{"ticker": {"uuid": "b5a20173-f801-4912-9aa9-009f0d481599", "symbol": "FER", "name": "Ferrovial N.V.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FER rose 7.22%, moving from 54.75 to 58.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.70"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.740002, "high": 60.080002, "low": 58.139999, "close": 58.700001, "volume": 6516905}, "trend_line": 57.033393, "activity_lines": {"activity_5": 58.424947, "activity_10": 58.469148, "activity_20": 58.044289, "activity_30": 57.711442}, "trend_signal": 1, "fair_value": 40.39914, "relative_strength": -0.805936, "rate_of_change": 0.356749394912777, "market_dynamics": -0.329263, "expectation": {"probability": 59.7813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.35539, "high": 27.420522, "low": 26.555198, "close": 26.750593, "volume": 3381192}, "trend_line": 25.071121, "activity_lines": {"activity_5": 27.047098, "activity_10": 26.895068, "activity_20": 26.229583, "activity_30": 25.74296}, "trend_signal": 1, "fair_value": 22.148618, "relative_strength": 1.811845, "rate_of_change": 0.5072925864974533, "market_dynamics": 1.222391, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.797117, "high": 27.857836, "low": 26.480765, "close": 27.494957, "volume": 6180364}, "trend_line": 25.215652, "activity_lines": {"activity_5": 27.171779, "activity_10": 27.057475, "activity_20": 26.392102, "activity_30": 25.899337}, "trend_signal": 1, "fair_value": 22.183657, "relative_strength": 2.425633, "rate_of_change": 0.5764839952708819, "market_dynamics": 1.278879, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.076254, "high": 27.690354, "low": 26.443544, "close": 26.564503, "volume": 4449106}, "trend_line": 25.298773, "activity_lines": {"activity_5": 26.9677, "activity_10": 27.010444, "activity_20": 26.456525, "activity_30": 25.986359}, "trend_signal": 1, "fair_value": 22.217513, "relative_strength": 1.303318, "rate_of_change": 0.32964049472130247, "market_dynamics": 1.063267, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.611024, "high": 27.104164, "low": 26.201626, "close": 26.955292, "volume": 6909724}, "trend_line": 25.388406, "activity_lines": {"activity_5": 26.951571, "activity_10": 27.018226, "activity_20": 26.552407, "activity_30": 26.093232}, "trend_signal": 1, "fair_value": 22.254719, "relative_strength": -0.78021, "rate_of_change": 0.35429781515490566, "market_dynamics": 0.85132, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.983206, "high": 27.560089, "low": 26.552555, "close": 26.805883, "volume": 3499352}, "trend_line": 25.485156, "activity_lines": {"activity_5": 26.88564, "activity_10": 26.981248, "activity_20": 26.626127, "activity_30": 26.184682}, "trend_signal": 1, "fair_value": 22.295974, "relative_strength": 2.367984, "rate_of_change": 0.38107945808019655, "market_dynamics": 0.639153, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.702678, "high": 27.41575, "low": 26.674532, "close": 27.312544, "volume": 5266257}, "trend_line": 25.638493, "activity_lines": {"activity_5": 27.018406, "activity_10": 27.029972, "activity_20": 26.737824, "activity_30": 26.302578}, "trend_signal": 1, "fair_value": 22.342052, "relative_strength": 2.245524, "rate_of_change": 0.601671812407193, "market_dynamics": 0.254959, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.209334, "high": 28.30709, "low": 27.124891, "close": 28.260178, "volume": 4007479}, "trend_line": 25.816285, "activity_lines": {"activity_5": 27.429587, "activity_10": 27.245682, "activity_20": 26.924868, "activity_30": 26.471719}, "trend_signal": 1, "fair_value": 22.397186, "relative_strength": 4.341666, "rate_of_change": 0.6934572948573856, "market_dynamics": 0.312737, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.941173, "high": 28.532271, "low": 27.941173, "close": 28.335239, "volume": 4632511}, "trend_line": 26.001852, "activity_lines": {"activity_5": 27.814773, "activity_10": 27.45605, "activity_20": 27.106156, "activity_30": 26.634232}, "trend_signal": 1, "fair_value": 22.46214, "relative_strength": 3.391023, "rate_of_change": 0.7187982314263998, "market_dynamics": 0.274701, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.335235, "high": 28.419678, "low": 27.584636, "close": 27.922403, "volume": 5390033}, "trend_line": 26.150396, "activity_lines": {"activity_5": 27.944298, "activity_10": 27.574896, "activity_20": 27.231364, "activity_30": 26.758138}, "trend_signal": 1, "fair_value": 22.517247, "relative_strength": 5.273102, "rate_of_change": 0.5712823840394181, "market_dynamics": 0.393999, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.734756, "high": 28.475977, "low": 27.537724, "close": 28.128822, "volume": 3784178}, "trend_line": 26.278527, "activity_lines": {"activity_5": 28.078156, "activity_10": 27.713689, "activity_20": 27.360726, "activity_30": 26.885779}, "trend_signal": 1, "fair_value": 22.570527, "relative_strength": 5.231724, "rate_of_change": 0.48997728370920185, "market_dynamics": 0.295519, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.959937, "high": 28.100677, "low": 26.796501, "close": 27.040447, "volume": 7372807}, "trend_line": 26.353011, "activity_lines": {"activity_5": 27.761026, "activity_10": 27.638671, "activity_20": 27.369325, "activity_30": 26.934935}, "trend_signal": 1, "fair_value": 22.615704, "relative_strength": 2.996328, "rate_of_change": 0.2834405444414682, "market_dynamics": 0.066747, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.209333, "high": 27.453278, "low": 26.918475, "close": 27.115507, "volume": 2846919}, "trend_line": 26.406735, "activity_lines": {"activity_5": 27.487056, "activity_10": 27.572031, "activity_20": 27.376338, "activity_30": 26.984128}, "trend_signal": 1, "fair_value": 22.660069, "relative_strength": 2.516269, "rate_of_change": 0.20386285271160304, "market_dynamics": -0.34153, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.265629, "high": 27.612787, "low": 27.246863, "close": 27.331305, "volume": 4252111}, "trend_line": 26.472615, "activity_lines": {"activity_5": 27.361329, "activity_10": 27.551527, "activity_20": 27.395165, "activity_30": 27.043778}, "trend_signal": 1, "fair_value": 22.70728, "relative_strength": 2.123793, "rate_of_change": 0.2494818083341236, "market_dynamics": -0.579528, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.331305, "high": 27.997465, "low": 27.115508, "close": 27.819197, "volume": 11369533}, "trend_line": 26.556929, "activity_lines": {"activity_5": 27.465163, "activity_10": 27.605787, "activity_20": 27.452552, "activity_30": 27.130654}, "trend_signal": 1, "fair_value": 22.764088, "relative_strength": 4.814923, "rate_of_change": 0.31849516944207856, "market_dynamics": -0.539625, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.847347, "high": 28.729303, "low": 27.396983, "close": 28.551035, "volume": 6756842}, "trend_line": 26.687038, "activity_lines": {"activity_5": 27.819823, "activity_10": 27.777402, "activity_20": 27.570917, "activity_30": 27.259306}, "trend_signal": 1, "fair_value": 22.82148, "relative_strength": 5.368522, "rate_of_change": 0.48992487045471605, "market_dynamics": -0.349904, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.485358, "high": 28.776216, "low": 27.772283, "close": 27.884872, "volume": 3569367}, "trend_line": 26.810449, "activity_lines": {"activity_5": 27.924281, "activity_10": 27.796167, "activity_20": 27.615846, "activity_30": 27.336586}, "trend_signal": 1, "fair_value": 22.882085, "relative_strength": 3.339527, "rate_of_change": 0.46243798206454106, "market_dynamics": -0.267708, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.828582, "high": 27.941173, "low": 27.181183, "close": 27.181183, "volume": 5544453}, "trend_line": 26.864812, "activity_lines": {"activity_5": 27.73788, "activity_10": 27.676582, "activity_20": 27.589641, "activity_30": 27.360504}, "trend_signal": 1, "fair_value": 22.939023, "relative_strength": 1.536831, "rate_of_change": 0.20276795811962034, "market_dynamics": -0.261999, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.237481, "high": 27.453278, "low": 26.224166, "close": 26.608852, "volume": 5396606}, "trend_line": 26.924598, "activity_lines": {"activity_5": 27.356325, "activity_10": 27.472555, "activity_20": 27.509093, "activity_30": 27.343991}, "trend_signal": 1, "fair_value": 22.991448, "relative_strength": 1.436525, "rate_of_change": 0.2225438986879901, "market_dynamics": -0.499369, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.561938, "high": 