{"ticker": {"uuid": "b59fad3c-a81a-44df-8b0d-210587f40d7c", "symbol": "GLIN", "name": "iShares Core FTSE Global Infrastructure (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLIN rose 1.04%, moving from 31.19 to 31.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.40 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.51"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.40"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 31.93, "low": 31.389999, "close": 31.51, "volume": 893085}, "trend_line": 30.158639, "activity_lines": {"activity_5": 31.444667, "activity_10": 31.440759, "activity_20": 31.293595, "activity_30": 30.822322}, "trend_signal": 1, "fair_value": 25.715818, "relative_strength": 8.398012, "rate_of_change": 0.3554293173399929, "market_dynamics": -0.484503, "expectation": {"probability": 62.8667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.526522, "high": 22.710859, "low": 22.526522, "close": 22.710859, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.710859, "high": 22.710859, "low": 22.544954, "close": 22.544954, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 22.574592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.598844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.544954, "high": 22.803034, "low": 22.544954, "close": 22.618692, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 22.581208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.602152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.323746, "high": 22.720081, "low": 22.323746, "close": 22.720081, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 22.627294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.652685, "high": 22.717487, "low": 22.578627, "close": 22.717487, "volume": 8755}, "trend_line": null, "activity_lines": {"activity_5": 22.674973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.717487, "high": 22.819321, "low": 22.717487, "close": 22.819321, "volume": 3516}, "trend_line": null, "activity_lines": {"activity_5": 22.727276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.819321, "high": 22.865606, "low": 22.476797, "close": 22.865606, "volume": 4858}, "trend_line": null, "activity_lines": {"activity_5": 22.787775, "activity_10": 22.711663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.995207, "high": 23.152581, "low": 22.995207, "close": 23.013721, "volume": 32221}, "trend_line": null, "activity_lines": {"activity_5": 22.87627, "activity_10": 22.773514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.837834, "high": 22.930409, "low": 22.273134, "close": 22.273134, "volume": 1688247}, "trend_line": null, "activity_lines": {"activity_5": 22.691567, "activity_10": 22.695077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.668522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.40274, "high": 22.40274, "low": 22.106504, "close": 22.106504, "volume": 38982}, "trend_line": null, "activity_lines": {"activity_5": 22.481117, "activity_10": 22.595142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.40274, "high": 22.40274, "low": 21.754725, "close": 21.754725, "volume": 5674}, "trend_line": null, "activity_lines": {"activity_5": 22.194139, "activity_10": 22.434358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.754725, "high": 21.754725, "low": 21.699184, "close": 21.699184, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 21.959621, "activity_10": 22.28086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.699184, "high": 22.060217, "low": 21.699184, "close": 21.893585, "volume": 35368}, "trend_line": null, "activity_lines": {"activity_5": 21.867665, "activity_10": 22.178085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.875069, "high": 21.875069, "low": 21.49552, "close": 21.615864, "volume": 1167957}, "trend_line": null, "activity_lines": {"activity_5": 21.757811, "activity_10": 22.038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.417184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.717694, "high": 22.245365, "low": 21.717694, "close": 22.19908, "volume": 22370}, "trend_line": null, "activity_lines": {"activity_5": 21.88618, "activity_10": 22.02403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.208332, "high": 22.208332, "low": 21.652894, "close": 21.763983, "volume": 13268}, "trend_line": null, "activity_lines": {"activity_5": 21.863345, "activity_10": 21.940377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.699183, "high": 21.699183, "low": 20.782703, "close": 20.856762, "volume": 508314}, "trend_line": null, "activity_lines": {"activity_5": 21.537486, "activity_10": 21.710963, "activity_20": 22.071475, "activity_30": null}, "trend_signal": 0, "fair_value": 22.295597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.935453, "high": 20.940083, "low": 20.116179, "close": 20.245783, "volume": 148909}, "trend_line": null, "activity_lines": {"activity_5": 21.064129, "activity_10": 21.406987, "activity_20": 21.876255, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.231651, "high": 21.099524, "low": 20.231651, "close": 20.884888, "volume": 53057}, "trend_line": null, "activity_lines": {"activity_5": 20.91366, "activity_10": 21.269537, "activity_20": 21.753607, "activity_30": null}, "trend_signal": 0, "fair_value": 22.138301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.978205, "high": 21.090189, "low": 20.567604, "close": 20.567604, "volume": 128917}, "trend_line": null, "activity_lines": {"activity_5": 20.706162, "activity_10": 21.099641, "activity_20": 21.609655, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.483614, "high": 20.744905, "low": 20.278311, "close": 20.744905, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 20.666529, "activity_10": 20.98996, "activity_20": 21.490733, "activity_30": null}, "trend_signal": 0, "fair_value": 22.014797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.530271, "high": 21.454134, "low": 20.408957, "close": 21.426138, "volume": 96105}, "trend_line": null, "activity_lines": {"activity_5": 20.921912, "activity_10": 21.022501, "activity_20": 21.446051, "activity_30": null}, "trend_signal": 0, "fair_value": 21.991251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.603449, "high": 21.603449, "low": 21.127516, "close": 21.174177, "volume": 7176}, "trend_line": null, "activity_lines": {"activity_5": 21.05535, "activity_10": 21.014195, "activity_20": 21.382701, "activity_30": null}, "trend_signal": 0, "fair_value": 21.959825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.136848, "high": 21.846075, "low": 21.127516, "close": 21.818079, "volume": 109901}, "trend_line": null, "activity_lines": {"activity_5": 21.341529, "activity_10": 21.136043, "activity_20": 21.387554, "activity_30": null}, "trend_signal": 0, "fair_value": 21.954575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.864738, "high": 21.967391, "low": 21.855407, "close": 21.94873, "volume": 8090}, "trend_line": null, "activity_lines": {"activity_5": 21.609045, "activity_10": 21.277968, "activity_20": 21.409145, "activity_30": null}, "trend_signal": 0, "fair_value": 21.954366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.930065, "high": 22.200696, "low": 21.920732, "close": 22.182032, "volume": 7151}, "trend_line": null, "activity_lines": {"activity_5": 21.862254, "activity_10": 21.466864, "activity_20": 21.456615, "activity_30": null}, "trend_signal": 0, "fair_value": 21.962217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442936, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.39666, "high": 22.536638, "low": 22.219353, "close": 22.489979, "volume": 47348}, "trend_line": 21.979809, "activity_lines": {"activity_5": 22.122303, "activity_10": 21.704149, "activity_20": 21.536449, "activity_30": 21.716956}, "trend_signal": 0, "fair_value": 21.979809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66433, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.536643, "high": 23.003238, "low": 22.378, "close": 22.891256, "volume": 