{"ticker": {"uuid": "b5a20173-f801-4912-9aa9-009f0d481599", "symbol": "FER", "name": "Ferrovial N.V.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, FER fell 17.11%, moving from 60.32 to 50.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 63.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-17.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 50.66, "high": 50.779999, "low": 49.330002, "close": 50.0, "volume": 5294601}, "trend_line": 57.341182, "activity_lines": {"activity_5": 52.168, "activity_10": 53.941818, "activity_20": 55.923219, "activity_30": 56.585977}, "trend_signal": 0, "fair_value": 43.004545, "relative_strength": -21.252528, "rate_of_change": -0.5436838987515239, "market_dynamics": -0.877954, "expectation": {"probability": 63.4545, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.847347, "high": 28.729303, "low": 27.396983, "close": 28.551035, "volume": 6756842}, "trend_line": 26.687038, "activity_lines": {"activity_5": 27.819823, "activity_10": 27.777402, "activity_20": 27.570917, "activity_30": 27.259306}, "trend_signal": 1, "fair_value": 22.82148, "relative_strength": 5.368522, "rate_of_change": 0.48992487045471605, "market_dynamics": -0.349904, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.485358, "high": 28.776216, "low": 27.772283, "close": 27.884872, "volume": 3569367}, "trend_line": 26.810449, "activity_lines": {"activity_5": 27.924281, "activity_10": 27.796167, "activity_20": 27.615846, "activity_30": 27.336586}, "trend_signal": 1, "fair_value": 22.882085, "relative_strength": 3.339527, "rate_of_change": 0.46243798206454106, "market_dynamics": -0.267708, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.828582, "high": 27.941173, "low": 27.181183, "close": 27.181183, "volume": 5544453}, "trend_line": 26.864812, "activity_lines": {"activity_5": 27.73788, "activity_10": 27.676582, "activity_20": 27.589641, "activity_30": 27.360504}, "trend_signal": 1, "fair_value": 22.939023, "relative_strength": 1.536831, "rate_of_change": 0.20276795811962034, "market_dynamics": -0.261999, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.237481, "high": 27.453278, "low": 26.224166, "close": 26.608852, "volume": 5396606}, "trend_line": 26.924598, "activity_lines": {"activity_5": 27.356325, "activity_10": 27.472555, "activity_20": 27.509093, "activity_30": 27.343991}, "trend_signal": 1, "fair_value": 22.991448, "relative_strength": 1.436525, "rate_of_change": 0.2225438986879901, "market_dynamics": -0.499369, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.561938, "high": 28.063145, "low": 26.224169, "close": 27.63155, "volume": 4545765}, "trend_line": 27.023438, "activity_lines": {"activity_5": 27.363832, "activity_10": 27.485862, "activity_20": 27.529854, "activity_30": 27.3896}, "trend_signal": 1, "fair_value": 23.05296, "relative_strength": 5.304207, "rate_of_change": 0.3670992599406652, "market_dynamics": -0.753909, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.650312, "high": 27.650312, "low": 26.289846, "close": 26.327375, "volume": 6650925}, "trend_line": 27.083147, "activity_lines": {"activity_5": 26.949125, "activity_10": 27.267334, "activity_20": 27.423188, "activity_30": 27.344693}, "trend_signal": 0, "fair_value": 23.105494, "relative_strength": 2.494887, "rate_of_change": 0.22095264118503935, "market_dynamics": -0.7979, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.411819, "high": 26.85746, "low": 25.961894, "close": 26.352512, "volume": 4151574}, "trend_line": 27.121362, "activity_lines": {"activity_5": 26.69104, "activity_10": 27.08613, "activity_20": 27.323324, "activity_30": 27.297555}, "trend_signal": 0, "fair_value": 23.169918, "relative_strength": 3.7697, "rate_of_change": 0.14110250924680579, "market_dynamics": -0.877059, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.238187, "high": 27.600589, "low": 26.238187, "close": 27.514843, "volume": 8213214}, "trend_line": 27.195841, "activity_lines": {"activity_5": 26.922556, "activity_10": 27.128767, "activity_20": 27.336053, "activity_30": 27.322941}, "trend_signal": 0, "fair_value": 23.233194, "relative_strength": 3.830631, "rate_of_change": 0.2746137896761976, "market_dynamics": -0.736974, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.581533, "high": 27.69586, "low": 27.048004, "close": 27.438622, "volume": 3337599}, "trend_line": 27.254753, "activity_lines": {"activity_5": 27.106421, "activity_10": 27.150286, "activity_20": 27.341429, "activity_30": 27.338605}, "trend_signal": 0, "fair_value": 23.278136, "relative_strength": 2.610408, "rate_of_change": 0.21662135765538343, "market_dynamics": -0.779449, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.591059, "high": 28.829609, "low": 27.324296, "close": 28.829609, "volume": 6151103}, "trend_line": 27.349486, "activity_lines": {"activity_5": 27.698631, "activity_10": 27.422759, "activity_20": 27.475117, "activity_30": 27.440208}, "trend_signal": 1, "fair_value": 23.32972, "relative_strength": 3.435501, "rate_of_change": 0.3475834104972368, "market_dynamics": -0.495846, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.867719, "high": 29.63943, "low": 28.743865, "close": 29.563211, "volume": 3103981}, "trend_line": 27.453165, "activity_lines": {"activity_5": 28.455504, "activity_10": 27.810244, "activity_20": 27.669747, "activity_30": 27.583029}, "trend_signal": 1, "fair_value": 23.385041, "relative_strength": 4.091921, "rate_of_change": 0.3790893912960545, "market_dynamics": -0.04608, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.572741, "high": 30.430198, "low": 29.334559, "close": 30.296816, "volume": 9293900}, "trend_line": 27.562378, "activity_lines": {"activity_5": 29.241189, "activity_10": 28.312708, "activity_20": 27.921114, "activity_30": 27.766491}, "trend_signal": 1, "fair_value": 23.445575, "relative_strength": 4.486893, "rate_of_change": 0.39781569811714046, "market_dynamics": 0.447063, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.296815, "high": 30.973252, "low": 30.258707, "close": 30.944674, "volume": 3531770}, "trend_line": 27.686673, "activity_lines": {"activity_5": 29.979874, "activity_10": 28.889111, "activity_20": 28.21997, "activity_30": 27.984703}, "trend_signal": 1, "fair_value": 23.513275, "relative_strength": 5.757115, "rate_of_change": 0.45095891218094475, "market_dynamics": 0.913828, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.83987, "high": 31.440091, "low": 30.763656, "close": 31.287657, "volume": 5994102}, "trend_line": 27.815267, "activity_lines": {"activity_5": 30.604231, "activity_10": 29.459448, "activity_20": 28.538709, "activity_30": 28.217025}, "trend_signal": 1, "fair_value": 23.584027, "relative_strength": 8.065487, "rate_of_change": 0.4644617285724423, "market_dynamics": 1.174802, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.154273, "high": 31.173328, "low": 30.592164, "close": 31.08758, "volume": 3109197}, "trend_line": 27.95301, "activity_lines": {"activity_5": 30.905293, "activity_10": 29.908337, "activity_20": 28.824333, "activity_30": 28.428142}, "trend_signal": 1, "fair_value": 23.655314, "relative_strength": 6.984819, "rate_of_change": 0.4952064634144997, "market_dynamics": 1.193074, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.935146, "high": 31.630636, "low": 30.916091, "close": 31.459145, "volume": 1347459}, "trend_line": 28.093214, "activity_lines": {"activity_5": 31.179679, "activity_10": 30.361947, "activity_20": 29.130272, "activity_30": 28.654344}, "trend_signal": 1, "fair_value": 23.728528, "relative_strength": 8.117257, "rate_of_change": 0.501570313894642, "market_dynamics": 1.007796, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.916452, "high": 32.792961, "low": 31.602053, "close": 31.754494, "volume": 4589461}, "trend_line": 28.26001, "activity_lines": {"activity_5": 31.426119, "activity_10": 30.775952, "activity_20": 29.448481, "activity_30": 28.890556}, "trend_signal": 1, "fair_value": 23.805739, "relative_strength": 8.153884, "rate_of_change": 0.5937234522187511, "market_dynamics": 1.027463, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.678273, "high": 33.155004, "low": 31.583002, "close": 33.126423, "volume": 5069407}, "trend_line": 28.447726, "activity_lines": {"activity_5": 32.03269, "activity_10": 31.341181, "activity_20": 29.874902, "activity_30": 29.204518}, "trend_signal": 1, "fair_value": 23.900724, "relative_strength": 13.193186, "rate_of_change": 0.6642460494529131, "market_dynamics": 1.053162, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.364601, "high": 33.459872, "low": 32.659584, "close": 32.993042, "volume": 4920361}, "trend_line": 28.66201, "activity_lines": {"activity_5": 32.44935, "activity_10": 31.78013, "activity_20": 30.259997, "activity_30": 29.497764}, "trend_signal": 1, "fair_value": 23.997525, "relative_strength": 15.01076, "rate_of_change": 0.7532552865561178, "market_dynamics": 1.178901, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.240749, "high": 33.926718, "low": 32.745329, "close": 33.850498, "volume": 3437259}, "trend_line": 28.891851, "activity_lines": {"activity_5": 33.038137, "activity_10": 32.27399, "activity_20": 30.699793, "activity_30": 29.832505}, "trend_signal": 1, "fair_value": 24.101954, "relative_strength": 16.613923, "rate_of_change": 0.8019011925541873, "market_dynamics": 1.305475, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.860028, "high": 34.088679, "low": 32.145112, "close": 32.726273, "volume": 5556735}, "trend_line": 29.089197, "activity_lines": {"activity_5": 33.067988, "activity_10": 32.472157, "activity_20": 31.0038, "activity_30": 30.079887}, "trend_signal": 1, "fair_value": 24.189373, "relative_strength": 10.96227, "rate_of_change": 0.6830507328865831, "market_dynamics": 1.343433, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.78344, "high": 34.39355, "low": 32.773914, "close": 33.94577, "volume": 4575879}, "trend_line": 29.310304, "activity_lines": {"activity_5": 33.419863, "activity_10": 32.834541, "activity_20": 31.404068, "activity_30": 30.393214}, "trend_signal": 1, "fair_value": 24.290178, "relative_strength": 16.524804, "rate_of_change": 0.7601000467630645, "market_dynamics": 