28.063145, "low": 26.224169, "close": 27.63155, "volume": 4545765}, "trend_line": 27.023438, "activity_lines": {"activity_5": 27.363832, "activity_10": 27.485862, "activity_20": 27.529854, "activity_30": 27.3896}, "trend_signal": 1, "fair_value": 23.05296, "relative_strength": 5.304207, "rate_of_change": 0.3670992599406652, "market_dynamics": -0.753909, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.650312, "high": 27.650312, "low": 26.289846, "close": 26.327375, "volume": 6650925}, "trend_line": 27.083147, "activity_lines": {"activity_5": 26.949125, "activity_10": 27.267334, "activity_20": 27.423188, "activity_30": 27.344693}, "trend_signal": 0, "fair_value": 23.105494, "relative_strength": 2.494887, "rate_of_change": 0.22095264118503935, "market_dynamics": -0.7979, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.411819, "high": 26.85746, "low": 25.961894, "close": 26.352512, "volume": 4151574}, "trend_line": 27.121362, "activity_lines": {"activity_5": 26.69104, "activity_10": 27.08613, "activity_20": 27.323324, "activity_30": 27.297555}, "trend_signal": 0, "fair_value": 23.169918, "relative_strength": 3.7697, "rate_of_change": 0.14110250924680579, "market_dynamics": -0.877059, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.238187, "high": 27.600589, "low": 26.238187, "close": 27.514843, "volume": 8213214}, "trend_line": 27.195841, "activity_lines": {"activity_5": 26.922556, "activity_10": 27.128767, "activity_20": 27.336053, "activity_30": 27.322941}, "trend_signal": 0, "fair_value": 23.233194, "relative_strength": 3.830631, "rate_of_change": 0.2746137896761976, "market_dynamics": -0.736974, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.581533, "high": 27.69586, "low": 27.048004, "close": 27.438622, "volume": 3337599}, "trend_line": 27.254753, "activity_lines": {"activity_5": 27.106421, "activity_10": 27.150286, "activity_20": 27.341429, "activity_30": 27.338605}, "trend_signal": 0, "fair_value": 23.278136, "relative_strength": 2.610408, "rate_of_change": 0.21662135765538343, "market_dynamics": -0.779449, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.591059, "high": 28.829609, "low": 27.324296, "close": 28.829609, "volume": 6151103}, "trend_line": 27.349486, "activity_lines": {"activity_5": 27.698631, "activity_10": 27.422759, "activity_20": 27.475117, "activity_30": 27.440208}, "trend_signal": 1, "fair_value": 23.32972, "relative_strength": 3.435501, "rate_of_change": 0.3475834104972368, "market_dynamics": -0.495846, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.867719, "high": 29.63943, "low": 28.743865, "close": 29.563211, "volume": 3103981}, "trend_line": 27.453165, "activity_lines": {"activity_5": 28.455504, "activity_10": 27.810244, "activity_20": 27.669747, "activity_30": 27.583029}, "trend_signal": 1, "fair_value": 23.385041, "relative_strength": 4.091921, "rate_of_change": 0.3790893912960545, "market_dynamics": -0.04608, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.572741, "high": 30.430198, "low": 29.334559, "close": 30.296816, "volume": 9293900}, "trend_line": 27.562378, "activity_lines": {"activity_5": 29.241189, "activity_10": 28.312708, "activity_20": 27.921114, "activity_30": 27.766491}, "trend_signal": 1, "fair_value": 23.445575, "relative_strength": 4.486893, "rate_of_change": 0.39781569811714046, "market_dynamics": 0.447063, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.296815, "high": 30.973252, "low": 30.258707, "close": 30.944674, "volume": 3531770}, "trend_line": 27.686673, "activity_lines": {"activity_5": 29.979874, "activity_10": 28.889111, "activity_20": 28.21997, "activity_30": 27.984703}, "trend_signal": 1, "fair_value": 23.513275, "relative_strength": 5.757115, "rate_of_change": 0.45095891218094475, "market_dynamics": 0.913828, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.83987, "high": 31.440091, "low": 30.763656, "close": 31.287657, "volume": 5994102}, "trend_line": 27.815267, "activity_lines": {"activity_5": 30.604231, "activity_10": 29.459448, "activity_20": 28.538709, "activity_30": 28.217025}, "trend_signal": 1, "fair_value": 23.584027, "relative_strength": 8.065487, "rate_of_change": 0.4644617285724423, "market_dynamics": 1.174802, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.154273, "high": 31.173328, "low": 30.592164, "close": 31.08758, "volume": 3109197}, "trend_line": 27.95301, "activity_lines": {"activity_5": 30.905293, "activity_10": 29.908337, "activity_20": 28.824333, "activity_30": 28.428142}, "trend_signal": 1, "fair_value": 23.655314, "relative_strength": 6.984819, "rate_of_change": 0.4952064634144997, "market_dynamics": 1.193074, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.935146, "high": 31.630636, "low": 30.916091, "close": 31.459145, "volume": 1347459}, "trend_line": 28.093214, "activity_lines": {"activity_5": 31.179679, "activity_10": 30.361947, "activity_20": 29.130272, "activity_30": 28.654344}, "trend_signal": 1, "fair_value": 23.728528, "relative_strength": 8.117257, "rate_of_change": 0.501570313894642, "market_dynamics": 1.007796, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.916452, "high": 32.792961, "low": 31.602053, "close": 31.754494, "volume": 4589461}, "trend_line": 28.26001, "activity_lines": {"activity_5": 31.426119, "activity_10": 30.775952, "activity_20": 29.448481, "activity_30": 28.890556}, "trend_signal": 1, "fair_value": 23.805739, "relative_strength": 8.153884, "rate_of_change": 0.5937234522187511, "market_dynamics": 1.027463, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.678273, "high": 33.155004, "low": 31.583002, "close": 33.126423, "volume": 5069407}, "trend_line": 28.447726, "activity_lines": {"activity_5": 32.03269, "activity_10": 31.341181, "activity_20": 29.874902, "activity_30": 29.204518}, "trend_signal": 1, "fair_value": 23.900724, "relative_strength": 13.193186, "rate_of_change": 0.6642460494529131, "market_dynamics": 1.053162, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.364601, "high": 33.459872, "low": 32.659584, "close": 32.993042, "volume": 4920361}, "trend_line": 28.66201, "activity_lines": {"activity_5": 32.44935, "activity_10": 31.78013, "activity_20": 30.259997, "activity_30": 29.497764}, "trend_signal": 1, "fair_value": 23.997525, "relative_strength": 15.01076, "rate_of_change": 0.7532552865561178, "market_dynamics": 1.178901, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.240749, "high": 33.926718, "low": 32.745329, "close": 33.850498, "volume": 3437259}, "trend_line": 28.891851, "activity_lines": {"activity_5": 33.038137, "activity_10": 32.27399, "activity_20": 30.699793, "activity_30": 29.832505}, "trend_signal": 1, "fair_value": 24.101954, "relative_strength": 16.613923, "rate_of_change": 0.8019011925541873, "market_dynamics": 1.305475, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.860028, "high": 34.088679, "low": 32.145112, "close": 32.726273, "volume": 5556735}, "trend_line": 29.089197, "activity_lines": {"activity_5": 33.067988, "activity_10": 32.472157, "activity_20": 31.0038, "activity_30": 30.079887}, "trend_signal": 1, "fair_value": 24.189373, "relative_strength": 10.96227, "rate_of_change": 0.6830507328865831, "market_dynamics": 1.343433, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.78344, "high": 34.39355, "low": 32.773914, "close": 33.94577, "volume": 4575879}, "trend_line": 29.310304, "activity_lines": {"activity_5": 33.419863, "activity_10": 32.834541, "activity_20": 31.404068, "activity_30": 30.393214}, "trend_signal": 1, "fair_value": 24.290178, "relative_strength": 16.524804, "rate_of_change": 0.7601000467630645, "market_dynamics": 1.36127, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.050576, "high": 34.088682, "low": 32.735802, "close": 33.164532, "volume": 3336663}, "trend_line": 29.473783, "activity_lines": {"activity_5": 33.36524, "activity_10": 32.988537, "activity_20": 31.70107, "activity_30": 30.641874}, "trend_signal": 1, "fair_value": 24.387624, "relative_strength": 13.431671, "rate_of_change": 0.5577526592695947, "market_dynamics": 1.27685, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.10737, "high": 34.203011, "low": 32.726274, "close": 33.250278, "volume": 5000455}, "trend_line": 29.637618, "activity_lines": {"activity_5": 33.336658, "activity_10": 33.117761, "activity_20": 31.977747, "activity_30": 30.885519}, "trend_signal": 1, "fair_value": 24.48346, "relative_strength": 10.513563, "rate_of_change": 0.5558668868533057, "market_dynamics": 