680577}, "trend_line": 21.986057, "activity_lines": {"activity_5": 22.445189, "activity_10": 21.984699, "activity_20": 21.656289, "activity_30": 21.775759}, "trend_signal": 0, "fair_value": 22.00921, "relative_strength": null, "rate_of_change": 0.02842608868893886, "market_dynamics": 0.951883, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.573968, "high": 22.685954, "low": 22.405995, "close": 22.489979, "volume": 20696}, "trend_line": 21.977158, "activity_lines": {"activity_5": 22.519843, "activity_10": 22.14419, "activity_20": 21.738494, "activity_30": 21.80827}, "trend_signal": 0, "fair_value": 22.024234, "relative_strength": null, "rate_of_change": -0.04047565236458519, "market_dynamics": 0.972707, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.676619, "high": 22.760609, "low": 22.601963, "close": 22.760609, "volume": 7659}, "trend_line": 21.993257, "activity_lines": {"activity_5": 22.639915, "activity_10": 22.323703, "activity_20": 21.845442, "activity_30": 21.858815}, "trend_signal": 0, "fair_value": 22.046549, "relative_strength": null, "rate_of_change": 0.07325332966164474, "market_dynamics": 0.980595, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.741943, "high": 24.26305, "low": 22.741943, "close": 22.816597, "volume": 21514}, "trend_line": 21.996781, "activity_lines": {"activity_5": 22.724523, "activity_10": 22.473523, "activity_20": 21.954606, "activity_30": 21.911934}, "trend_signal": 0, "fair_value": 22.069197, "relative_strength": null, "rate_of_change": 0.016023092896148807, "market_dynamics": 1.002662, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.812303, "high": 22.971699, "low": 22.624777, "close": 22.624777, "volume": 24871}, "trend_line": 21.999442, "activity_lines": {"activity_5": 22.702888, "activity_10": 22.550799, "activity_20": 22.040446, "activity_30": 21.95245}, "trend_signal": 0, "fair_value": 22.085071, "relative_strength": null, "rate_of_change": 0.01209722458936061, "market_dynamics": 0.849653, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.718538, "high": 22.71854, "low": 22.043454, "close": 22.080957, "volume": 1213550}, "trend_line": 21.981518, "activity_lines": {"activity_5": 22.490992, "activity_10": 22.507406, "activity_20": 22.070086, "activity_30": 21.957709}, "trend_signal": 0, "fair_value": 22.084957, "relative_strength": null, "rate_of_change": -0.08147479376975637, "market_dynamics": 0.93517, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.080958, "high": 22.17472, "low": 21.90281, "close": 22.005947, "volume": 237801}, "trend_line": 21.957713, "activity_lines": {"activity_5": 22.308113, "activity_10": 22.433887, "activity_20": 22.091689, "activity_30": 21.959285}, "trend_signal": 1, "fair_value": 22.082821, "relative_strength": null, "rate_of_change": -0.10829552353937959, "market_dynamics": 0.889806, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.155969, "high": 22.502885, "low": 22.155969, "close": 22.474756, "volume": 1140420}, "trend_line": 21.949622, "activity_lines": {"activity_5": 22.313773, "activity_10": 22.442191, "activity_20": 22.156084, "activity_30": 21.992642}, "trend_signal": 1, "fair_value": 22.093135, "relative_strength": null, "rate_of_change": -0.03684809979981404, "market_dynamics": 0.949134, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.165344, "high": 22.230977, "low": 21.893437, "close": 21.912189, "volume": 149150}, "trend_line": 21.919384, "activity_lines": {"activity_5": 22.150967, "activity_10": 22.338645, "activity_20": 22.165588, "activity_30": 21.990227}, "trend_signal": 1, "fair_value": 22.088496, "relative_strength": null, "rate_of_change": -0.1377609145159796, "market_dynamics": 0.706938, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.855929, "high": 22.080957, "low": 21.621522, "close": 22.043453, "volume": 132460}, "trend_line": 21.891979, "activity_lines": {"activity_5": 22.092209, "activity_10": 22.263872, "activity_20": 22.186888, "activity_30": 21.998232}, "trend_signal": 1, "fair_value": 22.08737, "relative_strength": null, "rate_of_change": -0.12502632373246292, "market_dynamics": 0.44866, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.099708, "high": 22.502887, "low": 22.005947, "close": 22.362242, "volume": 2702059}, "trend_line": 21.870263, "activity_lines": {"activity_5": 22.17847, "activity_10": 22.255179, "activity_20": 22.232897, "activity_30": 22.028571}, "trend_signal": 1, "fair_value": 22.094074, "relative_strength": null, "rate_of_change": -0.09919614850716715, "market_dynamics": 0.40804, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.474756, "high": 22.502885, "low": 22.034076, "close": 22.399746, "volume": 1754056}, "trend_line": 21.874484, "activity_lines": {"activity_5": 22.258479, "activity_10": 22.262924, "activity_20": 22.2724, "activity_30": 22.062731}, "trend_signal": 1, "fair_value": 22.101352, "relative_strength": null, "rate_of_change": 0.019300179426272046, "market_dynamics": 0.184883, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.352869, "high": 22.746668, "low": 22.221601, "close": 22.718538, "volume": 2888286}, "trend_line": 21.894885, "activity_lines": {"activity_5": 22.4185, "activity_10": 22.330271, "activity_20": 22.335051, "activity_30": 22.117186}, "trend_signal": 1, "fair_value": 22.115705, "relative_strength": null, "rate_of_change": 0.09326391424821573, "market_dynamics": 0.322837, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.784174, "high": 22.86856, "low": 22.634153, "close": 22.634153, "volume": 177318}, "trend_line": 21.924199, "activity_lines": {"activity_5": 22.534139, "activity_10": 22.383041, "activity_20": 22.379422, "activity_30": 22.164881}, "trend_signal": 1, "fair_value": 22.127488, "relative_strength": null, "rate_of_change": 0.13388515171467194, "market_dynamics": 0.271805, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.662283, "high": 22.85918, "low": 22.587273, "close": 22.727913, "volume": 118775}, "trend_line": 21.95849, "activity_lines": {"activity_5": 22.632902, "activity_10": 22.456175, "activity_20": 22.423726, "activity_30": 22.216734}, "trend_signal": 1, "fair_value": 22.140831, "relative_strength": null, "rate_of_change": 0.1564070824206605, "market_dynamics": 0.113122, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.802925, "high": 23.131092, "low": 22.690413, "close": 23.102962, "volume": 54222}, "trend_line": 21.998803, "activity_lines": {"activity_5": 22.81105, "activity_10": 22.595625, "activity_20": 22.497551, "activity_30": 22.290571}, "trend_signal": 1, "fair_value": 22.161746, "relative_strength": null, "rate_of_change": 0.18358730495583986, "market_dynamics": 0.104027, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.102964, "high": 23.102964, "low": 22.774798, "close": 22.849808, "volume": 3127789}, "trend_line": 22.039934, "activity_lines": {"activity_5": 22.855431, "activity_10": 22.670464, "activity_20": 22.538081, "activity_30": 22.345474}, "trend_signal": 1, "fair_value": 22.176386, "relative_strength": null, "rate_of_change": 0.1869692637367589, "market_dynamics": 0.129079, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.831055, "high": 23.581648, "low": 22.61836, "close": 22.637247, "volume": 148030}, "trend_line": 22.05454, "activity_lines": {"activity_5": 22.798955, "activity_10": 22.691313, "activity_20": 22.553453, "activity_30": 22.38401}, "trend_signal": 1, "fair_value": 22.185987, "relative_strength": null, "rate_of_change": 0.06627061587389764, "market_dynamics": 0.150291, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.505031, "high": 22.599471, "low": 22.070609, "close": 22.287821, "volume": 258816}, "trend_line": 22.072001, "activity_lines": {"activity_5": 22.631424, "activity_10": 22.645676, "activity_20": 22.532269, "activity_30": 22.399061}, "trend_signal": 1, "fair_value": 22.188066, "relative_strength": null, "rate_of_change": 0.07917190746214084, "market_dynamics": 0.087062, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.665578, "high": 