1.36127, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.050576, "high": 34.088682, "low": 32.735802, "close": 33.164532, "volume": 3336663}, "trend_line": 29.473783, "activity_lines": {"activity_5": 33.36524, "activity_10": 32.988537, "activity_20": 31.70107, "activity_30": 30.641874}, "trend_signal": 1, "fair_value": 24.387624, "relative_strength": 13.431671, "rate_of_change": 0.5577526592695947, "market_dynamics": 1.27685, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.10737, "high": 34.203011, "low": 32.726274, "close": 33.250278, "volume": 5000455}, "trend_line": 29.637618, "activity_lines": {"activity_5": 33.336658, "activity_10": 33.117761, "activity_20": 31.977747, "activity_30": 30.885519}, "trend_signal": 1, "fair_value": 24.48346, "relative_strength": 10.513563, "rate_of_change": 0.5558668868533057, "market_dynamics": 1.166044, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.488465, "high": 33.488465, "low": 32.488091, "close": 32.869183, "volume": 6642609}, "trend_line": 29.80251, "activity_lines": {"activity_5": 33.163896, "activity_10": 33.142012, "activity_20": 32.186503, "activity_30": 31.094007}, "trend_signal": 1, "fair_value": 24.576227, "relative_strength": 9.560613, "rate_of_change": 0.556360501036223, "market_dynamics": 0.976621, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.869184, "high": 33.802863, "low": 32.297546, "close": 33.49799, "volume": 4463749}, "trend_line": 29.981483, "activity_lines": {"activity_5": 33.266157, "activity_10": 33.248199, "activity_20": 32.430204, "activity_30": 31.332425}, "trend_signal": 1, "fair_value": 24.66308, "relative_strength": 8.64048, "rate_of_change": 0.6005299553628173, "market_dynamics": 0.669759, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.345548, "high": 34.812758, "low": 33.307438, "close": 34.584099, "volume": 5871985}, "trend_line": 30.232938, "activity_lines": {"activity_5": 33.679006, "activity_10": 33.51479, "activity_20": 32.743199, "activity_30": 31.629368}, "trend_signal": 1, "fair_value": 24.765363, "relative_strength": 8.766778, "rate_of_change": 0.8387010075518946, "market_dynamics": 0.615457, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.507881, "high": 35.651157, "low": 34.203008, "close": 35.174793, "volume": 5354244}, "trend_line": 30.50158, "activity_lines": {"activity_5": 34.246198, "activity_10": 33.837332, "activity_20": 33.073251, "activity_30": 31.948198}, "trend_signal": 1, "fair_value": 24.867397, "relative_strength": 6.843694, "rate_of_change": 0.888573912333627, "market_dynamics": 0.580979, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.174792, "high": 35.574936, "low": 34.33639, "close": 34.946136, "volume": 4164519}, "trend_line": 30.755408, "activity_lines": {"activity_5": 34.603154, "activity_10": 34.081058, "activity_20": 33.345052, "activity_30": 32.234943}, "trend_signal": 1, "fair_value": 24.963362, "relative_strength": 4.605255, "rate_of_change": 0.8321798411754362, "market_dynamics": 0.530013, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.469775, "high": 34.736538, "low": 33.34555, "close": 33.459877, "volume": 4636127}, "trend_line": 30.943431, "activity_lines": {"activity_5": 34.351633, "activity_10": 34.019044, "activity_20": 33.439553, "activity_30": 32.409425}, "trend_signal": 1, "fair_value": 25.051334, "relative_strength": 1.385055, "rate_of_change": 0.6113493926011359, "market_dynamics": 0.365072, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.116892, "high": 33.459875, "low": 32.335655, "close": 32.735802, "volume": 7075828}, "trend_line": 31.082923, "activity_lines": {"activity_5": 33.819374, "activity_10": 33.832482, "activity_20": 33.443046, "activity_30": 32.525062}, "trend_signal": 1, "fair_value": 25.134494, "relative_strength": 1.119145, "rate_of_change": 0.45079681047651315, "market_dynamics": 0.110001, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.354711, "high": 32.659584, "low": 31.382924, "close": 31.649691, "volume": 7611140}, "trend_line": 31.208417, "activity_lines": {"activity_5": 32.975891, "activity_10": 33.448272, "activity_20": 33.327993, "activity_30": 32.561628}, "trend_signal": 1, "fair_value": 25.210976, "relative_strength": -2.749275, "rate_of_change": 0.4037393780501266, "market_dynamics": -0.221093, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.725908, "high": 32.869188, "low": 31.687798, "close": 32.107002, "volume": 11097292}, "trend_line": 31.372611, "activity_lines": {"activity_5": 32.480471, "activity_10": 33.188956, "activity_20": 33.250051, "activity_30": 32.619601}, "trend_signal": 1, "fair_value": 25.282432, "relative_strength": -5.113355, "rate_of_change": 0.5261208859135611, "market_dynamics": -0.432719, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.183221, "high": 32.983511, "low": 31.95457, "close": 32.602421, "volume": 7807363}, "trend_line": 31.572397, "activity_lines": {"activity_5": 32.354711, "activity_10": 33.038944, "activity_20": 33.213756, "activity_30": 32.698943}, "trend_signal": 1, "fair_value": 25.349506, "relative_strength": -1.018328, "rate_of_change": 0.6368166168891699, "market_dynamics": -0.480715, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.850129, "high": 34.545988, "low": 32.831074, "close": 32.945404, "volume": 5261566}, "trend_line": 31.749525, "activity_lines": {"activity_5": 32.499526, "activity_10": 32.963073, "activity_20": 33.203866, "activity_30": 32.787524}, "trend_signal": 1, "fair_value": 25.419418, "relative_strength": -2.247818, "rate_of_change": 0.5610217051305916, "market_dynamics": -0.60782, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.869184, "high": 35.74643, "low": 32.831074, "close": 35.270065, "volume": 17554888}, "trend_line": 32.047615, "activity_lines": {"activity_5": 33.453527, "activity_10": 33.30848, "activity_20": 33.406525, "activity_30": 33.014656}, "trend_signal": 1, "fair_value": 25.506868, "relative_strength": 2.500316, "rate_of_change": 0.9388801879713223, "market_dynamics": -0.37, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.350081, "high": 35.465352, "low": 34.523967, "close": 34.888996, "volume": 3005783}, "trend_line": 32.332164, "activity_lines": {"activity_5": 34.111553, "activity_10": 33.552384, "activity_20": 33.554745, "activity_30": 33.197971}, "trend_signal": 1, "fair_value": 25.593192, "relative_strength": 2.019941, "rate_of_change": 0.887894465781614, "market_dynamics": -0.315609, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.773728, "high": 35.465351, "low": 34.504755, "close": 34.83136, "volume": 5857034}, "trend_line": 32.576048, "activity_lines": {"activity_5": 34.534414, "activity_10": 33.780264, "activity_20": 33.682549, "activity_30": 33.359209}, "trend_signal": 1, "fair_value": 25.676683, "relative_strength": 1.070924, "rate_of_change": 0.7543076918699327, "market_dynamics": -0.189089, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.138751, "high": 35.350085, "low": 34.543176, "close": 34.716084, "volume": 6350312}, "trend_line": 32.81863, "activity_lines": {"activity_5": 34.737225, "activity_10": 33.993429, "activity_20": 33.791256, "activity_30": 33.497276}, "trend_signal": 1, "fair_value": 25.754509, "relative_strength": -0.103454, "rate_of_change": 0.7446636866448587, "market_dynamics": 0.011857, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.581607, "high": 35.273239, "low": 33.947607, "close": 35.177174, "volume": 9121831}, "trend_line": 33.030216, "activity_lines": {"activity_5": 34.952823, "activity_10": 34.294611, "activity_20": 33.935672, "activity_30": 33.64944}, "trend_signal": 1, "fair_value": 25.837296, "relative_strength": 4.82141, "rate_of_change": 0.6447130791261062, "market_dynamics": -0.012898, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.157961, "high": 35.292448, "low": 34.08209, "close": 34.639244, "volume": 6700980}, "trend_line": 33.199417, "activity_lines": {"activity_5": 34.840326, "activity_10": 34.466765, "activity_20": 34.022538, "activity_30": 33.753249}, "trend_signal": 1, "fair_value": 25.912738, "relative_strength": 2.667776, "rate_of_change": 0.5122612579947825, "market_dynamics": 0.015828, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.773725, "high": 35.638262, "low": 34.447121, "close": 34.83136, "volume": 5819912}, "trend_line": 33.350568, "activity_lines": {"activity_5": 34.833922, "activity_10": 34.639241, "activity_20": 34.118592, "activity_30": 33.858535}, "trend_signal": 1, "fair_value": 25.990214, "relative_strength": 3.829536, "rate_of_change": 0.45528209124878855, "market_dynamics": -0.009576, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.061908, "high": 36.195417, "low": 34.389485, "close": 35.907238, "volume": 3943141}, "trend_line": 33.515987, "activity_lines": {"activity_5": 35.189986, "activity_10": 34.949482, "activity_20": 34.312893, "activity_30": 34.023482}, "trend_signal": 1, "fair_value": 26.074529, "relative_strength": 6.022997, "rate_of_change": 0.49600054787672576, "market_dynamics": 0.04633, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.86881, "high": 36.887046, "low": 34.908206, "close": 36.714138, "volume": 3995831}, "trend_line": 33.69687, "activity_lines": {"activity_5": 35.743292, "activity_10": 35.337337, "activity_20": 34.570981, "activity_30": 34.229814}, "trend_signal": 1, "fair_value": 26.167913, "relative_strength": 5.972195, "rate_of_change": 0.5396916999639436, "market_dynamics": 0.149275, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.733351, "high": 37.059951, "low": 36.387536, "close": 36.733353, "volume": 3443526}, "trend_line": 33.885062, "activity_lines": {"activity_5": 36.1698, "activity_10": 35.653927, "activity_20": 34.814405, "activity_30": 34.425716}, "trend_signal": 1, "fair_value": 26.262451, "relative_strength": 7.345674, "rate_of_change": 0.5584851055899281, "market_dynamics": 0.376644, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.925466, "high": 37.309708, "low": 35.638261, "close": 36.56044, "volume": 4025612}, "trend_line": 34.055105, "activity_lines": {"activity_5": 36.434924, "activity_10": 35.870207, "activity_20": 35.02296, "activity_30": 34.598321}, "trend_signal": 1, "fair_value": 26.353589, "relative_strength": 5.860234, "rate_of_change": 