1.166044, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.488465, "high": 33.488465, "low": 32.488091, "close": 32.869183, "volume": 6642609}, "trend_line": 29.80251, "activity_lines": {"activity_5": 33.163896, "activity_10": 33.142012, "activity_20": 32.186503, "activity_30": 31.094007}, "trend_signal": 1, "fair_value": 24.576227, "relative_strength": 9.560613, "rate_of_change": 0.556360501036223, "market_dynamics": 0.976621, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.869184, "high": 33.802863, "low": 32.297546, "close": 33.49799, "volume": 4463749}, "trend_line": 29.981483, "activity_lines": {"activity_5": 33.266157, "activity_10": 33.248199, "activity_20": 32.430204, "activity_30": 31.332425}, "trend_signal": 1, "fair_value": 24.66308, "relative_strength": 8.64048, "rate_of_change": 0.6005299553628173, "market_dynamics": 0.669759, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.345548, "high": 34.812758, "low": 33.307438, "close": 34.584099, "volume": 5871985}, "trend_line": 30.232938, "activity_lines": {"activity_5": 33.679006, "activity_10": 33.51479, "activity_20": 32.743199, "activity_30": 31.629368}, "trend_signal": 1, "fair_value": 24.765363, "relative_strength": 8.766778, "rate_of_change": 0.8387010075518946, "market_dynamics": 0.615457, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.507881, "high": 35.651157, "low": 34.203008, "close": 35.174793, "volume": 5354244}, "trend_line": 30.50158, "activity_lines": {"activity_5": 34.246198, "activity_10": 33.837332, "activity_20": 33.073251, "activity_30": 31.948198}, "trend_signal": 1, "fair_value": 24.867397, "relative_strength": 6.843694, "rate_of_change": 0.888573912333627, "market_dynamics": 0.580979, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.174792, "high": 35.574936, "low": 34.33639, "close": 34.946136, "volume": 4164519}, "trend_line": 30.755408, "activity_lines": {"activity_5": 34.603154, "activity_10": 34.081058, "activity_20": 33.345052, "activity_30": 32.234943}, "trend_signal": 1, "fair_value": 24.963362, "relative_strength": 4.605255, "rate_of_change": 0.8321798411754362, "market_dynamics": 0.530013, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.469775, "high": 34.736538, "low": 33.34555, "close": 33.459877, "volume": 4636127}, "trend_line": 30.943431, "activity_lines": {"activity_5": 34.351633, "activity_10": 34.019044, "activity_20": 33.439553, "activity_30": 32.409425}, "trend_signal": 1, "fair_value": 25.051334, "relative_strength": 1.385055, "rate_of_change": 0.6113493926011359, "market_dynamics": 0.365072, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.116892, "high": 33.459875, "low": 32.335655, "close": 32.735802, "volume": 7075828}, "trend_line": 31.082923, "activity_lines": {"activity_5": 33.819374, "activity_10": 33.832482, "activity_20": 33.443046, "activity_30": 32.525062}, "trend_signal": 1, "fair_value": 25.134494, "relative_strength": 1.119145, "rate_of_change": 0.45079681047651315, "market_dynamics": 0.110001, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.354711, "high": 32.659584, "low": 31.382924, "close": 31.649691, "volume": 7611140}, "trend_line": 31.208417, "activity_lines": {"activity_5": 32.975891, "activity_10": 33.448272, "activity_20": 33.327993, "activity_30": 32.561628}, "trend_signal": 1, "fair_value": 25.210976, "relative_strength": -2.749275, "rate_of_change": 0.4037393780501266, "market_dynamics": -0.221093, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.725908, "high": 32.869188, "low": 31.687798, "close": 32.107002, "volume": 11097292}, "trend_line": 31.372611, "activity_lines": {"activity_5": 32.480471, "activity_10": 33.188956, "activity_20": 33.250051, "activity_30": 32.619601}, "trend_signal": 1, "fair_value": 25.282432, "relative_strength": -5.113355, "rate_of_change": 0.5261208859135611, "market_dynamics": -0.432719, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.183221, "high": 32.983511, "low": 31.95457, "close": 32.602421, "volume": 7807363}, "trend_line": 31.572397, "activity_lines": {"activity_5": 32.354711, "activity_10": 33.038944, "activity_20": 33.213756, "activity_30": 32.698943}, "trend_signal": 1, "fair_value": 25.349506, "relative_strength": -1.018328, "rate_of_change": 0.6368166168891699, "market_dynamics": -0.480715, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.850129, "high": 34.545988, "low": 32.831074, "close": 32.945404, "volume": 5261566}, "trend_line": 31.749525, "activity_lines": {"activity_5": 32.499526, "activity_10": 32.963073, "activity_20": 33.203866, "activity_30": 32.787524}, "trend_signal": 1, "fair_value": 25.419418, "relative_strength": -2.247818, "rate_of_change": 0.5610217051305916, "market_dynamics": -0.60782, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.869184, "high": 35.74643, "low": 32.831074, "close": 35.270065, "volume": 17554888}, "trend_line": 32.047615, "activity_lines": {"activity_5": 33.453527, "activity_10": 33.30848, "activity_20": 33.406525, "activity_30": 33.014656}, "trend_signal": 1, "fair_value": 25.506868, "relative_strength": 2.500316, "rate_of_change": 0.9388801879713223, "market_dynamics": -0.37, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.350081, "high": 35.465352, "low": 34.523967, "close": 34.888996, "volume": 3005783}, "trend_line": 32.332164, "activity_lines": {"activity_5": 34.111553, "activity_10": 33.552384, "activity_20": 33.554745, "activity_30": 33.197971}, "trend_signal": 1, "fair_value": 25.593192, "relative_strength": 2.019941, "rate_of_change": 0.887894465781614, "market_dynamics": -0.315609, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.773728, "high": 35.465351, "low": 34.504755, "close": 34.83136, "volume": 5857034}, "trend_line": 32.576048, "activity_lines": {"activity_5": 34.534414, "activity_10": 33.780264, "activity_20": 33.682549, "activity_30": 33.359209}, "trend_signal": 1, "fair_value": 25.676683, "relative_strength": 1.070924, "rate_of_change": 0.7543076918699327, "market_dynamics": -0.189089, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.138751, "high": 35.350085, "low": 34.543176, "close": 34.716084, "volume": 6350312}, "trend_line": 32.81863, "activity_lines": {"activity_5": 34.737225, "activity_10": 33.993429, "activity_20": 33.791256, "activity_30": 33.497276}, "trend_signal": 1, "fair_value": 25.754509, "relative_strength": -0.103454, "rate_of_change": 0.7446636866448587, "market_dynamics": 0.011857, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.581607, "high": 35.273239, "low": 33.947607, "close": 35.177174, "volume": 9121831}, "trend_line": 33.030216, "activity_lines": {"activity_5": 34.952823, "activity_10": 34.294611, "activity_20": 33.935672, "activity_30": 33.64944}, "trend_signal": 1, "fair_value": 25.837296, "relative_strength": 4.82141, "rate_of_change": 0.6447130791261062, "market_dynamics": -0.012898, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.157961, "high": 35.292448, "low": 34.08209, "close": 34.639244, "volume": 6700980}, "trend_line": 33.199417, "activity_lines": {"activity_5": 34.840326, "activity_10": 34.466765, "activity_20": 34.022538, "activity_30": 33.753249}, "trend_signal": 1, "fair_value": 25.912738, "relative_strength": 2.667776, "rate_of_change": 0.5122612579947825, "market_dynamics": 0.015828, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.773725, "high": 35.638262, "low": 34.447121, "close": 34.83136, "volume": 5819912}, "trend_line": 33.350568, "activity_lines": {"activity_5": 34.833922, "activity_10": 34.639241, "activity_20": 34.118592, "activity_30": 33.858535}, "trend_signal": 1, "fair_value": 25.990214, "relative_strength": 3.829536, "rate_of_change": 0.45528209124878855, "market_dynamics": -0.009576, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.061908, "high": 36.195417, "low": 34.389485, "close": 35.907238, "volume": 3943141}, "trend_line": 33.515987, "activity_lines": {"activity_5": 35.189986, "activity_10": 34.949482, "activity_20": 34.312893, "activity_30": 34.023482}, "trend_signal": 1, "fair_value": 26.074529, "relative_strength": 6.022997, "rate_of_change": 0.49600054787672576, "market_dynamics": 0.04633, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.86881, "high": 36.887046, "low": 34.908206, "close": 36.714138, "volume": 3995831}, "trend_line": 33.69687, "activity_lines": {"activity_5": 35.743292, "activity_10": 35.337337, "activity_20": 34.570981, "activity_30": 34.229814}, "trend_signal": 1, "fair_value": 26.167913, "relative_strength": 5.972195, "rate_of_change": 