22.958341, "low": 22.590026, "close": 22.835575, "volume": 255954}, "trend_line": 22.137961, "activity_lines": {"activity_5": 22.669565, "activity_10": 22.692801, "activity_20": 22.562748, "activity_30": 22.448324}, "trend_signal": 1, "fair_value": 22.201016, "relative_strength": null, "rate_of_change": 0.29884014593874136, "market_dynamics": 0.128846, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.76002, "high": 23.156666, "low": 22.741132, "close": 23.081114, "volume": 223865}, "trend_line": 22.232472, "activity_lines": {"activity_5": 22.782376, "activity_10": 22.770167, "activity_20": 22.614966, "activity_30": 22.509172}, "trend_signal": 1, "fair_value": 22.218273, "relative_strength": null, "rate_of_change": 0.42691826948290623, "market_dynamics": 0.19866, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.251111, "high": 23.827189, "low": 23.232223, "close": 23.77997, "volume": 136860}, "trend_line": 22.328975, "activity_lines": {"activity_5": 23.129595, "activity_10": 22.961528, "activity_20": 22.732837, "activity_30": 22.609011}, "trend_signal": 1, "fair_value": 22.248305, "relative_strength": 1.333782, "rate_of_change": 0.43406329264689253, "market_dynamics": 0.65487, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.713862, "high": 24.06329, "low": 23.713862, "close": 24.006626, "volume": 115577}, "trend_line": 22.443609, "activity_lines": {"activity_5": 23.490355, "activity_10": 23.169003, "activity_20": 22.866152, "activity_30": 22.717246}, "trend_signal": 1, "fair_value": 22.281481, "relative_strength": 1.473607, "rate_of_change": 0.5133867542061326, "market_dynamics": 1.201423, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.997185, "high": 24.091625, "low": 23.39277, "close": 23.53443, "volume": 219626}, "trend_line": 22.536593, "activity_lines": {"activity_5": 23.602424, "activity_10": 23.267205, "activity_20": 22.948563, "activity_30": 22.787622}, "trend_signal": 1, "fair_value": 22.304684, "relative_strength": 0.681493, "rate_of_change": 0.41430056993062614, "market_dynamics": 1.409534, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.524985, "high": 23.619424, "low": 23.100004, "close": 23.553318, "volume": 134516}, "trend_line": 22.607499, "activity_lines": {"activity_5": 23.637683, "activity_10": 23.352473, "activity_20": 23.029354, "activity_30": 22.853217}, "trend_signal": 1, "fair_value": 22.327386, "relative_strength": 1.139533, "rate_of_change": 0.3146260838983106, "market_dynamics": 1.472197, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.01607, "high": 24.01607, "low": 23.761086, "close": 23.761086, "volume": 181756}, "trend_line": 22.69373, "activity_lines": {"activity_5": 23.694348, "activity_10": 23.460509, "activity_20": 23.125511, "activity_30": 22.927642}, "trend_signal": 1, "fair_value": 22.352988, "relative_strength": 0.082179, "rate_of_change": 0.381426534620207, "market_dynamics": 1.363281, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.761085, "high": 23.761085, "low": 23.307772, "close": 23.383324, "volume": 227456}, "trend_line": 22.745904, "activity_lines": {"activity_5": 23.57976, "activity_10": 23.487895, "activity_20": 23.17769, "activity_30": 22.972132}, "trend_signal": 1, "fair_value": 22.371064, "relative_strength": 0.273605, "rate_of_change": 0.22990491206161717, "market_dynamics": 1.087263, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.383324, "high": 23.383324, "low": 23.062229, "close": 23.326662, "volume": 269260}, "trend_line": 22.791836, "activity_lines": {"activity_5": 23.472729, "activity_10": 23.495279, "activity_20": 23.217914, "activity_30": 23.0096}, "trend_signal": 1, "fair_value": 22.38754, "relative_strength": -0.76676, "rate_of_change": 0.20193525832167641, "market_dynamics": 0.870552, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.26055, "high": 23.572205, "low": 23.222775, "close": 23.44943, "volume": 249090}, "trend_line": 22.834082, "activity_lines": {"activity_5": 23.451951, "activity_10": 23.51245, "activity_20": 23.265773, "activity_30": 23.052026}, "trend_signal": 1, "fair_value": 22.405538, "relative_strength": 0.207931, "rate_of_change": 0.18535584408381436, "market_dynamics": 0.661414, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.378098, "high": 23.47321, "low": 23.187875, "close": 23.435165, "volume": 1489027}, "trend_line": 22.865588, "activity_lines": {"activity_5": 23.432084, "activity_10": 23.505906, "activity_20": 23.304953, "activity_30": 23.090805}, "trend_signal": 1, "fair_value": 22.422699, "relative_strength": -0.408451, "rate_of_change": 0.13797795768623525, "market_dynamics": 0.442223, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.435163, "high": 24.110449, "low": 23.311522, "close": 24.110449, "volume": 224116}, "trend_line": 22.906228, "activity_lines": {"activity_5": 23.64519, "activity_10": 23.61124, "activity_20": 23.401819, "activity_30": 23.171119}, "trend_signal": 1, "fair_value": 22.450367, "relative_strength": 0.759099, "rate_of_change": 0.17773433160782828, "market_dynamics": 0.489798, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.253115, "high": 24.376759, "low": 23.958273, "close": 24.291157, "volume": 182090}, "trend_line": 22.966267, "activity_lines": {"activity_5": 23.89524, "activity_10": 23.730715, "activity_20": 23.507571, "activity_30": 23.260469}, "trend_signal": 1, "fair_value": 22.480057, "relative_strength": 1.408968, "rate_of_change": 0.2621077551485113, "market_dynamics": 0.659406, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.310182, "high": 24.405291, "low": 24.138979, "close": 24.376755, "volume": 165732}, "trend_line": 23.020139, "activity_lines": {"activity_5": 24.113301, "activity_10": 23.856459, "activity_20": 23.612467, "activity_30": 23.351468}, "trend_signal": 1, "fair_value": 22.510163, "relative_strength": 2.432909, "rate_of_change": 0.23457011973257091, "market_dynamics": 0.933959, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.519422, "high": 25.24226, "low": 24.490888, "close": 24.928394, "volume": 505904}, "trend_line": 23.090532, "activity_lines": {"activity_5": 24.445235, "activity_10": 24.075771, "activity_20": 23.762005, "activity_30": 23.474581}, "trend_signal": 1, "fair_value": 22.547948, "relative_strength": 4.3968, "rate_of_change": 0.3057887704327035, "market_dynamics": 1.319882, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.918886, "high": 25.071063, "low": 24.062891, "close": 24.671602, "volume": 547996}, "trend_line": 23.15876, "activity_lines": {"activity_5": 24.592974, "activity_10": 24.223048, "activity_20": 23.876161, "activity_30": 23.576586}, "trend_signal": 1, "fair_value": 22.58062, "relative_strength": 5.411813, "rate_of_change": 0.29548041595577484, "market_dynamics": 1.493438, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.700132, "high": 25.033018, "low": 24.595511, "close": 24.985464, "volume": 152711}, "trend_line": 23.255577, "activity_lines": {"activity_5": 24.762905, "activity_10": 24.40706, "activity_20": 24.010954, "activity_30": 23.694438}, "trend_signal": 1, "fair_value": 22.617057, "relative_strength": 4.102122, "rate_of_change": 0.41805778893169554, "market_dynamics": 1.563328, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.909376, "high": 25.232752, "low": 24.909376, "close": 25.185196, "volume": 201144}, "trend_line": 23.361552, "activity_lines": {"activity_5": 24.941079, "activity_10": 24.605124, "activity_20": 24.155804, "activity_30": 23.818929}, "trend_signal": 1, "fair_value": 22.655387, "relative_strength": 4.184532, "rate_of_change": 0.45569714309819453, "market_dynamics": 1.576451, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.30884, "high": 25.44199, "low": 25.270795, "close": 25.318348, "volume": 165619}, "trend_line": 23.456338, "activity_lines": {"activity_5": 25.104034, "activity_10": 24.794637, "activity_20": 24.302214, "activity_30": 23.945174}, "trend_signal": 1, "fair_value": 