0.5018228976532483, "market_dynamics": 0.628761, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.790979, "high": 37.27128, "low": 34.197363, "close": 34.754513, "volume": 5605970}, "trend_line": 34.155106, "activity_lines": {"activity_5": 35.969993, "activity_10": 35.734675, "activity_20": 35.044939, "activity_30": 34.643444}, "trend_signal": 1, "fair_value": 26.432749, "relative_strength": 5.099279, "rate_of_change": 0.2936446679580228, "market_dynamics": 0.587599, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.736274, "high": 34.735299, "low": 32.910157, "close": 34.37027, "volume": 4508973}, "trend_line": 34.196568, "activity_lines": {"activity_5": 35.382104, "activity_10": 35.531726, "activity_20": 35.029512, "activity_30": 34.657326}, "trend_signal": 1, "fair_value": 26.508817, "relative_strength": 4.112368, "rate_of_change": 0.12139326986716326, "market_dynamics": 0.308453, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.504753, "high": 35.292453, "low": 34.197361, "close": 34.927418, "volume": 3123276}, "trend_line": 34.261047, "activity_lines": {"activity_5": 35.082396, "activity_10": 35.43846, "activity_20": 35.070978, "activity_30": 34.704478}, "trend_signal": 1, "fair_value": 26.591492, "relative_strength": 2.620074, "rate_of_change": 0.18855400927952368, "market_dynamics": -0.011901, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.10033, "high": 35.676691, "low": 34.869787, "close": 35.657478, "volume": 2180012}, "trend_line": 34.321279, "activity_lines": {"activity_5": 35.145156, "activity_10": 35.47409, "activity_20": 35.182062, "activity_30": 34.79457}, "trend_signal": 1, "fair_value": 26.679935, "relative_strength": 1.552281, "rate_of_change": 0.1758031504407883, "market_dynamics": -0.402198, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.599839, "high": 36.253048, "low": 35.0619, "close": 36.253048, "volume": 5238935}, "trend_line": 34.438839, "activity_lines": {"activity_5": 35.478164, "activity_10": 35.609272, "activity_20": 35.339403, "activity_30": 34.9192}, "trend_signal": 1, "fair_value": 26.769503, "relative_strength": 1.946521, "rate_of_change": 0.34252802758313455, "market_dynamics": -0.435129, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.156986, "high": 36.560443, "low": 35.56142, "close": 36.099354, "volume": 7801978}, "trend_line": 34.510625, "activity_lines": {"activity_5": 35.780433, "activity_10": 35.687168, "activity_20": 35.465357, "activity_30": 35.02633}, "trend_signal": 1, "fair_value": 26.860436, "relative_strength": 3.428055, "rate_of_change": 0.20844488979432757, "market_dynamics": -0.294593, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.291472, "high": 36.810197, "low": 35.676689, "close": 36.464378, "volume": 5394787}, "trend_line": 34.62062, "activity_lines": {"activity_5": 36.114722, "activity_10": 35.808378, "activity_20": 35.604887, "activity_30": 35.152379}, "trend_signal": 1, "fair_value": 26.953937, "relative_strength": 1.043835, "rate_of_change": 0.3187279279932049, "market_dynamics": -0.155903, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.406744, "high": 37.136803, "low": 36.156986, "close": 36.464378, "volume": 6566977}, "trend_line": 34.727756, "activity_lines": {"activity_5": 36.309403, "activity_10": 35.919457, "activity_20": 35.723667, "activity_30": 35.271331}, "trend_signal": 1, "fair_value": 27.040563, "relative_strength": -0.890497, "rate_of_change": 0.30945719631825486, "market_dynamics": 0.059167, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.618078, "high": 37.521042, "low": 36.598866, "close": 37.290497, "volume": 2399197}, "trend_line": 34.875133, "activity_lines": {"activity_5": 36.676992, "activity_10": 36.185282, "activity_20": 35.902734, "activity_30": 35.436669}, "trend_signal": 1, "fair_value": 27.133918, "relative_strength": -0.604732, "rate_of_change": 0.42437812566984967, "market_dynamics": 0.106151, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.079164, "high": 37.693947, "low": 34.735301, "close": 35.10033, "volume": 5461347}, "trend_line": 34.928545, "activity_lines": {"activity_5": 36.205659, "activity_10": 36.042764, "activity_20": 35.852524, "activity_30": 35.451198}, "trend_signal": 1, "fair_value": 27.209279, "relative_strength": -4.041568, "rate_of_change": 0.15315210410810925, "market_dynamics": -0.097015, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.273238, "high": 36.195407, "low": 35.119542, "close": 35.984074, "volume": 3558036}, "trend_line": 34.975211, "activity_lines": {"activity_5": 36.105754, "activity_10": 36.087475, "activity_20": 35.887288, "activity_30": 35.519296}, "trend_signal": 1, "fair_value": 27.286983, "relative_strength": -2.182416, "rate_of_change": 0.13360419107066118, "market_dynamics": -0.28426, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.022501, "high": 37.540257, "low": 35.964864, "close": 37.424976, "volume": 3296659}, "trend_line": 35.050217, "activity_lines": {"activity_5": 36.493836, "activity_10": 36.371812, "activity_20": 36.054066, "activity_30": 35.677346}, "trend_signal": 1, "fair_value": 27.371174, "relative_strength": -0.152199, "rate_of_change": 0.21445474624871286, "market_dynamics": -0.358564, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.444191, "high": 37.482616, "low": 35.561417, "close": 35.734325, "volume": 3430100}, "trend_line": 35.07649, "activity_lines": {"activity_5": 36.254327, "activity_10": 36.293217, "activity_20": 36.047479, "activity_30": 35.721482}, "trend_signal": 1, "fair_value": 27.444069, "relative_strength": -3.794524, "rate_of_change": 0.0749581664501427, "market_dynamics": -0.616946, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.907234, "high": 36.694926, "low": 35.157963, "close": 35.753536, "volume": 18040143}, "trend_line": 35.152945, "activity_lines": {"activity_5": 36.069892, "activity_10": 36.203445, "activity_20": 36.037873, "activity_30": 35.765162}, "trend_signal": 1, "fair_value": 27.514536, "relative_strength": -4.024998, "rate_of_change": 0.21796650691104733, "market_dynamics": -0.551488, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.657474, "high": 35.705452, "low": 34.460136, "close": 35.024422, "volume": 4283384}, "trend_line": 35.229232, "activity_lines": {"activity_5": 35.744884, "activity_10": 35.97936, "activity_20": 35.956083, "activity_30": 35.756871}, "trend_signal": 1, "fair_value": 27.586411, "relative_strength": -3.671858, "rate_of_change": 0.21701453462860837, "market_dynamics": -0.595204, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.296831, "high": 35.938946, "low": 34.790924, "close": 35.724911, "volume": 11961596}, "trend_line": 35.365073, "activity_lines": {"activity_5": 35.658432, "activity_10": 35.904975, "activity_20": 35.939172, "activity_30": 35.78885}, "trend_signal": 1, "fair_value": 27.664919, "relative_strength": -2.526697, "rate_of_change": 0.38559171542541487, "market_dynamics": -0.613388, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.666529, "high": 36.289188, "low": 35.180079, "close": 36.289188, "volume": 5568308}, "trend_line": 35.504479, "activity_lines": {"activity_5": 35.77735, "activity_10": 35.939994, "activity_20": 35.971747, "activity_30": 35.84847}, "trend_signal": 1, "fair_value": 27.754054, "relative_strength": -1.246562, "rate_of_change": 0.3941911840532636, "market_dynamics": -0.482731, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.970219, "high": 38.118243, "low": 36.717267, "close": 37.962578, "volume": 9055267}, "trend_line": 35.683151, "activity_lines": {"activity_5": 36.529784, "activity_10": 36.282452, "activity_20": 36.161873, "activity_30": 36.007057}, "trend_signal": 1, "fair_value": 27.850267, "relative_strength": 3.270752, "rate_of_change": 0.5032379154190626, "market_dynamics": -0.261955, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.943121, "high": 39.986212, "low": 37.865288, "close": 39.888924, "volume": 13179326}, "trend_line": 35.914602, "activity_lines": {"activity_5": 37.775783, "activity_10": 36.947913, "activity_20": 36.529516, "activity_30": 36.278397}, "trend_signal": 1, "fair_value": 27.958307, "relative_strength": 4.463153, "rate_of_change": 0.6486282559519473, "market_dynamics": 0.35682, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.986212, "high": 40.336456, "low": 38.954937, "close": 39.552795, "volume": 3772524}, "trend_line": 36.057359, "activity_lines": {"activity_5": 38.634046, "activity_10": 37.505017, "activity_20": 36.85012, "activity_30": 36.513119}, "trend_signal": 1, "fair_value": 28.063033, "relative_strength": 6.230388, "rate_of_change": 0.39749013507095526, "market_dynamics": 0.670741, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.552794, "high": 40.078608, "low": 38.325897, "close": 38.793285, "volume": 11086919}, "trend_line": 36.187502, "activity_lines": {"activity_5": 38.937248, "activity_10": 37.843074, "activity_20": 37.084141, "activity_30": 36.689631}, "trend_signal": 1, "fair_value": 28.155708, "relative_strength": 6.578527, "rate_of_change": 0.36093325637078383, "market_dynamics": 1.034041, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.75434, "high": 39.650171, "low": 38.306426, "close": 39.533321, "volume": 2102750}, "trend_line": 36.344234, "activity_lines": {"activity_5": 39.28257, "activity_10": 38.264606, "activity_20": 37.369409, "activity_30": 36.90549}, "trend_signal": 1, "fair_value": 28.249477, "relative_strength": 7.800874, "rate_of_change": 0.43311085689196804, "market_dynamics": 1.094944, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.533319, "high": 39.864384, "low": 39.143828, "close": 39.513847, "volume": 3966681}, "trend_line": 36.50416, "activity_lines": {"activity_5": 39.405126, "activity_10": 38.644264, "activity_20": 37.628236, "activity_30": 37.109981}, "trend_signal": 1, "fair_value": 28.348566, "relative_strength": 6.466036, "rate_of_change": 0.44003128529273355, "market_dynamics": 0.877295, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.689118, "high": 40.039658, "low": 38.598539, "close": 38.637489, "volume": 2801806}, "trend_line": 36.619504, "activity_lines": {"activity_5": 39.132144, "activity_10": 38.795865, "activity_20": 37.78176, "activity_30": 37.247615}, "trend_signal": 1, "fair_value": 