0.5396916999639436, "market_dynamics": 0.149275, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.733351, "high": 37.059951, "low": 36.387536, "close": 36.733353, "volume": 3443526}, "trend_line": 33.885062, "activity_lines": {"activity_5": 36.1698, "activity_10": 35.653927, "activity_20": 34.814405, "activity_30": 34.425716}, "trend_signal": 1, "fair_value": 26.262451, "relative_strength": 7.345674, "rate_of_change": 0.5584851055899281, "market_dynamics": 0.376644, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.925466, "high": 37.309708, "low": 35.638261, "close": 36.56044, "volume": 4025612}, "trend_line": 34.055105, "activity_lines": {"activity_5": 36.434924, "activity_10": 35.870207, "activity_20": 35.02296, "activity_30": 34.598321}, "trend_signal": 1, "fair_value": 26.353589, "relative_strength": 5.860234, "rate_of_change": 0.5018228976532483, "market_dynamics": 0.628761, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.790979, "high": 37.27128, "low": 34.197363, "close": 34.754513, "volume": 5605970}, "trend_line": 34.155106, "activity_lines": {"activity_5": 35.969993, "activity_10": 35.734675, "activity_20": 35.044939, "activity_30": 34.643444}, "trend_signal": 1, "fair_value": 26.432749, "relative_strength": 5.099279, "rate_of_change": 0.2936446679580228, "market_dynamics": 0.587599, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.736274, "high": 34.735299, "low": 32.910157, "close": 34.37027, "volume": 4508973}, "trend_line": 34.196568, "activity_lines": {"activity_5": 35.382104, "activity_10": 35.531726, "activity_20": 35.029512, "activity_30": 34.657326}, "trend_signal": 1, "fair_value": 26.508817, "relative_strength": 4.112368, "rate_of_change": 0.12139326986716326, "market_dynamics": 0.308453, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.504753, "high": 35.292453, "low": 34.197361, "close": 34.927418, "volume": 3123276}, "trend_line": 34.261047, "activity_lines": {"activity_5": 35.082396, "activity_10": 35.43846, "activity_20": 35.070978, "activity_30": 34.704478}, "trend_signal": 1, "fair_value": 26.591492, "relative_strength": 2.620074, "rate_of_change": 0.18855400927952368, "market_dynamics": -0.011901, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.10033, "high": 35.676691, "low": 34.869787, "close": 35.657478, "volume": 2180012}, "trend_line": 34.321279, "activity_lines": {"activity_5": 35.145156, "activity_10": 35.47409, "activity_20": 35.182062, "activity_30": 34.79457}, "trend_signal": 1, "fair_value": 26.679935, "relative_strength": 1.552281, "rate_of_change": 0.1758031504407883, "market_dynamics": -0.402198, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.599839, "high": 36.253048, "low": 35.0619, "close": 36.253048, "volume": 5238935}, "trend_line": 34.438839, "activity_lines": {"activity_5": 35.478164, "activity_10": 35.609272, "activity_20": 35.339403, "activity_30": 34.9192}, "trend_signal": 1, "fair_value": 26.769503, "relative_strength": 1.946521, "rate_of_change": 0.34252802758313455, "market_dynamics": -0.435129, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.156986, "high": 36.560443, "low": 35.56142, "close": 36.099354, "volume": 7801978}, "trend_line": 34.510625, "activity_lines": {"activity_5": 35.780433, "activity_10": 35.687168, "activity_20": 35.465357, "activity_30": 35.02633}, "trend_signal": 1, "fair_value": 26.860436, "relative_strength": 3.428055, "rate_of_change": 0.20844488979432757, "market_dynamics": -0.294593, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.291472, "high": 36.810197, "low": 35.676689, "close": 36.464378, "volume": 5394787}, "trend_line": 34.62062, "activity_lines": {"activity_5": 36.114722, "activity_10": 35.808378, "activity_20": 35.604887, "activity_30": 35.152379}, "trend_signal": 1, "fair_value": 26.953937, "relative_strength": 1.043835, "rate_of_change": 0.3187279279932049, "market_dynamics": -0.155903, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.406744, "high": 37.136803, "low": 36.156986, "close": 36.464378, "volume": 6566977}, "trend_line": 34.727756, "activity_lines": {"activity_5": 36.309403, "activity_10": 35.919457, "activity_20": 35.723667, "activity_30": 35.271331}, "trend_signal": 1, "fair_value": 27.040563, "relative_strength": -0.890497, "rate_of_change": 0.30945719631825486, "market_dynamics": 0.059167, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.618078, "high": 37.521042, "low": 36.598866, "close": 37.290497, "volume": 2399197}, "trend_line": 34.875133, "activity_lines": {"activity_5": 36.676992, "activity_10": 36.185282, "activity_20": 35.902734, "activity_30": 35.436669}, "trend_signal": 1, "fair_value": 27.133918, "relative_strength": -0.604732, "rate_of_change": 0.42437812566984967, "market_dynamics": 0.106151, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.079164, "high": 37.693947, "low": 34.735301, "close": 35.10033, "volume": 5461347}, "trend_line": 34.928545, "activity_lines": {"activity_5": 36.205659, "activity_10": 36.042764, "activity_20": 35.852524, "activity_30": 35.451198}, "trend_signal": 1, "fair_value": 27.209279, "relative_strength": -4.041568, "rate_of_change": 0.15315210410810925, "market_dynamics": -0.097015, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.273238, "high": 36.195407, "low": 35.119542, "close": 35.984074, "volume": 3558036}, "trend_line": 34.975211, "activity_lines": {"activity_5": 36.105754, "activity_10": 36.087475, "activity_20": 35.887288, "activity_30": 35.519296}, "trend_signal": 1, "fair_value": 27.286983, "relative_strength": -2.182416, "rate_of_change": 0.13360419107066118, "market_dynamics": -0.28426, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.022501, "high": 37.540257, "low": 35.964864, "close": 37.424976, "volume": 3296659}, "trend_line": 35.050217, "activity_lines": {"activity_5": 36.493836, "activity_10": 36.371812, "activity_20": 36.054066, "activity_30": 35.677346}, "trend_signal": 1, "fair_value": 27.371174, "relative_strength": -0.152199, "rate_of_change": 0.21445474624871286, "market_dynamics": -0.358564, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.444191, "high": 37.482616, "low": 35.561417, "close": 35.734325, "volume": 3430100}, "trend_line": 35.07649, "activity_lines": {"activity_5": 36.254327, "activity_10": 36.293217, "activity_20": 36.047479, "activity_30": 35.721482}, "trend_signal": 1, "fair_value": 27.444069, "relative_strength": -3.794524, "rate_of_change": 0.0749581664501427, "market_dynamics": -0.616946, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.907234, "high": 36.694926, "low": 35.157963, "close": 35.753536, "volume": 18040143}, "trend_line": 35.152945, "activity_lines": {"activity_5": 36.069892, "activity_10": 36.203445, "activity_20": 36.037873, "activity_30": 35.765162}, "trend_signal": 1, "fair_value": 27.514536, "relative_strength": -4.024998, "rate_of_change": 0.21796650691104733, "market_dynamics": -0.551488, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.657474, "high": 35.705452, "low": 34.460136, "close": 35.024422, "volume": 4283384}, "trend_line": 35.229232, "activity_lines": {"activity_5": 35.744884, "activity_10": 35.97936, "activity_20": 35.956083, "activity_30": 35.756871}, "trend_signal": 1, "fair_value": 27.586411, "relative_strength": -3.671858, "rate_of_change": 0.21701453462860837, "market_dynamics": -0.595204, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.296831, "high": 35.938946, "low": 34.790924, "close": 35.724911, "volume": 11961596}, "trend_line": 35.365073, "activity_lines": {"activity_5": 35.658432, "activity_10": 35.904975, "activity_20": 35.939172, "activity_30": 35.78885}, "trend_signal": 1, "fair_value": 27.664919, "relative_strength": -2.526697, "rate_of_change": 0.38559171542541487, "market_dynamics": -0.613388, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.666529, "high": 36.289188, "low": 35.180079, "close": 36.289188, "volume": 5568308}, "trend_line": 35.504479, "activity_lines": {"activity_5": 35.77735, "activity_10": 35.939994, "activity_20": 35.971747, "activity_30": 35.84847}, "trend_signal": 1, "fair_value": 27.754054, "relative_strength": -1.246562, "rate_of_change": 0.3941911840532636, "market_dynamics": -0.482731, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.970219, "high": 38.118243, "low": 36.717267, "close": 37.962578, "volume": 9055267}, "trend_line": 35.683151, "activity_lines": {"activity_5": 36.529784, "activity_10": 36.282452, "activity_20": 36.161873, "activity_30": 