22.694548, "relative_strength": 3.775195, "rate_of_change": 0.40573502993293914, "market_dynamics": 1.538862, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.518081, "high": 25.850966, "low": 25.489544, "close": 25.831944, "volume": 455791}, "trend_line": 23.586996, "activity_lines": {"activity_5": 25.375415, "activity_10": 25.041319, "activity_20": 24.484771, "activity_30": 24.098439}, "trend_signal": 1, "fair_value": 22.740018, "relative_strength": 6.779131, "rate_of_change": 0.5570264207482021, "market_dynamics": 1.641709, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.660746, "high": 25.946077, "low": 25.622703, "close": 25.936563, "volume": 446788}, "trend_line": 23.716767, "activity_lines": {"activity_5": 25.621433, "activity_10": 25.263703, "activity_20": 24.660415, "activity_30": 24.250024}, "trend_signal": 1, "fair_value": 22.785683, "relative_strength": 5.963827, "rate_of_change": 0.5501802773019575, "market_dynamics": 1.780504, "expectation": {"probability": 65.6811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.630869, "high": 26.649892, "low": 25.841457, "close": 25.841457, "volume": 389587}, "trend_line": 23.832741, "activity_lines": {"activity_5": 25.751417, "activity_10": 25.423316, "activity_20": 24.812235, "activity_30": 24.387101}, "trend_signal": 1, "fair_value": 22.828722, "relative_strength": 4.120166, "rate_of_change": 0.48899582308161055, "market_dynamics": 1.872926, "expectation": {"probability": 65.8747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.946079, "high": 26.193363, "low": 25.917545, "close": 25.993631, "volume": 359241}, "trend_line": 23.952537, "activity_lines": {"activity_5": 25.875061, "activity_10": 25.579124, "activity_20": 24.965403, "activity_30": 24.526513}, "trend_signal": 1, "fair_value": 22.872679, "relative_strength": 4.561683, "rate_of_change": 0.5026530519506796, "market_dynamics": 1.889881, "expectation": {"probability": 64.7175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.098254, "high": 26.231408, "low": 26.00314, "close": 26.041183, "volume": 245547}, "trend_line": 24.063292, "activity_lines": {"activity_5": 25.960659, "activity_10": 25.712623, "activity_20": 25.112559, "activity_30": 24.661265}, "trend_signal": 1, "fair_value": 22.916083, "relative_strength": 5.362384, "rate_of_change": 0.46239360782534666, "market_dynamics": 1.85019, "expectation": {"probability": 65.6039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.06021, "high": 26.06021, "low": 25.641722, "close": 25.791344, "volume": 236490}, "trend_line": 24.168531, "activity_lines": {"activity_5": 25.914788, "activity_10": 25.770435, "activity_20": 25.226232, "activity_30": 24.772752}, "trend_signal": 1, "fair_value": 22.954938, "relative_strength": 3.4156, "rate_of_change": 0.4373424883012722, "market_dynamics": 1.69818, "expectation": {"probability": 66.1051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.935215, "high": 26.683344, "low": 25.916032, "close": 26.443562, "volume": 298295}, "trend_line": 24.292386, "activity_lines": {"activity_5": 26.08903, "activity_10": 25.931142, "activity_20": 25.391273, "activity_30": 24.919528}, "trend_signal": 1, "fair_value": 23.001453, "relative_strength": 5.010427, "rate_of_change": 0.5124639143355421, "market_dynamics": 1.660217, "expectation": {"probability": 64.722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.491516, "high": 26.568248, "low": 26.203774, "close": 26.270914, "volume": 272915}, "trend_line": 24.397985, "activity_lines": {"activity_5": 26.171923, "activity_10": 26.028241, "activity_20": 25.526109, "activity_30": 25.047175}, "trend_signal": 1, "fair_value": 23.044472, "relative_strength": 5.131475, "rate_of_change": 0.43469999200571735, "market_dynamics": 1.502402, "expectation": {"probability": 65.4784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.203773, "high": 26.203773, "low": 25.800934, "close": 25.8393, "volume": 221031}, "trend_line": 24.497634, "activity_lines": {"activity_5": 26.082314, "activity_10": 26.023493, "activity_20": 25.607888, "activity_30": 25.140163}, "trend_signal": 1, "fair_value": 23.080769, "relative_strength": 4.508244, "rate_of_change": 0.40843127004137014, "market_dynamics": 1.038714, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.77216, "high": 26.098266, "low": 25.474825, "close": 25.858482, "volume": 257391}, "trend_line": 24.605009, "activity_lines": {"activity_5": 26.009388, "activity_10": 26.01034, "activity_20": 25.679798, "activity_30": 25.22796}, "trend_signal": 1, "fair_value": 23.11638, "relative_strength": 2.309875, "rate_of_change": 0.4383076341168194, "market_dynamics": 0.617801, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.194184, "high": 26.37642, "low": 25.820118, "close": 25.848894, "volume": 473244}, "trend_line": 24.723711, "activity_lines": {"activity_5": 25.945446, "activity_10": 25.985623, "activity_20": 25.738739, "activity_30": 25.30821}, "trend_signal": 1, "fair_value": 23.150969, "relative_strength": 2.378073, "rate_of_change": 0.48243022386215156, "market_dynamics": 0.213508, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.127042, "high": 26.664163, "low": 26.059902, "close": 26.654573, "volume": 593845}, "trend_line": 24.851011, "activity_lines": {"activity_5": 26.146227, "activity_10": 26.107085, "activity_20": 25.862985, "activity_30": 25.432782}, "trend_signal": 1, "fair_value": 23.194764, "relative_strength": 4.164994, "rate_of_change": 0.5148903415025284, "market_dynamics": 0.058776, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.76967, "high": 27.335565, "low": 26.721714, "close": 26.90395, "volume": 543508}, "trend_line": 24.978439, "activity_lines": {"activity_5": 26.416066, "activity_10": 26.260833, "activity_20": 25.99565, "activity_30": 25.56523}, "trend_signal": 1, "fair_value": 23.240556, "relative_strength": 4.576127, "rate_of_change": 0.5127678708926646, "market_dynamics": 0.249822, "expectation": {"probability": 62.3911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.057412, "high": 27.057412, "low": 26.443559, "close": 26.472336, "volume": 398661}, "trend_line": 25.068185, "activity_lines": {"activity_5": 26.499831, "activity_10": 26.316788, "activity_20": 26.073907, "activity_30": 25.66161}, "trend_signal": 1, "fair_value": 23.279968, "relative_strength": 3.073805, "rate_of_change": 0.3592938694047218, "market_dynamics": 0.310475, "expectation": {"probability": 63.5408, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.433968, "high": 26.472335, "low": 25.705022, "close": 25.71941, "volume": 538839}, "trend_line": 25.125277, "activity_lines": {"activity_5": 26.290419, "activity_10": 26.227144, "activity_20": 26.070071, "activity_30": 25.703625}, "trend_signal": 1, "fair_value": 23.309359, "relative_strength": 1.634136, "rate_of_change": 0.22774684325969674, "market_dynamics": 0.211446, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.685838, "high": 25.896849, "low": 24.880159, "close": 24.985664, "volume": 376527}, "trend_line": 25.173652, "activity_lines": {"activity_5": 25.845696, "activity_10": 26.009942, "activity_20": 25.98996, "activity_30": 25.694618}, "trend_signal": 1, "fair_value": 23.329315, "relative_strength": 1.473943, "rate_of_change": 0.19253519075630512, "market_dynamics": -0.11495, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.23504, "high": 25.75298, "low": 25.23504, "close": 25.551559, "volume": 134482}, "trend_line": 25.24026, "activity_lines": {"activity_5": 25.647154, "activity_10": 25.910278, "activity_20": 25.963471, "activity_30": 25.718999}, "trend_signal": 1, "fair_value": 23.355459, "relative_strength": 1.265267, "rate_of_change": 0.2645941081572061, "market_dynamics": -0.498211, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.513193, "high": 26.798446, "low": 25.465237, "close": 25.618696, "volume": 82348}, "trend_line": 25.30218, "activity_lines": {"activity_5": 25.544524, "activity_10": 25.83904, "activity_20": 