28.443138, "relative_strength": 3.479925, "rate_of_change": 0.31597494641706686, "market_dynamics": 0.764686, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.462221, "high": 39.241201, "low": 37.858512, "close": 39.143829, "volume": 4118602}, "trend_line": 36.769656, "activity_lines": {"activity_5": 39.111371, "activity_10": 38.987093, "activity_20": 37.969317, "activity_30": 37.410475}, "trend_signal": 1, "fair_value": 28.545359, "relative_strength": 3.155456, "rate_of_change": 0.410032861176925, "market_dynamics": 0.653566, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.280153, "high": 41.013387, "low": 39.182782, "close": 40.214931, "volume": 2759770}, "trend_line": 36.949109, "activity_lines": {"activity_5": 39.474897, "activity_10": 39.298168, "activity_20": 38.245118, "activity_30": 37.632751}, "trend_signal": 1, "fair_value": 28.663077, "relative_strength": 5.42392, "rate_of_change": 0.48804644786451723, "market_dynamics": 0.644129, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.922811, "high": 40.89654, "low": 39.74754, "close": 40.312305, "volume": 3375425}, "trend_line": 37.095944, "activity_lines": {"activity_5": 39.776104, "activity_10": 39.545311, "activity_20": 38.510595, "activity_30": 37.849731}, "trend_signal": 1, "fair_value": 28.781824, "relative_strength": 2.374409, "rate_of_change": 0.3973979453740087, "market_dynamics": 0.717499, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.864389, "high": 40.604425, "low": 39.143833, "close": 40.117561, "volume": 3747215}, "trend_line": 37.209392, "activity_lines": {"activity_5": 39.960464, "activity_10": 39.683899, "activity_20": 38.739201, "activity_30": 38.044674}, "trend_signal": 1, "fair_value": 28.897296, "relative_strength": -0.528162, "rate_of_change": 0.30582319188318324, "market_dynamics": 0.804923, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.195453, "high": 41.909216, "low": 40.195453, "close": 41.656048, "volume": 3187327}, "trend_line": 37.373482, "activity_lines": {"activity_5": 40.617406, "activity_10": 40.063029, "activity_20": 39.096933, "activity_30": 38.331555}, "trend_signal": 1, "fair_value": 29.021877, "relative_strength": 1.242556, "rate_of_change": 0.44099081221214687, "market_dynamics": 0.987392, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.772894, "high": 42.512925, "low": 41.363929, "close": 41.6171, "volume": 4771561}, "trend_line": 37.542037, "activity_lines": {"activity_5": 41.060128, "activity_10": 40.402949, "activity_20": 39.430168, "activity_30": 38.605337}, "trend_signal": 1, "fair_value": 29.147483, "relative_strength": 1.221416, "rate_of_change": 0.4510015951952183, "market_dynamics": 1.194331, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.617096, "high": 42.376607, "low": 40.623898, "close": 41.694996, "volume": 4238628}, "trend_line": 37.773386, "activity_lines": {"activity_5": 41.36393, "activity_10": 40.719499, "activity_20": 39.739789, "activity_30": 38.87327}, "trend_signal": 1, "fair_value": 29.279207, "relative_strength": -1.507866, "rate_of_change": 0.6162398699889449, "market_dynamics": 1.348995, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.850794, "high": 41.850794, "low": 39.007508, "close": 39.143829, "volume": 4609286}, "trend_line": 37.932505, "activity_lines": {"activity_5": 40.718672, "activity_10": 40.519442, "activity_20": 39.779248, "activity_30": 38.961686}, "trend_signal": 1, "fair_value": 29.388784, "relative_strength": -6.736737, "rate_of_change": 0.4212463240653006, "market_dynamics": 1.041011, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.552794, "high": 39.630694, "low": 37.994834, "close": 38.618015, "volume": 4259889}, "trend_line": 38.055525, "activity_lines": {"activity_5": 39.976042, "activity_10": 40.230864, "activity_20": 39.760443, "activity_30": 39.005912}, "trend_signal": 1, "fair_value": 29.487808, "relative_strength": -6.039646, "rate_of_change": 0.3243128815247079, "market_dynamics": 0.49551, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.832238, "high": 40.253882, "low": 38.442746, "close": 40.195457, "volume": 4310044}, "trend_line": 38.206791, "activity_lines": {"activity_5": 39.859195, "activity_10": 40.245382, "activity_20": 39.87814, "activity_30": 39.143972}, "trend_signal": 1, "fair_value": 29.60291, "relative_strength": -4.610858, "rate_of_change": 0.3974876184207147, "market_dynamics": 0.011374, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.292828, "high": 41.071812, "low": 39.630693, "close": 40.68232, "volume": 6738107}, "trend_line": 38.354433, "activity_lines": {"activity_5": 40.002008, "activity_10": 40.320093, "activity_20": 40.021052, "activity_30": 39.303684}, "trend_signal": 1, "fair_value": 29.722466, "relative_strength": -3.100428, "rate_of_change": 0.38642868489006993, "market_dynamics": -0.357778, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.448626, "high": 41.578146, "low": 37.605342, "close": 38.306427, "volume": 4369757}, "trend_line": 38.428002, "activity_lines": {"activity_5": 39.415176, "activity_10": 39.934852, "activity_20": 39.910746, "activity_30": 39.300587}, "trend_signal": 1, "fair_value": 29.826849, "relative_strength": -2.253237, "rate_of_change": 0.19181355125233923, "market_dynamics": -0.510333, "expectation": {"probability": 66.1408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.125274, "high": 38.725127, "low": 35.346293, "close": 37.215851, "volume": 6723486}, "trend_line": 38.453052, "activity_lines": {"activity_5": 38.690723, "activity_10": 39.386023, "activity_20": 39.684283, "activity_30": 39.222383}, "trend_signal": 1, "fair_value": 29.916305, "relative_strength": -3.964782, "rate_of_change": 0.06518683953435893, "market_dynamics": -0.487658, "expectation": {"probability": 65.0141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.082467, "high": 39.026982, "low": 37.488493, "close": 38.851711, "volume": 3042601}, "trend_line": 38.532629, "activity_lines": {"activity_5": 38.640089, "activity_10": 39.190924, "activity_20": 39.609204, "activity_30": 39.248103}, "trend_signal": 1, "fair_value": 30.023605, "relative_strength": -4.681987, "rate_of_change": 0.20694586219060182, "market_dynamics": -0.598666, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.627755, "high": 41.899477, "low": 38.520648, "close": 41.091286, "volume": 5276004}, "trend_line": 38.659322, "activity_lines": {"activity_5": 39.3204, "activity_10": 39.426035, "activity_20": 39.743183, "activity_30": 39.413178}, "trend_signal": 1, "fair_value": 30.144565, "relative_strength": -2.606194, "rate_of_change": 0.3287940721615518, "market_dynamics": -0.660208, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.305502, "high": 42.931631, "low": 41.013384, "close": 42.658989, "volume": 3559176}, "trend_line": 38.911278, "activity_lines": {"activity_5": 40.463557, "activity_10": 39.956451, "activity_20": 40.020742, "activity_30": 39.671221}, "trend_signal": 1, "fair_value": 30.280905, "relative_strength": 0.319125, "rate_of_change": 0.6517341406039139, "market_dynamics": -0.421939, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.581088, "high": 42.814784, "low": 41.899477, "close": 42.444767, "volume": 7461607}, "trend_line": 39.126634, "activity_lines": {"activity_5": 41.403528, "activity_10": 40.428974, "activity_20": 40.263107, "activity_30": 39.899188}, "trend_signal": 1, "fair_value": 30.413031, "relative_strength": -1.074778, "rate_of_change": 0.5534539369280029, "market_dynamics": -0.096199, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.921895, "high": 43.983254, "low": 41.841057, "close": 43.905357, "volume": 8542271}, "trend_line": 39.342647, "activity_lines": {"activity_5": 42.554474, "activity_10": 41.153427, "activity_20": 40.627189, "activity_30": 40.207493}, "trend_signal": 1, "fair_value": 30.557804, "relative_strength": -1.388994, "rate_of_change": 0.5520868470310957, "market_dynamics": 0.362932, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.197476, "high": 45.852813, "low": 43.457445, "close": 45.157963, "volume": 10833851}, "trend_line": 39.656768, "activity_lines": {"activity_5": 43.676987, "activity_10": 42.019054, "activity_20": 41.089747, "activity_30": 40.582674}, "trend_signal": 1, "fair_value": 30.70533, "relative_strength": 1.078538, "rate_of_change": 0.798423654615817, "market_dynamics": 0.713355, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.422676, "high": 46.118766, "low": 43.53047, "close": 43.961853, "volume": 14859958}, "trend_line": 39.930379, "activity_lines": {"activity_5": 43.980381, "activity_10": 42.548297, "activity_20": 41.411512, "activity_30": 40.860422}, "trend_signal": 1, "fair_value": 30.843488, "relative_strength": -1.951017, "rate_of_change": 0.6899478041175784, "market_dynamics": 0.990137, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.952051, "high": 44.510887, "low": 43.452037, "close": 44.216759, "volume": 4383884}, "trend_line": 40.23679, "activity_lines": {"activity_5": 44.177372, "activity_10": 43.055408, "activity_20": 41.732201, "activity_30": 41.136962}, "trend_signal": 1, "fair_value": 30.982225, "relative_strength": -2.078181, "rate_of_change": 0.7673631146851801, "market_dynamics": 1.006785, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.246176, "high": 44.422651, "low": 43.079478, "close": 43.677532, "volume": 6623615}, "trend_line": 40.501877, "activity_lines": {"activity_5": 44.090769, "activity_10": 43.400214, "activity_20": 41.977378, "activity_30": 41.358946}, "trend_signal": 1, "fair_value": 31.124247, "relative_strength": -0.892752, "rate_of_change": 0.6588174653097357, "market_dynamics": 0.971009, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.775575, "high": 43.883418, "low": 42.481425, "close": 42.706921, "volume": 7922558}, "trend_line": 40.715802, "activity_lines": {"activity_5": 43.598445, "activity_10": 43.470889, "activity_20": 42.113627, "activity_30": 41.501207}, "trend_signal": 1, "fair_value": 31.254478, "relative_strength": -2.639946, "rate_of_change": 0.528185397432312, "market_dynamics": 0.80407, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.648099, "high": 44.481475, "low": 42.461821, "close": 44.442261, "volume": 2456037}, "trend_line": 