36.007057}, "trend_signal": 1, "fair_value": 27.850267, "relative_strength": 3.270752, "rate_of_change": 0.5032379154190626, "market_dynamics": -0.261955, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.943121, "high": 39.986212, "low": 37.865288, "close": 39.888924, "volume": 13179326}, "trend_line": 35.914602, "activity_lines": {"activity_5": 37.775783, "activity_10": 36.947913, "activity_20": 36.529516, "activity_30": 36.278397}, "trend_signal": 1, "fair_value": 27.958307, "relative_strength": 4.463153, "rate_of_change": 0.6486282559519473, "market_dynamics": 0.35682, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.986212, "high": 40.336456, "low": 38.954937, "close": 39.552795, "volume": 3772524}, "trend_line": 36.057359, "activity_lines": {"activity_5": 38.634046, "activity_10": 37.505017, "activity_20": 36.85012, "activity_30": 36.513119}, "trend_signal": 1, "fair_value": 28.063033, "relative_strength": 6.230388, "rate_of_change": 0.39749013507095526, "market_dynamics": 0.670741, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.552794, "high": 40.078608, "low": 38.325897, "close": 38.793285, "volume": 11086919}, "trend_line": 36.187502, "activity_lines": {"activity_5": 38.937248, "activity_10": 37.843074, "activity_20": 37.084141, "activity_30": 36.689631}, "trend_signal": 1, "fair_value": 28.155708, "relative_strength": 6.578527, "rate_of_change": 0.36093325637078383, "market_dynamics": 1.034041, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.75434, "high": 39.650171, "low": 38.306426, "close": 39.533321, "volume": 2102750}, "trend_line": 36.344234, "activity_lines": {"activity_5": 39.28257, "activity_10": 38.264606, "activity_20": 37.369409, "activity_30": 36.90549}, "trend_signal": 1, "fair_value": 28.249477, "relative_strength": 7.800874, "rate_of_change": 0.43311085689196804, "market_dynamics": 1.094944, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.533319, "high": 39.864384, "low": 39.143828, "close": 39.513847, "volume": 3966681}, "trend_line": 36.50416, "activity_lines": {"activity_5": 39.405126, "activity_10": 38.644264, "activity_20": 37.628236, "activity_30": 37.109981}, "trend_signal": 1, "fair_value": 28.348566, "relative_strength": 6.466036, "rate_of_change": 0.44003128529273355, "market_dynamics": 0.877295, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.689118, "high": 40.039658, "low": 38.598539, "close": 38.637489, "volume": 2801806}, "trend_line": 36.619504, "activity_lines": {"activity_5": 39.132144, "activity_10": 38.795865, "activity_20": 37.78176, "activity_30": 37.247615}, "trend_signal": 1, "fair_value": 28.443138, "relative_strength": 3.479925, "rate_of_change": 0.31597494641706686, "market_dynamics": 0.764686, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.462221, "high": 39.241201, "low": 37.858512, "close": 39.143829, "volume": 4118602}, "trend_line": 36.769656, "activity_lines": {"activity_5": 39.111371, "activity_10": 38.987093, "activity_20": 37.969317, "activity_30": 37.410475}, "trend_signal": 1, "fair_value": 28.545359, "relative_strength": 3.155456, "rate_of_change": 0.410032861176925, "market_dynamics": 0.653566, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.280153, "high": 41.013387, "low": 39.182782, "close": 40.214931, "volume": 2759770}, "trend_line": 36.949109, "activity_lines": {"activity_5": 39.474897, "activity_10": 39.298168, "activity_20": 38.245118, "activity_30": 37.632751}, "trend_signal": 1, "fair_value": 28.663077, "relative_strength": 5.42392, "rate_of_change": 0.48804644786451723, "market_dynamics": 0.644129, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.922811, "high": 40.89654, "low": 39.74754, "close": 40.312305, "volume": 3375425}, "trend_line": 37.095944, "activity_lines": {"activity_5": 39.776104, "activity_10": 39.545311, "activity_20": 38.510595, "activity_30": 37.849731}, "trend_signal": 1, "fair_value": 28.781824, "relative_strength": 2.374409, "rate_of_change": 0.3973979453740087, "market_dynamics": 0.717499, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.864389, "high": 40.604425, "low": 39.143833, "close": 40.117561, "volume": 3747215}, "trend_line": 37.209392, "activity_lines": {"activity_5": 39.960464, "activity_10": 39.683899, "activity_20": 38.739201, "activity_30": 38.044674}, "trend_signal": 1, "fair_value": 28.897296, "relative_strength": -0.528162, "rate_of_change": 0.30582319188318324, "market_dynamics": 0.804923, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.195453, "high": 41.909216, "low": 40.195453, "close": 41.656048, "volume": 3187327}, "trend_line": 37.373482, "activity_lines": {"activity_5": 40.617406, "activity_10": 40.063029, "activity_20": 39.096933, "activity_30": 38.331555}, "trend_signal": 1, "fair_value": 29.021877, "relative_strength": 1.242556, "rate_of_change": 0.44099081221214687, "market_dynamics": 0.987392, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.772894, "high": 42.512925, "low": 41.363929, "close": 41.6171, "volume": 4771561}, "trend_line": 37.542037, "activity_lines": {"activity_5": 41.060128, "activity_10": 40.402949, "activity_20": 39.430168, "activity_30": 38.605337}, "trend_signal": 1, "fair_value": 29.147483, "relative_strength": 1.221416, "rate_of_change": 0.4510015951952183, "market_dynamics": 1.194331, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.617096, "high": 42.376607, "low": 40.623898, "close": 41.694996, "volume": 4238628}, "trend_line": 37.773386, "activity_lines": {"activity_5": 41.36393, "activity_10": 40.719499, "activity_20": 39.739789, "activity_30": 38.87327}, "trend_signal": 1, "fair_value": 29.279207, "relative_strength": -1.507866, "rate_of_change": 0.6162398699889449, "market_dynamics": 1.348995, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.850794, "high": 41.850794, "low": 39.007508, "close": 39.143829, "volume": 4609286}, "trend_line": 37.932505, "activity_lines": {"activity_5": 40.718672, "activity_10": 40.519442, "activity_20": 39.779248, "activity_30": 38.961686}, "trend_signal": 1, "fair_value": 29.388784, "relative_strength": -6.736737, "rate_of_change": 0.4212463240653006, "market_dynamics": 1.041011, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.552794, "high": 39.630694, "low": 37.994834, "close": 38.618015, "volume": 4259889}, "trend_line": 38.055525, "activity_lines": {"activity_5": 39.976042, "activity_10": 40.230864, "activity_20": 39.760443, "activity_30": 39.005912}, "trend_signal": 1, "fair_value": 29.487808, "relative_strength": -6.039646, "rate_of_change": 0.3243128815247079, "market_dynamics": 0.49551, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.832238, "high": 40.253882, "low": 38.442746, "close": 40.195457, "volume": 4310044}, "trend_line": 38.206791, "activity_lines": {"activity_5": 39.859195, "activity_10": 40.245382, "activity_20": 39.87814, "activity_30": 39.143972}, "trend_signal": 1, "fair_value": 29.60291, "relative_strength": -4.610858, "rate_of_change": 0.3974876184207147, "market_dynamics": 0.011374, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.292828, "high": 41.071812, "low": 39.630693, "close": 40.68232, "volume": 6738107}, "trend_line": 38.354433, "activity_lines": {"activity_5": 40.002008, "activity_10": 40.320093, "activity_20": 40.021052, "activity_30": 39.303684}, "trend_signal": 1, "fair_value": 29.722466, "relative_strength": -3.100428, "rate_of_change": 0.38642868489006993, "market_dynamics": -0.357778, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.448626, "high": 41.578146, "low": 37.605342, "close": 38.306427, "volume": 4369757}, "trend_line": 38.428002, "activity_lines": {"activity_5": 39.415176, "activity_10": 39.934852, "activity_20": 39.910746, "activity_30": 39.300587}, "trend_signal": 1, "fair_value": 29.826849, "relative_strength": -2.253237, "rate_of_change": 0.19181355125233923, "market_dynamics": -0.510333, "expectation": {"probability": 66.1408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.125274, "high": 38.725127, "low": 35.346293, "close": 37.215851, "volume": 6723486}, "trend_line": 38.453052, "activity_lines": {"activity_5": 38.690723, "activity_10": 39.386023, "activity_20": 39.684283, "activity_30": 39.222383}, "trend_signal": 1, "fair_value": 29.916305, "relative_strength": -3.964782, "rate_of_change": 0.06518683953435893, "market_dynamics": -0.487658, "expectation": {"probability": 65.0141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.082467, "high": 39.026982, "low": 37.488493, "close": 38.851711, "volume": 