25.939186, "activity_30": 25.743414}, "trend_signal": 1, "fair_value": 23.381776, "relative_strength": 1.632983, "rate_of_change": 0.2453223540486534, "market_dynamics": -0.677924, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.762569, "high": 25.762569, "low": 25.363471, "close": 25.382818, "volume": 314080}, "trend_line": 25.36883, "activity_lines": {"activity_5": 25.448953, "activity_10": 25.736773, "activity_20": 25.889421, "activity_30": 25.748616}, "trend_signal": 1, "fair_value": 23.404777, "relative_strength": 0.140766, "rate_of_change": 0.26341603766947835, "market_dynamics": -0.780124, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.634325, "high": 25.934197, "low": 24.889478, "close": 25.905178, "volume": 199046}, "trend_line": 25.454781, "activity_lines": {"activity_5": 25.600135, "activity_10": 25.73778, "activity_20": 25.888464, "activity_30": 25.783219}, "trend_signal": 1, "fair_value": 23.43319, "relative_strength": 1.910181, "rate_of_change": 0.33880553419295034, "market_dynamics": -0.791004, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.117993, "high": 26.253418, "low": 25.769753, "close": 25.866484, "volume": 321951}, "trend_line": 25.535349, "activity_lines": {"activity_5": 25.726036, "activity_10": 25.730903, "activity_20": 25.881027, "activity_30": 25.809781}, "trend_signal": 1, "fair_value": 23.460531, "relative_strength": 0.462738, "rate_of_change": 0.31651421397025387, "market_dynamics": -0.762636, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.021259, "high": 26.176031, "low": 25.160333, "close": 25.905178, "volume": 309745}, "trend_line": 25.617683, "activity_lines": {"activity_5": 25.806113, "activity_10": 25.730741, "activity_20": 25.87711, "activity_30": 25.833641}, "trend_signal": 1, "fair_value": 23.487693, "relative_strength": -0.914982, "rate_of_change": 0.32243146549514345, "market_dynamics": -0.720045, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.731058, "high": 26.079297, "low": 25.479551, "close": 25.847136, "volume": 383241}, "trend_line": 25.675572, "activity_lines": {"activity_5": 25.843268, "activity_10": 25.733652, "activity_20": 25.867816, "activity_30": 25.848444}, "trend_signal": 1, "fair_value": 23.513621, "relative_strength": -1.000157, "rate_of_change": 0.22597281729186597, "market_dynamics": -0.655056, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.837463, "high": 26.601658, "low": 25.808444, "close": 26.176033, "volume": 286058}, "trend_line": 25.738402, "activity_lines": {"activity_5": 25.974826, "activity_10": 25.815577, "activity_20": 25.889817, "activity_30": 25.880732}, "trend_signal": 1, "fair_value": 23.542561, "relative_strength": -0.373797, "rate_of_change": 0.24470730389181483, "market_dynamics": -0.56295, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.176032, "high": 26.176032, "low": 25.885833, "close": 26.069626, "volume": 229911}, "trend_line": 25.794831, "activity_lines": {"activity_5": 26.018034, "activity_10": 25.883542, "activity_20": 25.900817, "activity_30": 25.902101}, "trend_signal": 1, "fair_value": 23.569733, "relative_strength": 2.18729, "rate_of_change": 0.21924049519468164, "market_dynamics": -0.501527, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.282439, "high": 26.379172, "low": 26.088971, "close": 26.098644, "volume": 376768}, "trend_line": 25.833839, "activity_lines": {"activity_5": 26.059952, "activity_10": 25.950416, "activity_20": 25.914444, "activity_30": 25.921702}, "trend_signal": 1, "fair_value": 23.596637, "relative_strength": 3.655258, "rate_of_change": 0.1512240960214184, "market_dynamics": -0.414081, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.446884, "high": 26.601659, "low": 25.88583, "close": 25.88583, "volume": 652860}, "trend_line": 25.874313, "activity_lines": {"activity_5": 26.015454, "activity_10": 25.958361, "activity_20": 25.90634, "activity_30": 25.925056}, "trend_signal": 1, "fair_value": 23.620733, "relative_strength": 5.471977, "rate_of_change": 0.15667048168876363, "market_dynamics": -0.340359, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.001909, "high": 26.495251, "low": 25.692364, "close": 26.059952, "volume": 320854}, "trend_line": 25.91013, "activity_lines": {"activity_5": 26.030286, "activity_10": 25.991886, "activity_20": 25.917475, "activity_30": 25.937033}, "trend_signal": 1, "fair_value": 23.646142, "relative_strength": 8.076383, "rate_of_change": 0.13842686373933094, "market_dynamics": -0.297703, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.388846, "high": 26.708063, "low": 26.311458, "close": 26.679043, "volume": 730246}, "trend_line": 25.959924, "activity_lines": {"activity_5": 26.237295, "activity_10": 26.129951, "activity_20": 25.988575, "activity_30": 25.98664}, "trend_signal": 1, "fair_value": 23.677409, "relative_strength": 8.37436, "rate_of_change": 0.1921796610051826, "market_dynamics": 0.096283, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.601658, "high": 26.601659, "low": 26.292112, "close": 26.543619, "volume": 353670}, "trend_line": 26.000767, "activity_lines": {"activity_5": 26.365628, "activity_10": 26.219825, "activity_20": 26.04278, "activity_30": 26.024298}, "trend_signal": 1, "fair_value": 23.706656, "relative_strength": 6.873251, "rate_of_change": 0.15733096907371089, "market_dynamics": 0.387855, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.650023, "high": 26.949897, "low": 26.562963, "close": 26.737083, "volume": 1166366}, "trend_line": 26.030938, "activity_lines": {"activity_5": 26.52685, "activity_10": 26.333267, "activity_20": 26.112146, "activity_30": 26.071802}, "trend_signal": 1, "fair_value": 23.737266, "relative_strength": 11.685565, "rate_of_change": 0.11603888454521086, "market_dynamics": 0.765159, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.54424, "high": 25.905118, "low": 24.364074, "close": 25.661282, "volume": 1141991}, "trend_line": 26.021762, "activity_lines": {"activity_5": 26.286909, "activity_10": 26.235279, "activity_20": 26.074827, "activity_30": 26.047954}, "trend_signal": 1, "fair_value": 23.756506, "relative_strength": 7.19368, "rate_of_change": -0.035250362472532, "market_dynamics": 0.880178, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.91487, "high": 26.431801, "low": 25.885611, "close": 26.422049, "volume": 773617}, "trend_line": 26.041115, "activity_lines": {"activity_5": 26.315527, "activity_10": 26.280047, "activity_20": 26.114691, "activity_30": 26.073779}, "trend_signal": 1, "fair_value": 23.782898, "relative_strength": 7.648334, "rate_of_change": 0.07437236571452155, "market_dynamics": 0.754029, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.490322, "high": 26.938982, "low": 26.207474, "close": 26.519585, "volume": 315769}, "trend_line": 26.058647, "activity_lines": {"activity_5": 26.352517, "activity_10": 26.332096, "activity_20": 26.166139, "activity_30": 26.104648}, "trend_signal": 1, "fair_value": 23.809728, "relative_strength": 5.820453, "rate_of_change": 0.06732430619809948, "market_dynamics": 0.585768, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.607364, "high": 26.987747, "low": 26.480568, "close": 26.880459, "volume": 445111}, "trend_line": 26.086623, "activity_lines": {"activity_5": 26.520429, "activity_10": 26.443512, "activity_20": 26.251731, "activity_30": 26.157668}, "trend_signal": 1, "fair_value": 23.839541, "relative_strength": 3.597124, "rate_of_change": 0.10735783788006681, "market_dynamics": 0.4143, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.987747, "high": 27.182817, "low": 26.812185, "close": 26.890215, "volume": 429381}, "trend_line": 26.123252, "activity_lines": {"activity_5": 26.669136, "activity_10": 26.541959, "activity_20": 26.332723, "activity_30": 26.209512}, "trend_signal": 1, "fair_value": 23.868875, "relative_strength": 3.595045, "rate_of_change": 0.14041296184638907, "market_dynamics": 0.502618, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.065775, "high": 