40.931791, "activity_lines": {"activity_5": 43.764464, "activity_10": 43.757244, "activity_20": 42.403743, "activity_30": 41.741623}, "trend_signal": 1, "fair_value": 31.397357, "relative_strength": 0.456012, "rate_of_change": 0.5304795420706694, "market_dynamics": 0.622892, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.628537, "high": 44.638339, "low": 43.501056, "close": 43.844208, "volume": 2048432}, "trend_line": 41.063634, "activity_lines": {"activity_5": 43.778845, "activity_10": 43.833214, "activity_20": 42.616309, "activity_30": 41.929521}, "trend_signal": 1, "fair_value": 31.525966, "relative_strength": -0.852203, "rate_of_change": 0.32210415615579463, "market_dynamics": 0.515059, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.912835, "high": 44.324607, "low": 43.638316, "close": 44.177547, "volume": 2462838}, "trend_line": 41.217792, "activity_lines": {"activity_5": 43.912182, "activity_10": 43.919739, "activity_20": 42.850201, "activity_30": 42.130419}, "trend_signal": 1, "fair_value": 31.659057, "relative_strength": -0.29, "rate_of_change": 0.37541246349507806, "market_dynamics": 0.422782, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.530471, "high": 44.716773, "low": 43.304973, "close": 44.657948, "volume": 3254854}, "trend_line": 41.413281, "activity_lines": {"activity_5": 44.208266, "activity_10": 44.065999, "activity_20": 43.117653, "activity_30": 42.352365}, "trend_signal": 1, "fair_value": 31.791417, "relative_strength": 1.013951, "rate_of_change": 0.4742830474761843, "market_dynamics": 0.440569, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.706968, "high": 45.31483, "low": 43.912835, "close": 44.442261, "volume": 3869601}, "trend_line": 41.576912, "activity_lines": {"activity_5": 44.367094, "activity_10": 44.132804, "activity_20": 43.350454, "activity_30": 42.547783}, "trend_signal": 1, "fair_value": 31.92339, "relative_strength": -1.135207, "rate_of_change": 0.3951172088973156, "market_dynamics": 0.480616, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.765796, "high": 45.285413, "low": 42.952024, "close": 43.108891, "volume": 3799625}, "trend_line": 41.696747, "activity_lines": {"activity_5": 43.965776, "activity_10": 43.947416, "activity_20": 43.431036, "activity_30": 42.64662}, "trend_signal": 1, "fair_value": 32.047755, "relative_strength": -3.229901, "rate_of_change": 0.2882248686482582, "market_dynamics": 0.30286, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.314777, "high": 44.373627, "low": 43.050064, "close": 44.059895, "volume": 3459624}, "trend_line": 41.877494, "activity_lines": {"activity_5": 43.970351, "activity_10": 43.972194, "activity_20": 43.580806, "activity_30": 42.799081}, "trend_signal": 1, "fair_value": 32.175577, "relative_strength": -5.604236, "rate_of_change": 0.4334798587525225, "market_dynamics": 0.052452, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.285388, "high": 46.295244, "low": 44.030481, "close": 45.873665, "volume": 2799109}, "trend_line": 42.101822, "activity_lines": {"activity_5": 44.565137, "activity_10": 44.324965, "activity_20": 43.884913, "activity_30": 43.056899}, "trend_signal": 1, "fair_value": 32.312329, "relative_strength": -4.518997, "rate_of_change": 0.5356767527684438, "market_dynamics": -0.104226, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.952094, "high": 46.795252, "low": 45.579538, "close": 46.638386, "volume": 2787348}, "trend_line": 42.315937, "activity_lines": {"activity_5": 45.301755, "activity_10": 44.786651, "activity_20": 44.237131, "activity_30": 43.34958}, "trend_signal": 1, "fair_value": 32.459612, "relative_strength": -3.603218, "rate_of_change": 0.5085646887205965, "market_dynamics": -0.189405, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.403092, "high": 46.68741, "low": 45.559935, "close": 45.77562, "volume": 2802887}, "trend_line": 42.498047, "activity_lines": {"activity_5": 45.618755, "activity_10": 45.037637, "activity_20": 44.467504, "activity_30": 43.572785}, "trend_signal": 1, "fair_value": 32.60582, "relative_strength": -2.397645, "rate_of_change": 0.43035795237147073, "market_dynamics": -0.09118, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.805033, "high": 46.324654, "low": 44.697167, "close": 46.040333, "volume": 2305667}, "trend_line": 42.695473, "activity_lines": {"activity_5": 45.935102, "activity_10": 45.280958, "activity_20": 44.682327, "activity_30": 43.80132}, "trend_signal": 1, "fair_value": 32.753432, "relative_strength": -1.192894, "rate_of_change": 0.4645531122877249, "market_dynamics": 0.068422, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.422692, "high": 48.22666, "low": 45.756014, "close": 47.922733, "volume": 4227312}, "trend_line": 42.904363, "activity_lines": {"activity_5": 46.683486, "activity_10": 45.837477, "activity_20": 45.042194, "activity_30": 44.138563}, "trend_signal": 1, "fair_value": 32.9161, "relative_strength": -0.207524, "rate_of_change": 0.4892556173344108, "market_dynamics": 0.309475, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.118817, "high": 48.540394, "low": 47.246243, "close": 47.942345, "volume": 5372893}, "trend_line": 43.115204, "activity_lines": {"activity_5": 47.180885, "activity_10": 46.323408, "activity_20": 45.371399, "activity_30": 44.463594}, "trend_signal": 1, "fair_value": 33.08681, "relative_strength": 0.12007, "rate_of_change": 0.49142088416509544, "market_dynamics": 0.602447, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.020776, "high": 48.383527, "low": 46.942318, "close": 47.295269, "volume": 3095002}, "trend_line": 43.30188, "activity_lines": {"activity_5": 47.324681, "activity_10": 46.623237, "activity_20": 45.613819, "activity_30": 44.733275}, "trend_signal": 1, "fair_value": 33.252844, "relative_strength": -1.787437, "rate_of_change": 0.4329702348155387, "market_dynamics": 0.883538, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.510962, "high": 49.883565, "low": 47.128601, "close": 49.569832, "volume": 7028961}, "trend_line": 43.649413, "activity_lines": {"activity_5": 48.182871, "activity_10": 47.288672, "activity_20": 46.049766, "activity_30": 45.137659}, "trend_signal": 1, "fair_value": 33.435394, "relative_strength": 1.280165, "rate_of_change": 0.802581781668615, "market_dynamics": 1.296757, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.491399, "high": 51.373798, "low": 49.197275, "close": 50.550251, "volume": 9371101}, "trend_line": 44.047155, "activity_lines": {"activity_5": 49.114921, "activity_10": 48.039136, "activity_20": 46.552113, "activity_30": 45.582875}, "trend_signal": 1, "fair_value": 33.622059, "relative_strength": 3.883434, "rate_of_change": 0.9112195850147945, "market_dynamics": 1.512989, "expectation": {"probability": 56.8464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.648288, "high": 53.667973, "low": 50.550248, "close": 52.864029, "volume": 12684495}, "trend_line": 44.46944, "activity_lines": {"activity_5": 50.517569, "activity_10": 49.07499, "activity_20": 47.249142, "activity_30": 46.151705}, "trend_signal": 1, "fair_value": 33.827132, "relative_strength": 7.606068, "rate_of_change": 0.9587111812329361, "market_dynamics": 1.646491, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.236586, "high": 54.457359, "low": 52.74638, "close": 54.200203, "volume": 9880425}, "trend_line": 44.920036, "activity_lines": {"activity_5": 52.036188, "activity_10": 50.193709, "activity_20": 48.031034, "activity_30": 46.779496}, "trend_signal": 1, "fair_value": 34.031683, "relative_strength": 8.255515, "rate_of_change": 1.0132711363129476, "market_dynamics": 1.882334, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.398011, "high": 55.466194, "low": 51.964941, "close": 52.617718, "volume": 11953072}, "trend_line": 45.397079, "activity_lines": {"activity_5": 52.610122, "activity_10": 50.873313, "activity_20": 48.614673, "activity_30": 47.276121}, "trend_signal": 1, "fair_value": 34.228215, "relative_strength": 3.8069, "rate_of_change": 1.0619826751697055, "market_dynamics": 1.874417, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.81553, "high": 55.189256, "low": 52.795746, "close": 53.60677, "volume": 3534029}, "trend_line": 45.943443, "activity_lines": {"activity_5": 53.158909, "activity_10": 51.624028, "activity_20": 49.249935, "activity_30": 47.805778}, "trend_signal": 1, "fair_value": 34.424705, "relative_strength": 6.411188, "rate_of_change": 1.20352236759551, "market_dynamics": 1.774637, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.041953, "high": 55.525532, "low": 53.666111, "close": 54.556259, "volume": 6720831}, "trend_line": 46.466928, "activity_lines": {"activity_5": 53.755064, "activity_10": 52.404994, "activity_20": 49.923721, "activity_30": 48.361444}, "trend_signal": 1, "fair_value": 34.625969, "relative_strength": 5.180313, "rate_of_change": 1.1394117763442344, "market_dynamics": 1.709867, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.398013, "high": 55.090354, "low": 52.914431, "close": 53.527645, "volume": 5791025}, "trend_line": 46.881474, "activity_lines": {"activity_5": 53.741281, "activity_10": 52.844104, "activity_20": 50.451382, "activity_30": 48.816974}, "trend_signal": 1, "fair_value": 34.814794, "relative_strength": 6.440842, "rate_of_change": 0.8921312809833142, "market_dynamics": 1.507953, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.824359, "high": 56.296999, "low": 53.824359, "close": 55.842033, "volume": 4409201}, "trend_line": 47.320908, "activity_lines": {"activity_5": 54.454719, "activity_10": 53.602104, "activity_20": 51.153349, "activity_30": 49.395075}, "trend_signal": 1, "fair_value": 35.017203, "relative_strength": 7.217395, "rate_of_change": 0.9373297435144758, "market_dynamics": 1.396402, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.505754, "high": 56.65046, "low": 54.912323, "close": 55.917568, "volume": 16684005}, "trend_line": 47.770002, "activity_lines": {"activity_5": 55.08388, "activity_10": 54.230207, "activity_20": 51.806964, "activity_30": 49.949698}, "trend_signal": 1, "fair_value": 35.222422, "relative_strength": 5.294161, "rate_of_change": 0.9490392703368988, "market_dynamics": 1.482673, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.976996, "high": 