3042601}, "trend_line": 38.532629, "activity_lines": {"activity_5": 38.640089, "activity_10": 39.190924, "activity_20": 39.609204, "activity_30": 39.248103}, "trend_signal": 1, "fair_value": 30.023605, "relative_strength": -4.681987, "rate_of_change": 0.20694586219060182, "market_dynamics": -0.598666, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.627755, "high": 41.899477, "low": 38.520648, "close": 41.091286, "volume": 5276004}, "trend_line": 38.659322, "activity_lines": {"activity_5": 39.3204, "activity_10": 39.426035, "activity_20": 39.743183, "activity_30": 39.413178}, "trend_signal": 1, "fair_value": 30.144565, "relative_strength": -2.606194, "rate_of_change": 0.3287940721615518, "market_dynamics": -0.660208, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.305502, "high": 42.931631, "low": 41.013384, "close": 42.658989, "volume": 3559176}, "trend_line": 38.911278, "activity_lines": {"activity_5": 40.463557, "activity_10": 39.956451, "activity_20": 40.020742, "activity_30": 39.671221}, "trend_signal": 1, "fair_value": 30.280905, "relative_strength": 0.319125, "rate_of_change": 0.6517341406039139, "market_dynamics": -0.421939, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.581088, "high": 42.814784, "low": 41.899477, "close": 42.444767, "volume": 7461607}, "trend_line": 39.126634, "activity_lines": {"activity_5": 41.403528, "activity_10": 40.428974, "activity_20": 40.263107, "activity_30": 39.899188}, "trend_signal": 1, "fair_value": 30.413031, "relative_strength": -1.074778, "rate_of_change": 0.5534539369280029, "market_dynamics": -0.096199, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.921895, "high": 43.983254, "low": 41.841057, "close": 43.905357, "volume": 8542271}, "trend_line": 39.342647, "activity_lines": {"activity_5": 42.554474, "activity_10": 41.153427, "activity_20": 40.627189, "activity_30": 40.207493}, "trend_signal": 1, "fair_value": 30.557804, "relative_strength": -1.388994, "rate_of_change": 0.5520868470310957, "market_dynamics": 0.362932, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.197476, "high": 45.852813, "low": 43.457445, "close": 45.157963, "volume": 10833851}, "trend_line": 39.656768, "activity_lines": {"activity_5": 43.676987, "activity_10": 42.019054, "activity_20": 41.089747, "activity_30": 40.582674}, "trend_signal": 1, "fair_value": 30.70533, "relative_strength": 1.078538, "rate_of_change": 0.798423654615817, "market_dynamics": 0.713355, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.422676, "high": 46.118766, "low": 43.53047, "close": 43.961853, "volume": 14859958}, "trend_line": 39.930379, "activity_lines": {"activity_5": 43.980381, "activity_10": 42.548297, "activity_20": 41.411512, "activity_30": 40.860422}, "trend_signal": 1, "fair_value": 30.843488, "relative_strength": -1.951017, "rate_of_change": 0.6899478041175784, "market_dynamics": 0.990137, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.952051, "high": 44.510887, "low": 43.452037, "close": 44.216759, "volume": 4383884}, "trend_line": 40.23679, "activity_lines": {"activity_5": 44.177372, "activity_10": 43.055408, "activity_20": 41.732201, "activity_30": 41.136962}, "trend_signal": 1, "fair_value": 30.982225, "relative_strength": -2.078181, "rate_of_change": 0.7673631146851801, "market_dynamics": 1.006785, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.246176, "high": 44.422651, "low": 43.079478, "close": 43.677532, "volume": 6623615}, "trend_line": 40.501877, "activity_lines": {"activity_5": 44.090769, "activity_10": 43.400214, "activity_20": 41.977378, "activity_30": 41.358946}, "trend_signal": 1, "fair_value": 31.124247, "relative_strength": -0.892752, "rate_of_change": 0.6588174653097357, "market_dynamics": 0.971009, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.775575, "high": 43.883418, "low": 42.481425, "close": 42.706921, "volume": 7922558}, "trend_line": 40.715802, "activity_lines": {"activity_5": 43.598445, "activity_10": 43.470889, "activity_20": 42.113627, "activity_30": 41.501207}, "trend_signal": 1, "fair_value": 31.254478, "relative_strength": -2.639946, "rate_of_change": 0.528185397432312, "market_dynamics": 0.80407, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.648099, "high": 44.481475, "low": 42.461821, "close": 44.442261, "volume": 2456037}, "trend_line": 40.931791, "activity_lines": {"activity_5": 43.764464, "activity_10": 43.757244, "activity_20": 42.403743, "activity_30": 41.741623}, "trend_signal": 1, "fair_value": 31.397357, "relative_strength": 0.456012, "rate_of_change": 0.5304795420706694, "market_dynamics": 0.622892, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.628537, "high": 44.638339, "low": 43.501056, "close": 43.844208, "volume": 2048432}, "trend_line": 41.063634, "activity_lines": {"activity_5": 43.778845, "activity_10": 43.833214, "activity_20": 42.616309, "activity_30": 41.929521}, "trend_signal": 1, "fair_value": 31.525966, "relative_strength": -0.852203, "rate_of_change": 0.32210415615579463, "market_dynamics": 0.515059, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.912835, "high": 44.324607, "low": 43.638316, "close": 44.177547, "volume": 2462838}, "trend_line": 41.217792, "activity_lines": {"activity_5": 43.912182, "activity_10": 43.919739, "activity_20": 42.850201, "activity_30": 42.130419}, "trend_signal": 1, "fair_value": 31.659057, "relative_strength": -0.29, "rate_of_change": 0.37541246349507806, "market_dynamics": 0.422782, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.530471, "high": 44.716773, "low": 43.304973, "close": 44.657948, "volume": 3254854}, "trend_line": 41.413281, "activity_lines": {"activity_5": 44.208266, "activity_10": 44.065999, "activity_20": 43.117653, "activity_30": 42.352365}, "trend_signal": 1, "fair_value": 31.791417, "relative_strength": 1.013951, "rate_of_change": 0.4742830474761843, "market_dynamics": 0.440569, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.706968, "high": 45.31483, "low": 43.912835, "close": 44.442261, "volume": 3869601}, "trend_line": 41.576912, "activity_lines": {"activity_5": 44.367094, "activity_10": 44.132804, "activity_20": 43.350454, "activity_30": 42.547783}, "trend_signal": 1, "fair_value": 31.92339, "relative_strength": -1.135207, "rate_of_change": 0.3951172088973156, "market_dynamics": 0.480616, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.765796, "high": 45.285413, "low": 42.952024, "close": 43.108891, "volume": 3799625}, "trend_line": 41.696747, "activity_lines": {"activity_5": 43.965776, "activity_10": 43.947416, "activity_20": 43.431036, "activity_30": 42.64662}, "trend_signal": 1, "fair_value": 32.047755, "relative_strength": -3.229901, "rate_of_change": 0.2882248686482582, "market_dynamics": 0.30286, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.314777, "high": 44.373627, "low": 43.050064, "close": 44.059895, "volume": 3459624}, "trend_line": 41.877494, "activity_lines": {"activity_5": 43.970351, "activity_10": 43.972194, "activity_20": 43.580806, "activity_30": 42.799081}, "trend_signal": 1, "fair_value": 32.175577, "relative_strength": -5.604236, "rate_of_change": 0.4334798587525225, "market_dynamics": 0.052452, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.285388, "high": 46.295244, "low": 44.030481, "close": 45.873665, "volume": 2799109}, "trend_line": 42.101822, "activity_lines": {"activity_5": 44.565137, "activity_10": 44.324965, "activity_20": 43.884913, "activity_30": 43.056899}, "trend_signal": 1, "fair_value": 32.312329, "relative_strength": -4.518997, "rate_of_change": 0.5356767527684438, "market_dynamics": -0.104226, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.952094, "high": 46.795252, "low": 45.579538, "close": 46.638386, "volume": 2787348}, "trend_line": 42.315937, "activity_lines": {"activity_5": 45.301755, "activity_10": 44.786651, "activity_20": 44.237131, "activity_30": 43.34958}, "trend_signal": 1, "fair_value": 32.459612, "relative_strength": -3.603218, "rate_of_change": 0.5085646887205965, "market_dynamics": -0.189405, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.403092, "high": 46.68741, "low": 45.559935, "close": 45.77562, "volume": 2802887}, "trend_line": 42.498047, "activity_lines": {"activity_5": 45.618755, "activity_10": 45.037637, "activity_20": 44.467504, "activity_30": 43.572785}, "trend_signal": 1, "fair_value": 32.60582, "relative_strength": -2.397645, "rate_of_change": 0.43035795237147073, "market_dynamics": -0.09118, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.805033, "high": 