27.065775, "low": 26.402543, "close": 26.997501, "volume": 336447}, "trend_line": 26.141716, "activity_lines": {"activity_5": 26.843397, "activity_10": 26.645521, "activity_20": 26.414864, "activity_30": 26.265916}, "trend_signal": 1, "fair_value": 23.898671, "relative_strength": 2.503749, "rate_of_change": 0.07068032724255784, "market_dynamics": 0.520749, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.192568, "high": 27.436405, "low": 26.880459, "close": 26.880459, "volume": 354664}, "trend_line": 26.162035, "activity_lines": {"activity_5": 26.889563, "activity_10": 26.70759, "activity_20": 26.478972, "activity_30": 26.313576}, "trend_signal": 1, "fair_value": 23.926801, "relative_strength": 1.744334, "rate_of_change": 0.07772634359580925, "market_dynamics": 0.584152, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.96824, "high": 27.163308, "low": 26.938982, "close": 27.01701, "volume": 414222}, "trend_line": 26.201292, "activity_lines": {"activity_5": 26.950685, "activity_10": 26.779568, "activity_20": 26.550077, "activity_30": 26.368736}, "trend_signal": 1, "fair_value": 23.955682, "relative_strength": 1.27715, "rate_of_change": 0.15005331198432847, "market_dynamics": 0.580499, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.221829, "high": 27.689993, "low": 26.997501, "close": 27.056021, "volume": 504993}, "trend_line": 26.24121, "activity_lines": {"activity_5": 26.991649, "activity_10": 26.852495, "activity_20": 26.617115, "activity_30": 26.42388}, "trend_signal": 1, "fair_value": 23.984388, "relative_strength": 0.36459, "rate_of_change": 0.15235126573147661, "market_dynamics": 0.596622, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.134049, "high": 27.30961, "low": 26.899967, "close": 26.948734, "volume": 356829}, "trend_line": 26.277871, "activity_lines": {"activity_5": 26.985147, "activity_10": 26.896598, "activity_20": 26.668456, "activity_30": 26.469527}, "trend_signal": 1, "fair_value": 24.011584, "relative_strength": -0.480087, "rate_of_change": 0.13970773451377538, "market_dynamics": 0.537568, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.01701, "high": 27.143804, "low": 26.734158, "close": 26.782925, "volume": 660716}, "trend_line": 26.282149, "activity_lines": {"activity_5": 26.919474, "activity_10": 26.906706, "activity_20": 26.698851, "activity_30": 26.502111}, "trend_signal": 1, "fair_value": 24.036778, "relative_strength": -0.699655, "rate_of_change": 0.016279857679487572, "market_dynamics": 0.472204, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.860954, "high": 27.299855, "low": 26.782925, "close": 26.929226, "volume": 731644}, "trend_line": 26.282992, "activity_lines": {"activity_5": 26.916872, "activity_10": 26.92302, "activity_20": 26.739, "activity_30": 26.543858}, "trend_signal": 1, "fair_value": 24.062836, "relative_strength": -0.346245, "rate_of_change": 0.003207500269478364, "market_dynamics": 0.344872, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.977993, "high": 27.43635, "low": 26.977993, "close": 27.18067, "volume": 400741}, "trend_line": 26.306603, "activity_lines": {"activity_5": 26.994835, "activity_10": 26.97583, "activity_20": 26.797944, "activity_30": 26.601772}, "trend_signal": 1, "fair_value": 24.090674, "relative_strength": -0.552501, "rate_of_change": 0.08983376017463665, "market_dynamics": 0.241456, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.210172, "high": 27.249506, "low": 26.983994, "close": 27.151169, "volume": 367615}, "trend_line": 26.354328, "activity_lines": {"activity_5": 27.052052, "activity_10": 27.011257, "activity_20": 26.849293, "activity_30": 26.656261}, "trend_signal": 1, "fair_value": 24.117758, "relative_strength": -0.476758, "rate_of_change": 0.18141833059935483, "market_dynamics": 0.157722, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.023329, "high": 27.416682, "low": 26.974162, "close": 27.387182, "volume": 692265}, "trend_line": 26.434379, "activity_lines": {"activity_5": 27.181598, "activity_10": 27.084673, "activity_20": 26.91797, "activity_30": 26.722896}, "trend_signal": 1, "fair_value": 24.146437, "relative_strength": -1.689517, "rate_of_change": 0.3037489705675705, "market_dynamics": 0.540237, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.51502, "high": 27.819869, "low": 27.426515, "close": 27.603523, "volume": 398720}, "trend_line": 26.502778, "activity_lines": {"activity_5": 27.354028, "activity_10": 27.188389, "activity_20": 27.001115, "activity_30": 26.798325}, "trend_signal": 1, "fair_value": 24.176499, "relative_strength": 0.05439, "rate_of_change": 0.25875016772665416, "market_dynamics": 0.884205, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.662527, "high": 27.711698, "low": 27.416679, "close": 27.544523, "volume": 658255}, "trend_line": 26.566972, "activity_lines": {"activity_5": 27.452084, "activity_10": 27.270358, "activity_20": 27.070462, "activity_30": 26.865534}, "trend_signal": 1, "fair_value": 24.205534, "relative_strength": -0.128081, "rate_of_change": 0.2422161178726265, "market_dynamics": 1.279793, "expectation": {"probability": 62.1781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.692029, "high": 28.065713, "low": 27.633027, "close": 28.046045, "volume": 731494}, "trend_line": 26.655746, "activity_lines": {"activity_5": 27.676295, "activity_10": 27.431439, "activity_20": 27.180503, "activity_30": 26.960958}, "trend_signal": 1, "fair_value": 24.238358, "relative_strength": 0.007495, "rate_of_change": 0.33415174299879113, "market_dynamics": 1.782702, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.075549, "high": 28.173884, "low": 27.888705, "close": 28.13455, "volume": 550689}, "trend_line": 26.730059, "activity_lines": {"activity_5": 27.872315, "activity_10": 27.589902, "activity_20": 27.292463, "activity_30": 27.056365}, "trend_signal": 1, "fair_value": 24.271377, "relative_strength": -1.160589, "rate_of_change": 0.27878792062319346, "market_dynamics": 1.823467, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.18372, "high": 28.468901, "low": 27.908372, "close": 28.331226, "volume": 714015}, "trend_line": 26.812217, "activity_lines": {"activity_5": 28.068336, "activity_10": 27.764515, "activity_20": 27.415579, "activity_30": 27.159666}, "trend_signal": 1, "fair_value": 24.305493, "relative_strength": -0.801642, "rate_of_change": 0.30736183560238206, "market_dynamics": 1.955044, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.478732, "high": 28.547573, "low": 27.92804, "close": 27.937874, "volume": 616602}, "trend_line": 26.879973, "activity_lines": {"activity_5": 28.070302, "activity_10": 27.842474, "activity_20": 27.493642, "activity_30": 27.232289}, "trend_signal": 1, "fair_value": 24.335763, "relative_strength": -2.231994, "rate_of_change": 0.25270569755570477, "market_dynamics": 1.831779, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.996877, "high": 28.05588, "low": 27.652695, "close": 27.760864, "volume": 800424}, "trend_line": 26.943764, "activity_lines": {"activity_5": 27.990976, "activity_10": 27.867249, "activity_20": 27.544005, "activity_30": 27.289121}, "trend_signal": 1, "fair_value": 24.36407, "relative_strength": -1.679565, "rate_of_change": 0.23731794671074236, "market_dynamics": 1.550505, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.810035, "high": 27.957541, "low": 27.485519, "close": 27.908371, "volume": 625998}, "trend_line": 27.001509, "activity_lines": {"activity_5": 27.946396, "activity_10": 27.903723, "activity_20": 27.602042, "activity_30": 27.351354}, "trend_signal": 1, "fair_value": 24.393122, "relative_strength": -1.054677, "rate_of_change": 0.21431675247748252, "market_dynamics": 1.253059, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.996877, "high": 28.016545, "low": 27.583857, "close": 27.583857, "volume": 538132}, "trend_line": 27.051983, "activity_lines": {"activity_5": 27.802822, "activity_10": 27.867964, "activity_20": 27.622559, "activity_30": 