57.284314, "low": 55.125256, "close": 55.818531, "volume": 11734795}, "trend_line": 48.167108, "activity_lines": {"activity_5": 55.460038, "activity_10": 54.683534, "activity_20": 52.397531, "activity_30": 50.468958}, "trend_signal": 1, "fair_value": 35.434641, "relative_strength": 4.10692, "rate_of_change": 0.8312873840784031, "market_dynamics": 1.493069, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.84854, "high": 57.264503, "low": 55.085641, "close": 55.798725, "volume": 6859923}, "trend_line": 48.5218, "activity_lines": {"activity_5": 55.682144, "activity_10": 55.019648, "activity_20": 52.932038, "activity_30": 50.96132}, "trend_signal": 1, "fair_value": 35.645361, "relative_strength": 2.240552, "rate_of_change": 0.7363780279272736, "market_dynamics": 1.475712, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.957185, "high": 56.036418, "low": 54.531021, "close": 54.887562, "volume": 1781381}, "trend_line": 48.88599, "activity_lines": {"activity_5": 55.517698, "activity_10": 55.094669, "activity_20": 53.31934, "activity_30": 51.372015}, "trend_signal": 1, "fair_value": 35.851254, "relative_strength": 0.694255, "rate_of_change": 0.7505698469553905, "market_dynamics": 1.193175, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.867757, "high": 55.164875, "low": 54.372561, "close": 54.808331, "volume": 2561638}, "trend_line": 49.239042, "activity_lines": {"activity_5": 55.236181, "activity_10": 55.118492, "activity_20": 53.647536, "activity_30": 51.754101}, "trend_signal": 1, "fair_value": 36.052165, "relative_strength": -1.133082, "rate_of_change": 0.7221946410413251, "market_dynamics": 0.712462, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.907371, "high": 57.522008, "low": 54.689487, "close": 56.254303, "volume": 8582402}, "trend_line": 49.658268, "activity_lines": {"activity_5": 55.505567, "activity_10": 55.394163, "activity_20": 54.070897, "activity_30": 52.206699}, "trend_signal": 1, "fair_value": 36.257098, "relative_strength": 0.641476, "rate_of_change": 0.8514097410749825, "market_dynamics": 0.330567, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.274114, "high": 58.15586, "low": 56.016613, "close": 57.997398, "volume": 3343634}, "trend_line": 50.167951, "activity_lines": {"activity_5": 56.333536, "activity_10": 55.92064, "activity_20": 54.614478, "activity_30": 52.744707}, "trend_signal": 1, "fair_value": 36.469863, "relative_strength": 3.403726, "rate_of_change": 1.026380944256861, "market_dynamics": 0.113606, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.482393, "high": 57.997397, "low": 55.739298, "close": 56.155266, "volume": 2554447}, "trend_line": 50.558384, "activity_lines": {"activity_5": 56.402204, "activity_10": 56.032355, "activity_20": 54.924418, "activity_30": 53.130985}, "trend_signal": 1, "fair_value": 36.666347, "relative_strength": 1.164978, "rate_of_change": 0.7782518365160946, "market_dynamics": -0.051678, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.155268, "high": 57.462583, "low": 55.56103, "close": 56.472191, "volume": 4160126}, "trend_line": 50.979317, "activity_lines": {"activity_5": 56.552743, "activity_10": 56.172619, "activity_20": 55.216376, "activity_30": 53.512521}, "trend_signal": 1, "fair_value": 36.865817, "relative_strength": -0.117367, "rate_of_change": 0.8325681453742769, "market_dynamics": -0.139585, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.531618, "high": 59.403751, "low": 56.194884, "close": 59.403751, "volume": 2903331}, "trend_line": 51.486857, "activity_lines": {"activity_5": 57.574828, "activity_10": 56.792358, "activity_20": 55.746817, "activity_30": 54.056033}, "trend_signal": 1, "fair_value": 37.084496, "relative_strength": 4.607507, "rate_of_change": 0.9955802271733039, "market_dynamics": -0.104019, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.641449, "high": 62.335314, "low": 59.443369, "close": 60.691261, "volume": 3667227}, "trend_line": 52.021301, "activity_lines": {"activity_5": 58.719721, "activity_10": 57.58143, "activity_20": 56.345301, "activity_30": 54.649866}, "trend_signal": 1, "fair_value": 37.315544, "relative_strength": 8.368801, "rate_of_change": 1.0380202466039063, "market_dynamics": -0.013742, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.087421, "high": 61.859926, "low": 59.661256, "close": 61.127037, "volume": 3522393}, "trend_line": 52.57746, "activity_lines": {"activity_5": 59.714075, "activity_10": 58.36294, "activity_20": 56.921497, "activity_30": 55.237333}, "trend_signal": 1, "fair_value": 37.552368, "relative_strength": 5.969246, "rate_of_change": 1.0690985986682666, "market_dynamics": 0.273559, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.027997, "high": 62.929554, "low": 59.166062, "close": 62.553204, "volume": 4786683}, "trend_line": 53.225604, "activity_lines": {"activity_5": 60.975176, "activity_10": 59.307235, "activity_20": 57.578484, "activity_30": 55.880929}, "trend_signal": 1, "fair_value": 37.789566, "relative_strength": 7.225236, "rate_of_change": 1.2327411784441373, "market_dynamics": 0.656231, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.404348, "high": 61.879736, "low": 55.699685, "close": 56.511806, "volume": 5326184}, "trend_line": 53.640668, "activity_lines": {"activity_5": 59.795949, "activity_10": 59.030285, "activity_20": 57.602943, "activity_30": 56.092942}, "trend_signal": 1, "fair_value": 37.992749, "relative_strength": 3.942994, "rate_of_change": 0.7798201782736012, "market_dynamics": 0.421728, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.817939, "high": 57.145658, "low": 53.382167, "close": 54.748905, "volume": 7820350}, "trend_line": 53.936509, "activity_lines": {"activity_5": 58.026446, "activity_10": 58.403276, "activity_20": 57.442136, "activity_30": 56.164441}, "trend_signal": 1, "fair_value": 38.185586, "relative_strength": 0.643778, "rate_of_change": 0.5515237058569123, "market_dynamics": 0.090041, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.946984, "high": 56.987196, "low": 52.649274, "close": 52.926582, "volume": 4914808}, "trend_line": 54.146115, "activity_lines": {"activity_5": 55.959826, "activity_10": 57.446016, "activity_20": 57.105161, "activity_30": 56.099285}, "trend_signal": 1, "fair_value": 38.367576, "relative_strength": -0.789319, "rate_of_change": 0.38861617832922934, "market_dynamics": -0.300035, "expectation": {"probability": 68.8137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.213505, "high": 54.907368, "low": 51.203304, "close": 54.134865, "volume": 4762591}, "trend_line": 54.424757, "activity_lines": {"activity_5": 54.813612, "activity_10": 56.768948, "activity_20": 56.881791, "activity_30": 56.098559}, "trend_signal": 1, "fair_value": 38.553017, "relative_strength": 0.840783, "rate_of_change": 0.5146112514258832, "market_dynamics": -0.806274, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.016019, "high": 57.106041, "low": 53.798131, "close": 56.729691, "volume": 3377547}, "trend_line": 54.781069, "activity_lines": {"activity_5": 54.998485, "activity_10": 56.633894, "activity_20": 56.903032, "activity_30": 56.247264}, "trend_signal": 1, "fair_value": 38.754615, "relative_strength": 1.049613, "rate_of_change": 0.6546873511993864, "market_dynamics": -0.857117, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.690078, "high": 61.008186, "low": 55.957186, "close": 60.255489, "volume": 3954761}, "trend_line": 55.192161, "activity_lines": {"activity_5": 56.746858, "activity_10": 57.12945, "activity_20": 57.249713, "activity_30": 56.600453}, "trend_signal": 1, "fair_value": 38.976309, "relative_strength": 3.332543, "rate_of_change": 0.7504271229172188, "market_dynamics": -0.741762, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.562214, "high": 60.829915, "low": 58.076625, "close": 60.314915, "volume": 4409677}, "trend_line": 55.60458, "activity_lines": {"activity_5": 58.265461, "activity_10": 57.567024, "activity_20": 57.570017, "activity_30": 56.930953}, "trend_signal": 1, "fair_value": 39.196355, "relative_strength": 1.710555, "rate_of_change": 0.7472419860494317, "market_dynamics": -0.556519, "expectation": {"probability": 59.3547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.057412, "high": 60.572418, "low": 58.096436, "close": 58.096436, "volume": 3172568}, "trend_line": 55.964619, "activity_lines": {"activity_5": 58.673504, "activity_10": 57.584671, "activity_20": 57.657738, "activity_30": 57.091718}, "trend_signal": 1, "fair_value": 39.399199, "relative_strength": 2.235062, "rate_of_change": 0.6474988211402738, "market_dynamics": -0.501076, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.076627, "high": 58.175668, "low": 56.095842, "close": 57.878548, "volume": 2735157}, "trend_line": 56.241576, "activity_lines": {"activity_5": 58.66426, "activity_10": 57.609881, "activity_20": 57.714331, "activity_30": 57.215197}, "trend_signal": 1, "fair_value": 39.597007, "relative_strength": 1.287721, "rate_of_change": 0.49487873758240547, "market_dynamics": -0.491348, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.383945, "high": 61.404347, "low": 57.20508, "close": 59.324524, "volume": 5737635}, "trend_line": 56.534052, "activity_lines": {"activity_5": 58.887429, "activity_10": 57.95706, "activity_20": 57.898828, "activity_30": 57.414097}, "trend_signal": 1, "fair_value": 39.802832, "relative_strength": 3.075193, "rate_of_change": 0.5200352138069542, "market_dynamics": -0.434285, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.027401, "high": 59.423559, "low": 56.511809, "close": 57.502201, "volume": 12384284}, "trend_line": 56.688657, "activity_lines": {"activity_5": 58.330169, "activity_10": 58.03161, "activity_20": 57.89298, "activity_30": 57.476558}, "trend_signal": 1, "fair_value": 39.995604, "relative_strength": 1.335404, "rate_of_change": 0.2734723490189533, "market_dynamics": -0.445433, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.98, "high": 58.880001, "low": 55.720001, "close": 58.459999, "volume": 3854342}, "trend_line": 56.83065, "activity_lines": {"activity_5": 58.275727, "activity_10": 58.262297, "activity_20": 57.9659, "activity_30": 57.590838}, "trend_signal": 1, "fair_value": 40.197557, "relative_strength": 