, "close": 13.184354, "volume": 697439}, "trend_line": 11.896748, "activity_lines": {"activity_5": 12.811781, "activity_10": 12.796516, "activity_20": 12.651452, "activity_30": 12.363628}, "trend_signal": 1, "fair_value": 9.259131, "relative_strength": 1.304896, "rate_of_change": 0.7499198014667098, "market_dynamics": -0.411243, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.263066, "high": 13.75502, "low": 13.066285, "close": 13.204033, "volume": 688334}, "trend_line": 11.984644, "activity_lines": {"activity_5": 12.95084, "activity_10": 12.870578, "activity_20": 12.722574, "activity_30": 12.447969}, "trend_signal": 1, "fair_value": 9.29005, "relative_strength": -1.528433, "rate_of_change": 0.7388237525078186, "market_dynamics": -0.280662, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.184354, "high": 13.361458, "low": 12.200447, "close": 12.672723, "volume": 1314210}, "trend_line": 12.071228, "activity_lines": {"activity_5": 12.899677, "activity_10": 12.844459, "activity_20": 12.736161, "activity_30": 12.492361}, "trend_signal": 1, "fair_value": 9.317682, "relative_strength": -6.300129, "rate_of_change": 0.7224578385473963, "market_dynamics": -0.211712, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.377551, "high": 12.633367, "low": 11.669137, "close": 11.787206, "volume": 973556}, "trend_line": 12.126326, "activity_lines": {"activity_5": 12.55203, "activity_10": 12.658769, "activity_20": 12.661197, "activity_30": 12.474037}, "trend_signal": 1, "fair_value": 9.34056, "relative_strength": -6.195914, "rate_of_change": 0.4564407200328002, "market_dynamics": -0.350389, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.413322, "high": 12.082378, "low": 11.078794, "close": 11.177184, "volume": 662323}, "trend_line": 12.134854, "activity_lines": {"activity_5": 12.043022, "activity_10": 12.377193, "activity_20": 12.528791, "activity_30": 12.412802}, "trend_signal": 0, "fair_value": 9.360271, "relative_strength": -10.714147, "rate_of_change": 0.0703263296731433, "market_dynamics": -0.807162, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.137828, "high": 11.531391, "low": 10.90169, "close": 11.236218, "volume": 761760}, "trend_line": 12.142069, "activity_lines": {"activity_5": 11.653395, "activity_10": 12.133899, "activity_20": 12.407911, "activity_30": 12.354826}, "trend_signal": 0, "fair_value": 9.380746, "relative_strength": -8.216461, "rate_of_change": 0.059456834008869315, "market_dynamics": -1.181646, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.862334, "high": 12.003665, "low": 10.724586, "close": 11.905275, "volume": 915166}, "trend_line": 12.172898, "activity_lines": {"activity_5": 11.616662, "activity_10": 12.043738, "activity_20": 12.355717, "activity_30": 12.339549}, "trend_signal": 0, "fair_value": 9.405926, "relative_strength": -3.207077, "rate_of_change": 0.2539023621097909, "market_dynamics": -1.270865, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.826563, "high": 12.180769, "low": 11.688816, "close": 12.121735, "volume": 439468}, "trend_line": 12.217502, "activity_lines": {"activity_5": 11.738667, "activity_10": 12.012968, "activity_20": 12.321702, "activity_30": 12.336248}, "trend_signal": 0, "fair_value": 9.431008, "relative_strength": -5.59667, "rate_of_change": 0.36642055162213344, "market_dynamics": -1.235293, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.023344, "high": 12.869504, "low": 11.846241, "close": 12.790792, "volume": 465625}, "trend_line": 12.278504, "activity_lines": {"activity_5": 12.120423, "activity_10": 12.113506, "activity_20": 12.351594, "activity_30": 12.373234}, "trend_signal": 0, "fair_value": 9.460438, "relative_strength": -3.890095, "rate_of_change": 0.49930010242683176, "market_dynamics": -1.0195, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.712079, "high": 13.263066, "low": 12.338194, "close": 12.574331, "volume": 961568}, "trend_line": 12.321796, "activity_lines": {"activity_5": 12.36312, "activity_10": 12.167889, "activity_20": 12.358435, "activity_30": 12.39232}, "trend_signal": 0, "fair_value": 9.486131, "relative_strength": -6.899192, "rate_of_change": 0.3525836698021273, "market_dynamics": -0.730283, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.436585, "high": 12.790792, "low": 12.357872, "close": 12.515298, "volume": 404988}, "trend_line": 12.370991, "activity_lines": {"activity_5": 12.492996, "activity_10": 12.213328, "activity_20": 12.358997, "activity_30": 12.404804}, "trend_signal": 0, "fair_value": 9.51103, "relative_strength": -3.204233, "rate_of_change": 0.3992518623096764, "market_dynamics": -0.662339, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.456263, "high": 12.59401, "low": 12.16109, "close": 12.37755, "volume": 327498}, "trend_line": 12.391981, "activity_lines": {"activity_5": 12.491684, "activity_10": 12.245886, "activity_20": 12.347565, "activity_30": 12.405227}, "trend_signal": 0, "fair_value": 9.537543, "relative_strength": -4.70787, "rate_of_change": 0.16967112820629646, "market_dynamics": -0.527543, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.416907, "high": 12.554654, "low": 11.767529, "close": 11.767529, "volume": 540939}, "trend_line": 12.391325, "activity_lines": {"activity_5": 12.255546, "activity_10": 12.182558, "activity_20": 12.281034, "activity_30": 12.36494}, "trend_signal": 0, "fair_value": 9.559975, "relative_strength": -9.857154, "rate_of_change": -0.00529374601203249, "market_dynamics": -0.585333, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.846241, "high": 12.121735, "low": 11.26, "close": 11.32, "volume": 844192}, "trend_line": 12.37116, "activity_lines": {"activity_5": 11.893846, "activity_10": 12.05432, "activity_20": 12.176567, "activity_30": 12.295822}, "trend_signal": 0, "fair_value": 9.581997, "relative_strength": -11.810789, "rate_of_change": -0.16273481649460758, "market_dynamics": -0.761788, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.26, "high": 11.6, "low": 11.1, "close": 11.6, "volume": 802249}, "trend_line": 12.34393, "activity_lines": {"activity_5": 11.723532, "activity_10": 11.985485, "activity_20": 12.104926, "activity_30": 12.24607}, "trend_signal": 0, "fair_value": 9.60548, "relative_strength": -11.220102, "rate_of_change": -0.22010870443838268, "market_dynamics": -0.821862, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.88, "low": 11.38, "close": 11.38, "volume": 574682}, "trend_line": 12.313958, "activity_lines": {"activity_5": 11.544841, "activity_10": 11.868963, "activity_20": 12.017536, "activity_30": 12.183881}, "trend_signal": 0, "fair_value": 9.626459, "relative_strength": -14.340759, "rate_of_change": -0.2428075985524932, "market_dynamics": -0.970572, "expectation": {"probability": 54.9213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b59f7474-5781-4c3e-9e55-1b25b55ed233/", "share_image": "https://sharemaestro.com/terminal/b59f7474-5781-4c3e-9e55-1b25b55ed233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}