46.324654, "low": 44.697167, "close": 46.040333, "volume": 2305667}, "trend_line": 42.695473, "activity_lines": {"activity_5": 45.935102, "activity_10": 45.280958, "activity_20": 44.682327, "activity_30": 43.80132}, "trend_signal": 1, "fair_value": 32.753432, "relative_strength": -1.192894, "rate_of_change": 0.4645531122877249, "market_dynamics": 0.068422, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.422692, "high": 48.22666, "low": 45.756014, "close": 47.922733, "volume": 4227312}, "trend_line": 42.904363, "activity_lines": {"activity_5": 46.683486, "activity_10": 45.837477, "activity_20": 45.042194, "activity_30": 44.138563}, "trend_signal": 1, "fair_value": 32.9161, "relative_strength": -0.207524, "rate_of_change": 0.4892556173344108, "market_dynamics": 0.309475, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.118817, "high": 48.540394, "low": 47.246243, "close": 47.942345, "volume": 5372893}, "trend_line": 43.115204, "activity_lines": {"activity_5": 47.180885, "activity_10": 46.323408, "activity_20": 45.371399, "activity_30": 44.463594}, "trend_signal": 1, "fair_value": 33.08681, "relative_strength": 0.12007, "rate_of_change": 0.49142088416509544, "market_dynamics": 0.602447, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.020776, "high": 48.383527, "low": 46.942318, "close": 47.295269, "volume": 3095002}, "trend_line": 43.30188, "activity_lines": {"activity_5": 47.324681, "activity_10": 46.623237, "activity_20": 45.613819, "activity_30": 44.733275}, "trend_signal": 1, "fair_value": 33.252844, "relative_strength": -1.787437, "rate_of_change": 0.4329702348155387, "market_dynamics": 0.883538, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.510962, "high": 49.883565, "low": 47.128601, "close": 49.569832, "volume": 7028961}, "trend_line": 43.649413, "activity_lines": {"activity_5": 48.182871, "activity_10": 47.288672, "activity_20": 46.049766, "activity_30": 45.137659}, "trend_signal": 1, "fair_value": 33.435394, "relative_strength": 1.280165, "rate_of_change": 0.802581781668615, "market_dynamics": 1.296757, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.491399, "high": 51.373798, "low": 49.197275, "close": 50.550251, "volume": 9371101}, "trend_line": 44.047155, "activity_lines": {"activity_5": 49.114921, "activity_10": 48.039136, "activity_20": 46.552113, "activity_30": 45.582875}, "trend_signal": 1, "fair_value": 33.622059, "relative_strength": 3.883434, "rate_of_change": 0.9112195850147945, "market_dynamics": 1.512989, "expectation": {"probability": 56.8464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.648288, "high": 53.667973, "low": 50.550248, "close": 52.864029, "volume": 12684495}, "trend_line": 44.46944, "activity_lines": {"activity_5": 50.517569, "activity_10": 49.07499, "activity_20": 47.249142, "activity_30": 46.151705}, "trend_signal": 1, "fair_value": 33.827132, "relative_strength": 7.606068, "rate_of_change": 0.9587111812329361, "market_dynamics": 1.646491, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.236586, "high": 54.457359, "low": 52.74638, "close": 54.200203, "volume": 9880425}, "trend_line": 44.920036, "activity_lines": {"activity_5": 52.036188, "activity_10": 50.193709, "activity_20": 48.031034, "activity_30": 46.779496}, "trend_signal": 1, "fair_value": 34.031683, "relative_strength": 8.255515, "rate_of_change": 1.0132711363129476, "market_dynamics": 1.882334, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.398011, "high": 55.466194, "low": 51.964941, "close": 52.617718, "volume": 11953072}, "trend_line": 45.397079, "activity_lines": {"activity_5": 52.610122, "activity_10": 50.873313, "activity_20": 48.614673, "activity_30": 47.276121}, "trend_signal": 1, "fair_value": 34.228215, "relative_strength": 3.8069, "rate_of_change": 1.0619826751697055, "market_dynamics": 1.874417, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.81553, "high": 55.189256, "low": 52.795746, "close": 53.60677, "volume": 3534029}, "trend_line": 45.943443, "activity_lines": {"activity_5": 53.158909, "activity_10": 51.624028, "activity_20": 49.249935, "activity_30": 47.805778}, "trend_signal": 1, "fair_value": 34.424705, "relative_strength": 6.411188, "rate_of_change": 1.20352236759551, "market_dynamics": 1.774637, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.041953, "high": 55.525532, "low": 53.666111, "close": 54.556259, "volume": 6720831}, "trend_line": 46.466928, "activity_lines": {"activity_5": 53.755064, "activity_10": 52.404994, "activity_20": 49.923721, "activity_30": 48.361444}, "trend_signal": 1, "fair_value": 34.625969, "relative_strength": 5.180313, "rate_of_change": 1.1394117763442344, "market_dynamics": 1.709867, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.398013, "high": 55.090354, "low": 52.914431, "close": 53.527645, "volume": 5791025}, "trend_line": 46.881474, "activity_lines": {"activity_5": 53.741281, "activity_10": 52.844104, "activity_20": 50.451382, "activity_30": 48.816974}, "trend_signal": 1, "fair_value": 34.814794, "relative_strength": 6.440842, "rate_of_change": 0.8921312809833142, "market_dynamics": 1.507953, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.824359, "high": 56.296999, "low": 53.824359, "close": 55.842033, "volume": 4409201}, "trend_line": 47.320908, "activity_lines": {"activity_5": 54.454719, "activity_10": 53.602104, "activity_20": 51.153349, "activity_30": 49.395075}, "trend_signal": 1, "fair_value": 35.017203, "relative_strength": 7.217395, "rate_of_change": 0.9373297435144758, "market_dynamics": 1.396402, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.505754, "high": 56.65046, "low": 54.912323, "close": 55.917568, "volume": 16684005}, "trend_line": 47.770002, "activity_lines": {"activity_5": 55.08388, "activity_10": 54.230207, "activity_20": 51.806964, "activity_30": 49.949698}, "trend_signal": 1, "fair_value": 35.222422, "relative_strength": 5.294161, "rate_of_change": 0.9490392703368988, "market_dynamics": 1.482673, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.976996, "high": 57.284314, "low": 55.125256, "close": 55.818531, "volume": 11734795}, "trend_line": 48.167108, "activity_lines": {"activity_5": 55.460038, "activity_10": 54.683534, "activity_20": 52.397531, "activity_30": 50.468958}, "trend_signal": 1, "fair_value": 35.434641, "relative_strength": 4.10692, "rate_of_change": 0.8312873840784031, "market_dynamics": 1.493069, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.84854, "high": 57.264503, "low": 55.085641, "close": 55.798725, "volume": 6859923}, "trend_line": 48.5218, "activity_lines": {"activity_5": 55.682144, "activity_10": 55.019648, "activity_20": 52.932038, "activity_30": 50.96132}, "trend_signal": 1, "fair_value": 35.645361, "relative_strength": 2.240552, "rate_of_change": 0.7363780279272736, "market_dynamics": 1.475712, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.957185, "high": 56.036418, "low": 54.531021, "close": 54.887562, "volume": 1781381}, "trend_line": 48.88599, "activity_lines": {"activity_5": 55.517698, "activity_10": 55.094669, "activity_20": 53.31934, "activity_30": 51.372015}, "trend_signal": 1, "fair_value": 35.851254, "relative_strength": 0.694255, "rate_of_change": 0.7505698469553905, "market_dynamics": 1.193175, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.867757, "high": 55.164875, "low": 54.372561, "close": 54.808331, "volume": 2561638}, "trend_line": 49.239042, "activity_lines": {"activity_5": 55.236181, "activity_10": 55.118492, "activity_20": 53.647536, "activity_30": 51.754101}, "trend_signal": 1, "fair_value": 36.052165, "relative_strength": -1.133082, "rate_of_change": 0.7221946410413251, "market_dynamics": 0.712462, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.907371, "high": 57.522008, "low": 54.689487, "close": 56.254303, "volume": 8582402}, "trend_line": 49.658268, "activity_lines": {"activity_5": 55.505567, "activity_10": 55.394163, "activity_20": 54.070897, "activity_30": 52.206699}, "trend_signal": 1, "fair_value": 36.257098, "relative_strength": 0.641476, "rate_of_change": 0.8514097410749825, "market_dynamics": 0.330567, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.274114, "high": 58.15586, "low": 56.016613, "close": 57.997398, "volume": 3343634}, "trend_line": 50.167951, "activity_lines": {"activity_5": 56.333536, "activity_10": 55.92064, "activity_20": 54.614478, "activity_30": 52.744707}, "trend_signal": 1, "fair_value": 36.469863, "relative_strength": 3.403726, "rate_of_change": 