0.916932, "rate_of_change": 0.25047868041749405, "market_dynamics": -0.435103, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.740002, "high": 60.080002, "low": 58.139999, "close": 58.700001, "volume": 6516905}, "trend_line": 57.033393, "activity_lines": {"activity_5": 58.424947, "activity_10": 58.469148, "activity_20": 58.044289, "activity_30": 57.711442}, "trend_signal": 1, "fair_value": 40.39914, "relative_strength": -0.805936, "rate_of_change": 0.356749394912777, "market_dynamics": -0.32529, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.200001, "high": 58.48, "low": 57.16, "close": 58.380001, "volume": 827071}, "trend_line": 57.192501, "activity_lines": {"activity_5": 58.427262, "activity_10": 58.512845, "activity_20": 58.080555, "activity_30": 57.79832}, "trend_signal": 1, "fair_value": 40.601893, "relative_strength": -1.296363, "rate_of_change": 0.2789734077367681, "market_dynamics": -0.514139, "expectation": {"probability": 61.6215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.0, "high": 58.740002, "low": 57.799999, "close": 58.299999, "volume": 696643}, "trend_line": 57.317292, "activity_lines": {"activity_5": 58.36948, "activity_10": 58.464812, "activity_20": 58.107381, "activity_30": 57.869771}, "trend_signal": 1, "fair_value": 40.799361, "relative_strength": -3.616304, "rate_of_change": 0.21819468954505394, "market_dynamics": -0.566473, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.119999, "high": 60.560001, "low": 59.919998, "close": 60.32, "volume": 2302710}, "trend_line": 57.543704, "activity_lines": {"activity_5": 59.053333, "activity_10": 58.755501, "activity_20": 58.316374, "activity_30": 58.063494}, "trend_signal": 1, "fair_value": 41.015743, "relative_strength": -3.301517, "rate_of_change": 0.3950151727335553, "market_dynamics": -0.334437, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.540001, "high": 61.720001, "low": 60.439999, "close": 60.740002, "volume": 759841}, "trend_line": 57.70697, "activity_lines": {"activity_5": 59.689334, "activity_10": 59.121381, "activity_20": 58.547045, "activity_30": 58.269707}, "trend_signal": 1, "fair_value": 41.232311, "relative_strength": -2.987083, "rate_of_change": 0.2837252186616283, "market_dynamics": -0.155188, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.759998, "high": 60.400002, "low": 59.580002, "close": 60.200001, "volume": 308493}, "trend_line": 57.849718, "activity_lines": {"activity_5": 59.993334, "activity_10": 59.38135, "activity_20": 58.719923, "activity_30": 58.430548}, "trend_signal": 1, "fair_value": 41.446376, "relative_strength": -5.858917, "rate_of_change": 0.24736699916839255, "market_dynamics": 0.121036, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.099998, "high": 60.18, "low": 55.84, "close": 56.799999, "volume": 5089223}, "trend_line": 57.882433, "activity_lines": {"activity_5": 59.064, "activity_10": 58.98489, "activity_20": 58.571332, "activity_30": 58.362824}, "trend_signal": 1, "fair_value": 41.635398, "relative_strength": -8.911321, "rate_of_change": 0.056551701773198015, "market_dynamics": 0.058084, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.540001, "high": 55.880001, "low": 55.240002, "close": 55.759998, "volume": 517904}, "trend_line": 57.881142, "activity_lines": {"activity_5": 57.893333, "activity_10": 58.418949, "activity_20": 58.344298, "activity_30": 58.225893}, "trend_signal": 1, "fair_value": 41.811679, "relative_strength": -9.641278, "rate_of_change": -0.002230383093955172, "market_dynamics": -0.321714, "expectation": {"probability": 65.3269, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.279999, "high": 55.900002, "low": 55.279999, "close": 55.700001, "volume": 369538}, "trend_line": 57.908224, "activity_lines": {"activity_5": 56.872, "activity_10": 57.906909, "activity_20": 58.143898, "activity_30": 58.085174}, "trend_signal": 0, "fair_value": 41.987094, "relative_strength": -11.289309, "rate_of_change": 0.04678898698992506, "market_dynamics": -0.739165, "expectation": {"probability": 68.9247, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.880001, "high": 57.34, "low": 56.48, "close": 56.740002, "volume": 979313}, "trend_line": 57.972613, "activity_lines": {"activity_5": 56.505334, "activity_10": 57.616728, "activity_20": 58.046412, "activity_30": 58.009805}, "trend_signal": 0, "fair_value": 42.171823, "relative_strength": -10.436554, "rate_of_change": 0.11119146047374132, "market_dynamics": -1.05305, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.02, "high": 58.259998, "low": 56.400002, "close": 57.360001, "volume": 2777918}, "trend_line": 58.009469, "activity_lines": {"activity_5": 56.612001, "activity_10": 57.470546, "activity_20": 57.998491, "activity_30": 57.970281}, "trend_signal": 0, "fair_value": 42.359202, "relative_strength": -11.153125, "rate_of_change": 0.06357484697127629, "market_dynamics": -1.049353, "expectation": {"probability": 67.2261, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.459999, "high": 57.759998, "low": 55.419998, "close": 55.5, "volume": 2644264}, "trend_line": 57.926223, "activity_lines": {"activity_5": 56.288001, "activity_10": 57.010546, "activity_20": 57.752317, "activity_30": 57.80838}, "trend_signal": 0, "fair_value": 42.541635, "relative_strength": -13.822281, "rate_of_change": -0.14350415791601642, "market_dynamics": -0.983684, "expectation": {"probability": 68.9723, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 55.380001, "high": 57.34, "low": 53.48, "close": 53.759998, "volume": 4047438}, "trend_line": 57.84638, "activity_lines": {"activity_5": 55.470667, "activity_10": 56.286545, "activity_20": 57.333927, "activity_30": 57.539591}, "trend_signal": 0, "fair_value": 42.712433, "relative_strength": -15.537428, "rate_of_change": -0.1378356741816168, "market_dynamics": -0.869178, "expectation": {"probability": 67.2447, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 54.0, "high": 54.779999, "low": 50.299999, "close": 50.720001, "volume": 4416590}, "trend_line": 57.654641, "activity_lines": {"activity_5": 53.773333, "activity_10": 55.092364, "activity_20": 56.640155, "activity_30": 57.079825}, "trend_signal": 0, "fair_value": 42.86236, "relative_strength": -20.376756, "rate_of_change": -0.3314624009315802, "market_dynamics": -0.849551, "expectation": {"probability": 65.2947, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 50.66, "high": 50.779999, "low": 49.330002, "close": 50.0, "volume": 5294601}, "trend_line": 57.341182, "activity_lines": {"activity_5": 52.168, "activity_10": 53.941818, "activity_20": 55.923219, "activity_30": 56.585977}, "trend_signal": 0, "fair_value": 43.004545, "relative_strength": -21.252528, "rate_of_change": -0.5436838987515239, "market_dynamics": -0.877954, "expectation": {"probability": 63.4545, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [27.847347, 28.485358, 27.828582, 27.237481, 26.561938, 27.650312, 26.411819, 26.238187, 27.581533, 27.591059, 28.867719, 29.572741, 30.296815, 30.83987, 31.154273, 30.935146, 31.916452, 31.678273, 33.364601, 33.240749, 33.860028, 32.78344, 34.050576, 33.10737, 33.488465, 32.869184, 33.345548, 34.507881, 35.174792, 34.469775, 33.116892, 32.354711, 31.725908, 32.183221, 32.850129, 32.869184, 35.350081, 34.773728, 35.138751, 34.581607, 35.157961, 34.773725, 35.061908, 35.86881, 36.733351, 36.925466, 36.790979, 33.736274, 34.504753, 35.10033, 35.599839, 36.156986, 36.291472, 36.406744, 36.618078, 37.079164, 35.273238, 36.022501, 37.444191, 35.907234, 35.657474, 35.296831, 35.666529, 36.970219, 37.943121, 39.986212, 39.552794, 38.75434, 39.533319, 39.689118, 38.462221, 39.280153, 39.922811, 39.864389, 40.195453, 41.772894, 41.617096, 41.850794, 39.552794, 38.832238, 40.292828, 40.448626, 36.125274, 38.082467, 38.627755, 41.305502, 42.581088, 42.921895, 44.197476, 45.422676, 43.952051, 44.246176, 43.775575, 42.648099, 44.628537, 43.912835, 43.530471, 44.706968, 44.765796, 43.314777, 44.285388, 45.952094, 46.403092, 45.805033, 46.422692, 48.118817, 48.020776, 47.510962, 49.491399, 50.648288, 53.236586, 54.398011, 52.81553, 54.041953, 54.398013, 53.824359, 55.505754, 55.976996, 56.84854, 55.957185, 54.867757, 54.907371, 56.274114, 57.482393, 56.155268, 56.531618, 59.641449, 61.087421, 61.027997, 61.404348, 53.817939, 54.946984, 52.213505, 54.016019, 56.690078, 59.562214, 60.057412, 58.076627, 59.383945, 59.027401, 56.98, 58.740002, 57.200001, 58.0, 60.119999, 61.540001, 59.759998, 60.099998, 55.540001, 55.279999, 56.880001, 57.02, 57.459999, 55.380001, 54.0, 50.66], "highs": [28.729303, 28.776216, 27.941173, 27.453278, 28.063145, 27.650312, 26.85746, 27.600589, 27.69586, 28.829609, 29.63943, 30.430198, 30.973252, 31.440091, 31.173328, 31.630636, 32.792961, 33.155004, 33.459872, 33.926718, 34.088679, 34.39355, 34.088682, 34.203011, 33.488465, 33.802863, 34.812758, 35.651157, 35.574936, 34.736538, 33.459875, 32.659584, 32.869188, 32.983511, 34.545988, 35.74643, 35.465352, 35.465351, 35.350085, 35.273239, 35.292448, 35.638262, 36.195417, 36.887046, 37.059951, 37.309708, 37.27128, 34.735299, 35.292453, 35.676691, 36.253048, 36.560443, 36.810197, 37.136803, 37.521042, 37.693947, 36.195407, 37.540257, 37.482616, 36.694926, 35.705452, 35.938946, 36.289188, 38.118243, 39.986212, 40.336456, 40.078608, 39.650171, 39.864384, 40.039658, 39.241201, 41.013387, 40.89654, 40.604425, 41.909216, 42.512925, 42.376607, 41.850794, 39.630694, 40.253882, 41.071812, 41.578146, 38.725127, 39.026982, 41.899477, 42.931631, 42.814784, 43.983254, 45.852813, 46.118766, 44.510887, 44.422651, 43.883418, 44.481475, 44.638339, 44.324607, 44.716773, 45.31483, 45.285413, 44.373627, 46.295244, 46.795252, 46.68741, 46.324654, 48.22666, 48.540394, 48.383527, 49.883565, 51.373798, 53.667973, 54.457359, 55.466194, 55.189256, 55.525532, 55.090354, 56.296999, 56.65046, 57.284314, 57.264503, 56.036418, 55.164875, 57.522008, 58.15586, 57.997397, 57.462583, 59.403751, 62.335314, 61.859926, 62.929554, 61.879736, 57.145658, 56.987196, 54.907368, 57.106041, 61.008186, 60.829915, 60.572418, 58.175668, 61.404347, 59.423559, 58.880001, 60.080002, 58.48, 58.740002, 60.560001, 61.720001, 60.400002, 60.18, 55.880001, 55.900002, 57.34, 58.259998, 57.759998, 