27.388925}, "trend_signal": 1, "fair_value": 24.419062, "relative_strength": -1.184151, "rate_of_change": 0.18693029341434675, "market_dynamics": 0.684848, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.662527, "high": 28.105049, "low": 27.613359, "close": 28.05588, "volume": 646632}, "trend_line": 27.117224, "activity_lines": {"activity_5": 27.853303, "activity_10": 27.91016, "activity_20": 27.684681, "activity_30": 27.453692}, "trend_signal": 1, "fair_value": 24.448392, "relative_strength": 0.327798, "rate_of_change": 0.241169011528657, "market_dynamics": 0.46299, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.13455, "high": 28.478733, "low": 28.13455, "close": 28.380396, "volume": 435732}, "trend_line": 27.200376, "activity_lines": {"activity_5": 28.030312, "activity_10": 27.999201, "activity_20": 27.772158, "activity_30": 27.535187}, "trend_signal": 1, "fair_value": 24.479848, "relative_strength": -0.744347, "rate_of_change": 0.30663905715422174, "market_dynamics": 0.347142, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.557406, "high": 29.403114, "low": 28.552861, "close": 28.612202, "volume": 347001}, "trend_line": 27.285451, "activity_lines": {"activity_5": 28.255088, "activity_10": 28.116263, "activity_20": 27.875128, "activity_30": 27.626273}, "trend_signal": 1, "fair_value": 24.512644, "relative_strength": 0.358537, "rate_of_change": 0.3127714116893083, "market_dynamics": 0.356122, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.711104, "high": 29.126489, "low": 28.503408, "close": 28.899014, "volume": 477303}, "trend_line": 27.35945, "activity_lines": {"activity_5": 28.518712, "activity_10": 28.266061, "activity_20": 27.997166, "activity_30": 27.730373}, "trend_signal": 1, "fair_value": 24.547182, "relative_strength": 0.935256, "rate_of_change": 0.27120314045753025, "market_dynamics": 0.680368, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.037479, "high": 29.264952, "low": 28.849051, "close": 28.849051, "volume": 343234}, "trend_line": 27.436298, "activity_lines": {"activity_5": 28.699639, "activity_10": 28.391266, "activity_20": 28.105484, "activity_30": 27.826477}, "trend_signal": 1, "fair_value": 24.580791, "relative_strength": 0.496374, "rate_of_change": 0.28088283938457026, "market_dynamics": 0.801644, "expectation": {"probability": 62.77, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.04737, "high": 29.04737, "low": 28.275937, "close": 28.305607, "volume": 475609}, "trend_line": 27.488582, "activity_lines": {"activity_5": 28.615072, "activity_10": 28.404672, "activity_20": 28.153507, "activity_30": 27.882561}, "trend_signal": 1, "fair_value": 24.609665, "relative_strength": 0.122735, "rate_of_change": 0.19056506821729455, "market_dynamics": 0.636356, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.335277, "high": 29.007807, "low": 28.295717, "close": 28.414398, "volume": 460414}, "trend_line": 27.580353, "activity_lines": {"activity_5": 28.55012, "activity_10": 28.438324, "activity_20": 28.20543, "activity_30": 27.942291}, "trend_signal": 1, "fair_value": 24.638933, "relative_strength": 1.718019, "rate_of_change": 0.33385134235006314, "market_dynamics": 0.400612, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.424287, "high": 29.086929, "low": 28.424287, "close": 28.829784, "volume": 362796}, "trend_line": 27.660611, "activity_lines": {"activity_5": 28.621363, "activity_10": 28.538837, "activity_20": 28.289144, "activity_30": 28.0229}, "trend_signal": 1, "fair_value": 24.670924, "relative_strength": 4.6826, "rate_of_change": 0.2909970006547799, "market_dynamics": 0.153799, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.968248, "high": 29.314402, "low": 28.384727, "close": 28.56275, "volume": 2267680}, "trend_line": 27.728716, "activity_lines": {"activity_5": 28.58909, "activity_10": 28.571363, "activity_20": 28.338377, "activity_30": 28.081102}, "trend_signal": 1, "fair_value": 24.700407, "relative_strength": 6.259541, "rate_of_change": 0.24621654236054005, "market_dynamics": -0.01405, "expectation": {"probability": 62.4877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.691322, "high": 29.22539, "low": 28.64187, "close": 28.948467, "volume": 477051}, "trend_line": 27.79765, "activity_lines": {"activity_5": 28.707806, "activity_10": 28.662122, "activity_20": 28.417763, "activity_30": 28.159796}, "trend_signal": 1, "fair_value": 24.732348, "relative_strength": 5.115538, "rate_of_change": 0.24860148591085962, "market_dynamics": 0.065685, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.19572, "high": 29.25506, "low": 28.631982, "close": 28.64187, "volume": 944129}, "trend_line": 27.856038, "activity_lines": {"activity_5": 28.717696, "activity_10": 28.672325, "activity_20": 28.459391, "activity_30": 28.214262}, "trend_signal": 1, "fair_value": 24.761523, "relative_strength": 3.647184, "rate_of_change": 0.2100465327105017, "market_dynamics": 0.114027, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.612201, "high": 28.64187, "low": 28.256155, "close": 28.374838, "volume": 320578}, "trend_line": 27.90195, "activity_lines": {"activity_5": 28.616157, "activity_10": 28.623322, "activity_20": 28.469612, "activity_30": 28.247732}, "trend_signal": 1, "fair_value": 24.788288, "relative_strength": 1.841323, "rate_of_change": 0.16481884466124627, "market_dynamics": -0.107644, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5133, "high": 28.64187, "low": 28.246266, "close": 28.256155, "volume": 540170}, "trend_line": 27.947806, "activity_lines": {"activity_5": 28.477695, "activity_10": 28.552841, "activity_20": 28.464858, "activity_30": 28.270584}, "trend_signal": 1, "fair_value": 24.813787, "relative_strength": 2.197637, "rate_of_change": 0.16434693632524094, "market_dynamics": -0.361371, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.246265, "high": 28.463851, "low": 28.196815, "close": 28.45396, "volume": 215373}, "trend_line": 27.995704, "activity_lines": {"activity_5": 28.443409, "activity_10": 28.524799, "activity_20": 28.475553, "activity_30": 28.30324}, "trend_signal": 1, "fair_value": 24.840358, "relative_strength": 1.159894, "rate_of_change": 0.17138375727955174, "market_dynamics": -0.566383, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.453959, "high": 28.997917, "low": 28.444069, "close": 28.483629, "volume": 323020}, "trend_line": 28.043291, "activity_lines": {"activity_5": 28.426266, "activity_10": 28.510243, "activity_20": 28.487131, "activity_30": 28.334719}, "trend_signal": 1, "fair_value": 24.866759, "relative_strength": 1.573892, "rate_of_change": 0.16997965116362154, "market_dynamics": -0.756741, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.681434, "high": 28.968247, "low": 28.271683, "close": 28.530327, "volume": 292614}, "trend_line": 28.096011, "activity_lines": {"activity_5": 28.455679, "activity_10": 28.510821, "activity_20": 28.501495, "activity_30": 28.36614}, "trend_signal": 1, "fair_value": 24.893115, "relative_strength": 1.727856, "rate_of_change": 0.18799505379023013, "market_dynamics": -0.752043, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.669596, "high": 28.977978, "low": 28.500483, "close": 28.977978, "volume": 289336}, "trend_line": 28.16918, "activity_lines": {"activity_5": 28.641744, "activity_10": 28.588705, "activity_20": 28.557544, "activity_30": 28.423041}, "trend_signal": 1, "fair_value": 24.922293, "relative_strength": 1.081447, "rate_of_change": 0.26042486956600364, "market_dynamics": -0.697634, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.087404, "high": 29.843438, "low": 28.769073, "close": 28.997873, "volume": 358856}, "trend_line": 28.238134, "activity_lines": {"activity_5": 28.794232, "activity_10": 28.659959, "activity_20": 28.610534, "activity_30": 28.476505}, "trend_signal": 1, "fair_value": 24.951198, "relative_strength": 1.531563, "rate_of_change": 0.2447852582148219, "market_dynamics": -0.64742, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.117247, "high": 