1.026380944256861, "market_dynamics": 0.113606, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.482393, "high": 57.997397, "low": 55.739298, "close": 56.155266, "volume": 2554447}, "trend_line": 50.558384, "activity_lines": {"activity_5": 56.402204, "activity_10": 56.032355, "activity_20": 54.924418, "activity_30": 53.130985}, "trend_signal": 1, "fair_value": 36.666347, "relative_strength": 1.164978, "rate_of_change": 0.7782518365160946, "market_dynamics": -0.051678, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.155268, "high": 57.462583, "low": 55.56103, "close": 56.472191, "volume": 4160126}, "trend_line": 50.979317, "activity_lines": {"activity_5": 56.552743, "activity_10": 56.172619, "activity_20": 55.216376, "activity_30": 53.512521}, "trend_signal": 1, "fair_value": 36.865817, "relative_strength": -0.117367, "rate_of_change": 0.8325681453742769, "market_dynamics": -0.139585, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.531618, "high": 59.403751, "low": 56.194884, "close": 59.403751, "volume": 2903331}, "trend_line": 51.486857, "activity_lines": {"activity_5": 57.574828, "activity_10": 56.792358, "activity_20": 55.746817, "activity_30": 54.056033}, "trend_signal": 1, "fair_value": 37.084496, "relative_strength": 4.607507, "rate_of_change": 0.9955802271733039, "market_dynamics": -0.104019, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.641449, "high": 62.335314, "low": 59.443369, "close": 60.691261, "volume": 3667227}, "trend_line": 52.021301, "activity_lines": {"activity_5": 58.719721, "activity_10": 57.58143, "activity_20": 56.345301, "activity_30": 54.649866}, "trend_signal": 1, "fair_value": 37.315544, "relative_strength": 8.368801, "rate_of_change": 1.0380202466039063, "market_dynamics": -0.013742, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.087421, "high": 61.859926, "low": 59.661256, "close": 61.127037, "volume": 3522393}, "trend_line": 52.57746, "activity_lines": {"activity_5": 59.714075, "activity_10": 58.36294, "activity_20": 56.921497, "activity_30": 55.237333}, "trend_signal": 1, "fair_value": 37.552368, "relative_strength": 5.969246, "rate_of_change": 1.0690985986682666, "market_dynamics": 0.273559, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.027997, "high": 62.929554, "low": 59.166062, "close": 62.553204, "volume": 4786683}, "trend_line": 53.225604, "activity_lines": {"activity_5": 60.975176, "activity_10": 59.307235, "activity_20": 57.578484, "activity_30": 55.880929}, "trend_signal": 1, "fair_value": 37.789566, "relative_strength": 7.225236, "rate_of_change": 1.2327411784441373, "market_dynamics": 0.656231, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.404348, "high": 61.879736, "low": 55.699685, "close": 56.511806, "volume": 5326184}, "trend_line": 53.640668, "activity_lines": {"activity_5": 59.795949, "activity_10": 59.030285, "activity_20": 57.602943, "activity_30": 56.092942}, "trend_signal": 1, "fair_value": 37.992749, "relative_strength": 3.942994, "rate_of_change": 0.7798201782736012, "market_dynamics": 0.421728, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.817939, "high": 57.145658, "low": 53.382167, "close": 54.748905, "volume": 7820350}, "trend_line": 53.936509, "activity_lines": {"activity_5": 58.026446, "activity_10": 58.403276, "activity_20": 57.442136, "activity_30": 56.164441}, "trend_signal": 1, "fair_value": 38.185586, "relative_strength": 0.643778, "rate_of_change": 0.5515237058569123, "market_dynamics": 0.090041, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.946984, "high": 56.987196, "low": 52.649274, "close": 52.926582, "volume": 4914808}, "trend_line": 54.146115, "activity_lines": {"activity_5": 55.959826, "activity_10": 57.446016, "activity_20": 57.105161, "activity_30": 56.099285}, "trend_signal": 1, "fair_value": 38.367576, "relative_strength": -0.789319, "rate_of_change": 0.38861617832922934, "market_dynamics": -0.300035, "expectation": {"probability": 68.8137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.213505, "high": 54.907368, "low": 51.203304, "close": 54.134865, "volume": 4762591}, "trend_line": 54.424757, "activity_lines": {"activity_5": 54.813612, "activity_10": 56.768948, "activity_20": 56.881791, "activity_30": 56.098559}, "trend_signal": 1, "fair_value": 38.553017, "relative_strength": 0.840783, "rate_of_change": 0.5146112514258832, "market_dynamics": -0.806274, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.016019, "high": 57.106041, "low": 53.798131, "close": 56.729691, "volume": 3377547}, "trend_line": 54.781069, "activity_lines": {"activity_5": 54.998485, "activity_10": 56.633894, "activity_20": 56.903032, "activity_30": 56.247264}, "trend_signal": 1, "fair_value": 38.754615, "relative_strength": 1.049613, "rate_of_change": 0.6546873511993864, "market_dynamics": -0.856727, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.690078, "high": 61.008186, "low": 55.957186, "close": 60.255489, "volume": 3954761}, "trend_line": 55.192161, "activity_lines": {"activity_5": 56.746858, "activity_10": 57.12945, "activity_20": 57.249713, "activity_30": 56.600453}, "trend_signal": 1, "fair_value": 38.976309, "relative_strength": 3.332543, "rate_of_change": 0.7504271229172188, "market_dynamics": -0.73913, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.562214, "high": 60.829915, "low": 58.076625, "close": 60.314915, "volume": 4409677}, "trend_line": 55.60458, "activity_lines": {"activity_5": 58.265461, "activity_10": 57.567024, "activity_20": 57.570017, "activity_30": 56.930953}, "trend_signal": 1, "fair_value": 39.196355, "relative_strength": 1.710555, "rate_of_change": 0.7472419860494317, "market_dynamics": -0.554826, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.057412, "high": 60.572418, "low": 58.096436, "close": 58.096436, "volume": 3172568}, "trend_line": 55.964619, "activity_lines": {"activity_5": 58.673504, "activity_10": 57.584671, "activity_20": 57.657738, "activity_30": 57.091718}, "trend_signal": 1, "fair_value": 39.399199, "relative_strength": 2.235062, "rate_of_change": 0.6474988211402738, "market_dynamics": -0.501171, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.076627, "high": 58.175668, "low": 56.095842, "close": 57.878548, "volume": 2735157}, "trend_line": 56.241576, "activity_lines": {"activity_5": 58.66426, "activity_10": 57.609881, "activity_20": 57.714331, "activity_30": 57.215197}, "trend_signal": 1, "fair_value": 39.597007, "relative_strength": 1.287721, "rate_of_change": 0.49487873758240547, "market_dynamics": -0.490627, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.383945, "high": 61.404347, "low": 57.20508, "close": 59.324524, "volume": 5737635}, "trend_line": 56.534052, "activity_lines": {"activity_5": 58.887429, "activity_10": 57.95706, "activity_20": 57.898828, "activity_30": 57.414097}, "trend_signal": 1, "fair_value": 39.802832, "relative_strength": 3.075193, "rate_of_change": 0.5200352138069542, "market_dynamics": -0.434317, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.027401, "high": 59.423559, "low": 56.511809, "close": 57.502201, "volume": 12384284}, "trend_line": 56.688657, "activity_lines": {"activity_5": 58.330169, "activity_10": 58.03161, "activity_20": 57.89298, "activity_30": 57.476558}, "trend_signal": 1, "fair_value": 39.995604, "relative_strength": 1.335404, "rate_of_change": 0.2734723490189533, "market_dynamics": -0.449439, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.98, "high": 58.880001, "low": 55.720001, "close": 58.459999, "volume": 3854342}, "trend_line": 56.83065, "activity_lines": {"activity_5": 58.275727, "activity_10": 58.262297, "activity_20": 57.9659, "activity_30": 57.590838}, "trend_signal": 1, "fair_value": 40.197557, "relative_strength": 0.916932, "rate_of_change": 0.25047868041749405, "market_dynamics": -0.439109, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.740002, "high": 60.080002, "low": 58.139999, "close": 58.700001, "volume": 6516905}, "trend_line": 57.033393, "activity_lines": {"activity_5": 58.424947, "activity_10": 58.469148, "activity_20": 58.044289, "activity_30": 57.711442}, "trend_signal": 1, "fair_value": 40.39914, "relative_strength": -0.805936, "rate_of_change": 0.356749394912777, "market_dynamics": -0.329263, "expectation": {"probability": 59.7813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5a20173-f801-4912-9aa9-009f0d481599/", "share_image": "https://sharemaestro.com/terminal/b5a20173-f801-4912-9aa9-009f0d481599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}