29.83349, "low": 29.097351, "close": 29.445526, "volume": 284860}, "trend_line": 28.31363, "activity_lines": {"activity_5": 29.046489, "activity_10": 28.809548, "activity_20": 28.700268, "activity_30": 28.554402}, "trend_signal": 1, "fair_value": 24.982848, "relative_strength": 2.820195, "rate_of_change": 0.26735477634606136, "market_dynamics": -0.321566, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.455473, "high": 30.121977, "low": 29.28636, "close": 30.022499, "volume": 377795}, "trend_line": 28.409341, "activity_lines": {"activity_5": 29.424967, "activity_10": 29.047991, "activity_20": 28.837632, "activity_30": 28.664651}, "trend_signal": 1, "fair_value": 25.01809, "relative_strength": 6.504121, "rate_of_change": 0.338038605434914, "market_dynamics": 0.210443, "expectation": {"probability": 60.9151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.599472, "high": 31.156549, "low": 30.102081, "close": 31.156549, "volume": 441460}, "trend_line": 28.534986, "activity_lines": {"activity_5": 30.07887, "activity_10": 29.473097, "activity_20": 29.071388, "activity_30": 28.841891}, "trend_signal": 1, "fair_value": 25.060718, "relative_strength": 7.661371, "rate_of_change": 0.442266506639484, "market_dynamics": 0.761966, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.837728, "high": 32.837728, "low": 31.275922, "close": 31.524618, "volume": 511020}, "trend_line": 28.665689, "activity_lines": {"activity_5": 30.680381, "activity_10": 29.919404, "activity_20": 29.325433, "activity_30": 29.03477}, "trend_signal": 1, "fair_value": 25.105297, "relative_strength": 6.760278, "rate_of_change": 0.4580447314745501, "market_dynamics": 1.306676, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.783261, "high": 31.962323, "low": 31.534566, "close": 31.753418, "volume": 660069}, "trend_line": 28.805986, "activity_lines": {"activity_5": 31.188382, "activity_10": 30.350041, "activity_20": 29.586297, "activity_30": 29.233978}, "trend_signal": 1, "fair_value": 25.150832, "relative_strength": 6.002974, "rate_of_change": 0.48942483119802327, "market_dynamics": 1.665072, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.902635, "high": 32.529348, "low": 31.33561, "close": 31.42514, "volume": 1472637}, "trend_line": 28.918622, "activity_lines": {"activity_5": 31.403255, "activity_10": 30.657405, "activity_20": 29.800937, "activity_30": 29.402956}, "trend_signal": 1, "fair_value": 25.193514, "relative_strength": 8.838291, "rate_of_change": 0.3910159506430309, "market_dynamics": 1.75856, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.42514, "high": 31.42514, "low": 30.848168, "close": 31.186392, "volume": 347693}, "trend_line": 29.02035, "activity_lines": {"activity_5": 31.406571, "activity_10": 30.867339, "activity_20": 29.98081, "activity_30": 29.549264}, "trend_signal": 1, "fair_value": 25.234007, "relative_strength": 10.76453, "rate_of_change": 0.351773331384882, "market_dynamics": 1.588802, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.445035, "high": 31.524619, "low": 30.858115, "close": 30.868063, "volume": 600397}, "trend_line": 29.104912, "activity_lines": {"activity_5": 31.226184, "activity_10": 30.970254, "activity_20": 30.119237, "activity_30": 29.668471}, "trend_signal": 1, "fair_value": 25.271819, "relative_strength": 11.891831, "rate_of_change": 0.2913886290137722, "market_dynamics": 1.390213, "expectation": {"probability": 61.9606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.838219, "high": 30.897905, "low": 30.131926, "close": 30.858114, "volume": 363756}, "trend_line": 29.202253, "activity_lines": {"activity_5": 31.061713, "activity_10": 31.028855, "activity_20": 30.244513, "activity_30": 29.781581}, "trend_signal": 1, "fair_value": 25.309061, "relative_strength": 10.507798, "rate_of_change": 0.33444870061795795, "market_dynamics": 1.078014, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.027228, "high": 31.405243, "low": 30.728793, "close": 31.10681, "volume": 1484913}, "trend_line": 29.313785, "activity_lines": {"activity_5": 31.024575, "activity_10": 31.09849, "activity_20": 30.381838, "activity_30": 29.904455}, "trend_signal": 1, "fair_value": 25.347457, "relative_strength": 10.487877, "rate_of_change": 0.38192943537610063, "market_dynamics": 0.940348, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.842946, "high": 32.049999, "low": 31.040001, "close": 31.98, "volume": 549714}, "trend_line": 29.449506, "activity_lines": {"activity_5": 31.321607, "activity_10": 31.288542, "activity_20": 30.591481, "activity_30": 30.076469}, "trend_signal": 1, "fair_value": 25.391092, "relative_strength": 8.622736, "rate_of_change": 0.46299377579524514, "market_dynamics": 0.943124, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.85, "high": 31.92, "low": 31.16, "close": 31.24, "volume": 405973}, "trend_line": 29.571377, "activity_lines": {"activity_5": 31.334981, "activity_10": 31.297968, "activity_20": 30.714375, "activity_30": 30.191985}, "trend_signal": 1, "fair_value": 25.42932, "relative_strength": 6.201778, "rate_of_change": 0.4138303712123345, "market_dynamics": 0.773552, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.24, "high": 31.620001, "low": 30.709999, "close": 31.620001, "volume": 1183231}, "trend_line": 29.690181, "activity_lines": {"activity_5": 31.471449, "activity_10": 31.354348, "activity_20": 30.862548, "activity_30": 30.324154}, "trend_signal": 1, "fair_value": 25.469519, "relative_strength": 9.283017, "rate_of_change": 0.4017533576471627, "market_dynamics": 0.776451, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.35, "high": 32.0, "low": 30.93, "close": 31.629999, "volume": 477736}, "trend_line": 29.798501, "activity_lines": {"activity_5": 31.561121, "activity_10": 31.404119, "activity_20": 30.997491, "activity_30": 30.449304}, "trend_signal": 1, "fair_value": 25.509264, "relative_strength": 9.796607, "rate_of_change": 0.36483442118457493, "market_dynamics": 0.513196, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.530001, "high": 31.639999, "low": 30.99, "close": 30.99, "volume": 399401}, "trend_line": 29.877761, "activity_lines": {"activity_5": 31.386, "activity_10": 31.335611, "activity_20": 31.055981, "activity_30": 30.526175}, "trend_signal": 1, "fair_value": 25.544397, "relative_strength": 7.222215, "rate_of_change": 0.26598653402061356, "market_dynamics": 0.117196, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 31.450001, "low": 30.84, "close": 31.370001, "volume": 523960}, "trend_line": 29.960127, "activity_lines": {"activity_5": 31.345334, "activity_10": 31.350075, "activity_20": 31.137644, "activity_30": 30.622448}, "trend_signal": 1, "fair_value": 25.59995, "relative_strength": 9.710889, "rate_of_change": 0.27567661445581676, "market_dynamics": -0.077023, "expectation": {"probability": 61.0067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.360001, "high": 31.66, "low": 30.860001, "close": 31.6, "volume": 626802}, "trend_line": 30.051826, "activity_lines": {"activity_5": 31.422, "activity_10": 31.407359, "activity_20": 31.227325, "activity_30": 30.728247}, "trend_signal": 1, "fair_value": 25.656636, "relative_strength": 9.903154, "rate_of_change": 0.3060701311446324, "market_dynamics": -0.369731, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 31.93, "low": 31.389999, "close": 31.51, "volume": 893085}, "trend_line": 30.158639, "activity_lines": {"activity_5": 31.444667, "activity_10": 31.440759, "activity_20": 31.293595, "activity_30": 30.822322}, "trend_signal": 1, "fair_value": 25.715818, "relative_strength": 8.398012, "rate_of_change": 0.3554293173399929, "market_dynamics": -0.484503, "expectation": {"probability": 62.8667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b59fad3c-a81a-44df-8b0d-210587f40d7c/", "share_image": "https://sharemaestro.com/terminal/b59fad3c-a81a-44df-8b0d-210587f40d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}