57.34, 54.779999, 50.779999], "lows": [27.396983, 27.772283, 27.181183, 26.224166, 26.224169, 26.289846, 25.961894, 26.238187, 27.048004, 27.324296, 28.743865, 29.334559, 30.258707, 30.763656, 30.592164, 30.916091, 31.602053, 31.583002, 32.659584, 32.745329, 32.145112, 32.773914, 32.735802, 32.726274, 32.488091, 32.297546, 33.307438, 34.203008, 34.33639, 33.34555, 32.335655, 31.382924, 31.687798, 31.95457, 32.831074, 32.831074, 34.523967, 34.504755, 34.543176, 33.947607, 34.08209, 34.447121, 34.389485, 34.908206, 36.387536, 35.638261, 34.197363, 32.910157, 34.197361, 34.869787, 35.0619, 35.56142, 35.676689, 36.156986, 36.598866, 34.735301, 35.119542, 35.964864, 35.561417, 35.157963, 34.460136, 34.790924, 35.180079, 36.717267, 37.865288, 38.954937, 38.325897, 38.306426, 39.143828, 38.598539, 37.858512, 39.182782, 39.74754, 39.143833, 40.195453, 41.363929, 40.623898, 39.007508, 37.994834, 38.442746, 39.630693, 37.605342, 35.346293, 37.488493, 38.520648, 41.013384, 41.899477, 41.841057, 43.457445, 43.53047, 43.452037, 43.079478, 42.481425, 42.461821, 43.501056, 43.638316, 43.304973, 43.912835, 42.952024, 43.050064, 44.030481, 45.579538, 45.559935, 44.697167, 45.756014, 47.246243, 46.942318, 47.128601, 49.197275, 50.550248, 52.74638, 51.964941, 52.795746, 53.666111, 52.914431, 53.824359, 54.912323, 55.125256, 55.085641, 54.531021, 54.372561, 54.689487, 56.016613, 55.739298, 55.56103, 56.194884, 59.443369, 59.661256, 59.166062, 55.699685, 53.382167, 52.649274, 51.203304, 53.798131, 55.957186, 58.076625, 58.096436, 56.095842, 57.20508, 56.511809, 55.720001, 58.139999, 57.16, 57.799999, 59.919998, 60.439999, 59.580002, 55.84, 55.240002, 55.279999, 56.48, 56.400002, 55.419998, 53.48, 50.299999, 49.330002], "closes": [28.551035, 27.884872, 27.181183, 26.608852, 27.63155, 26.327375, 26.352512, 27.514843, 27.438622, 28.829609, 29.563211, 30.296816, 30.944674, 31.287657, 31.08758, 31.459145, 31.754494, 33.126423, 32.993042, 33.850498, 32.726273, 33.94577, 33.164532, 33.250278, 32.869183, 33.49799, 34.584099, 35.174793, 34.946136, 33.459877, 32.735802, 31.649691, 32.107002, 32.602421, 32.945404, 35.270065, 34.888996, 34.83136, 34.716084, 35.177174, 34.639244, 34.83136, 35.907238, 36.714138, 36.733353, 36.56044, 34.754513, 34.37027, 34.927418, 35.657478, 36.253048, 36.099354, 36.464378, 36.464378, 37.290497, 35.10033, 35.984074, 37.424976, 35.734325, 35.753536, 35.024422, 35.724911, 36.289188, 37.962578, 39.888924, 39.552795, 38.793285, 39.533321, 39.513847, 38.637489, 39.143829, 40.214931, 40.312305, 40.117561, 41.656048, 41.6171, 41.694996, 39.143829, 38.618015, 40.195457, 40.68232, 38.306427, 37.215851, 38.851711, 41.091286, 42.658989, 42.444767, 43.905357, 45.157963, 43.961853, 44.216759, 43.677532, 42.706921, 44.442261, 43.844208, 44.177547, 44.657948, 44.442261, 43.108891, 44.059895, 45.873665, 46.638386, 45.77562, 46.040333, 47.922733, 47.942345, 47.295269, 49.569832, 50.550251, 52.864029, 54.200203, 52.617718, 53.60677, 54.556259, 53.527645, 55.842033, 55.917568, 55.818531, 55.798725, 54.887562, 54.808331, 56.254303, 57.997398, 56.155266, 56.472191, 59.403751, 60.691261, 61.127037, 62.553204, 56.511806, 54.748905, 52.926582, 54.134865, 56.729691, 60.255489, 60.314915, 58.096436, 57.878548, 59.324524, 57.502201, 58.459999, 58.700001, 58.380001, 58.299999, 60.32, 60.740002, 60.200001, 56.799999, 55.759998, 55.700001, 56.740002, 57.360001, 55.5, 53.759998, 50.720001, 50.0], "volumes": [6756842, 3569367, 5544453, 5396606, 4545765, 6650925, 4151574, 8213214, 3337599, 6151103, 3103981, 9293900, 3531770, 5994102, 3109197, 1347459, 4589461, 5069407, 4920361, 3437259, 5556735, 4575879, 3336663, 5000455, 6642609, 4463749, 5871985, 5354244, 4164519, 4636127, 7075828, 7611140, 11097292, 7807363, 5261566, 17554888, 3005783, 5857034, 6350312, 9121831, 6700980, 5819912, 3943141, 3995831, 3443526, 4025612, 5605970, 4508973, 3123276, 2180012, 5238935, 7801978, 5394787, 6566977, 2399197, 5461347, 3558036, 3296659, 3430100, 18040143, 4283384, 11961596, 5568308, 9055267, 13179326, 3772524, 11086919, 2102750, 3966681, 2801806, 4118602, 2759770, 3375425, 3747215, 3187327, 4771561, 4238628, 4609286, 4259889, 4310044, 6738107, 4369757, 6723486, 3042601, 5276004, 3559176, 7461607, 8542271, 10833851, 14859958, 4383884, 6623615, 7922558, 2456037, 2048432, 2462838, 3254854, 3869601, 3799625, 3459624, 2799109, 2787348, 2802887, 2305667, 4227312, 5372893, 3095002, 7028961, 9371101, 12684495, 9880425, 11953072, 3534029, 6720831, 5791025, 4409201, 16684005, 11734795, 6859923, 1781381, 2561638, 8582402, 3343634, 2554447, 4160126, 2903331, 3667227, 3522393, 4786683, 5326184, 7820350, 4914808, 4762591, 3377547, 3954761, 4409677, 3172568, 2735157, 5737635, 12384284, 3854342, 6516905, 827071, 696643, 2302710, 759841, 308493, 5089223, 517904, 369538, 979313, 2777918, 2644264, 4047438, 4416590, 5294601], "sma": {"5": [null, null, null, null, 27.5715, 27.1268, 26.8203, 26.887, 27.053, 27.2926, 27.9398, 28.7286, 29.4146, 30.1844, 30.636, 31.0152, 31.3067, 31.7431, 32.0841, 32.6367, 32.8901, 33.3284, 33.336, 33.3875, 33.1912, 33.3456, 33.4732, 33.8753, 34.2144, 34.3326, 34.1801, 33.5933, 32.9797, 32.511, 32.4081, 32.9149, 33.5628, 34.1076, 34.5304, 34.9767, 34.8506, 34.839, 35.0542, 35.4538, 35.7651, 36.1493, 36.1339, 35.8265, 35.4692, 35.254, 35.1925, 35.4615, 35.8803, 36.1877, 36.5143, 36.2838, 36.2607, 36.4529, 36.3068, 35.9994, 35.9843, 35.9324, 35.7053, 36.1509, 36.978, 37.8837, 38.4974, 39.1462, 39.4564, 39.2061, 39.1244, 39.4087, 39.5645, 39.6852, 40.2889, 40.7836, 41.0796, 40.8459, 40.546, 40.2539, 40.0669, 39.3892, 39.0036, 39.0504, 39.2295, 39.6249, 40.4525, 41.7904, 43.0517, 43.6258, 43.9373, 44.1839, 43.9442, 43.8011, 43.7775, 43.7697, 43.9658, 44.3128, 44.0462, 44.0893, 44.4285, 44.8246, 45.0913, 45.6776, 46.4501, 46.8639, 46.9953, 47.7541, 48.6561, 49.6443, 50.8959, 51.9604, 52.7678, 53.569, 53.7017, 54.0301, 54.6901, 55.1324, 55.3809, 55.6529, 55.4461, 55.5135, 55.9493, 56.0206, 56.3375, 57.2566, 58.144, 58.7699, 60.0495, 60.0574, 59.1264, 57.5735, 56.1751, 55.0104, 55.7591, 56.8723, 57.9063, 58.655, 59.174, 58.6233, 58.2523, 58.3731, 58.4733, 58.2684, 58.832, 59.288, 59.588, 59.272, 58.764, 57.84, 57.04, 56.472, 56.212, 55.812, 54.816, 53.468], "10": [27.781668, 27.838901, 27.731001, 27.558362, 27.529277, 27.349132, 27.280339, 27.320272, 27.331004, 27.432045, 27.533263, 27.774457, 28.150806, 28.618687, 28.96429, 29.477467, 30.017665, 30.578823, 31.134265, 31.636354, 31.95266, 32.317556, 32.539541, 32.735804, 32.913964, 33.117848, 33.400809, 33.605646, 33.800955, 33.761893, 33.762846, 33.533238, 33.427485, 33.362699, 33.370322, 33.547529, 33.578019, 33.543675, 33.52067, 33.6924, 33.882744, 34.200911, 34.580935, 34.992106, 35.370901, 35.499939, 35.48649, 35.440381, 35.461515, 35.509545, 35.670926, 35.797725, 35.853439, 35.828463, 35.884177, 35.738166, 35.861123, 36.166593, 36.247284, 36.25689, 36.134027, 36.096583, 36.079064, 36.228884, 36.488726, 36.933973, 37.214894, 37.425729, 37.803681, 38.092076, 38.504017, 38.953019, 39.35533, 39.570829, 39.747541, 39.953972, 40.244143, 40.205194, 40.11561, 40.271407, 40.425256, 40.234406, 39.92476, 39.798175, 39.741699, 39.845888, 39.920865, 40.397018, 41.051013, 41.427652, 41.781096, 42.318207, 42.867314, 43.426369, 43.701661, 43.853517, 44.074835, 44.128525, 43.923618, 43.933422, 44.099113, 44.395198, 44.702068, 44.861875, 45.269728, 45.646208, 45.90994, 46.422697, 47.166833, 48.047246, 48.8799, 49.477833, 50.260948, 51.112541, 51.673032, 52.463001, 53.325231, 53.950101, 54.474948, 54.677301, 54.738114, 55.101773, 55.540836, 55.700736, 55.995191, 56.351363, 56.828732, 57.359583, 58.03503, 58.197455, 58.191512, 57.85874, 57.472487, 57.529929, 57.908259, 57.999376, 57.739893, 57.415044, 57.092176, 57.191216, 57.562325, 58.139667, 58.564181, 58.721211, 58.727662, 58.770171, 58.980528, 58.872673, 58.51622, 58.336, 58.164, 58.03, 57.742, 57.288, 56.328, 55.254], "20": [27.413116, 27.456338, 27.454606, 27.413557, 27.44737, 27.401087, 27.381183, 27.382177, 27.425883, 27.519599, 27.657465, 27.806679, 27.940904, 28.088525, 28.246783, 28.4133, 28.649002, 28.949548, 29.232635, 29.5342, 29.742962, 30.046006, 30.345174, 30.677245, 30.939127, 31.297658, 31.709237, 32.092234, 32.46761, 32.699124, 32.857753, 32.925397, 32.983513, 33.049251, 33.142143, 33.332689, 33.489414, 33.574661, 33.660813, 33.727147, 33.822795, 33.867075, 34.00421, 34.177403, 34.370611, 34.523734, 34.532255, 34.492028, 34.491093, 34.600973, 34.776835, 34.999318, 35.217187, 35.410285, 35.627539, 35.619053, 35.673806, 35.803487, 35.854399, 35.883217, 35.902476, 35.947154, 35.966251, 36.028673, 36.186452, 36.33607, 36.538008, 36.796161, 37.025482, 37.174483, 37.319022, 37.524801, 37.717197, 37.899856, 38.118134, 38.443972, 38.729518, 38.815461, 38.959646, 39.181742, 39.464636, 39.593712, 39.640045, 39.684502, 39.74462, 39.89993, 40.082504, 40.301106, 40.583312, 40.84953, 41.103176, 41.276306, 41.396037, 41.612272, 41.72168, 41.849702, 41.99785, 42.262772, 42.487315, 42.680537, 42.940105, 43.356703, 43.784691, 44.144122, 44.485694, 44.749862, 44.992387, 45.275611, 45.545226, 45.990334, 46.489507, 46.936516, 47.481508, 47.987208, 48.47138, 49.054604, 49.617585, 50.186399, 50.820891, 51.362274, 51.809007, 52.289803, 52.900892, 53.406639, 53.834111, 54.407182, 55.076981, 55.654842, 56.254989, 56.437378, 56.464813, 56.480256, 56.506661, 56.615333, 56.951725, 57.175369, 57.284312, 57.387313, 57.563603, 57.694335, 57.876919, 57.999204, 58.018334, 58.12557, 58.317961, 58.384773, 58.36021, 58.143858, 57.804198, 57.763608, 57.863163, 58.084834, 58.15309, 58.004606, 57.527831, 57.012086], "30": [26.687038, 26.810449, 26.864812, 26.924598, 27.023438, 27.083147, 27.121362, 27.195841, 27.254753, 27.349486, 27.453165, 27.562378, 27.686673, 27.815267, 27.95301, 28.093214, 28.26001, 28.447726, 28.66201, 28.891851, 29.089197, 29.310304, 29.473783, 29.637618, 29.80251, 29.981483, 30.232938, 30.50158, 30.755408, 30.943431, 31.082923, 31.208417, 31.372611, 31.572397, 31.749525, 32.047615, 32.332164, 32.576048, 32.81863, 33.030216, 33.199417, 33.350568, 33.515987, 33.69687, 33.885062, 34.055105, 34.155106, 34.196568, 34.261047, 34.321279, 34.438839, 34.510625, 34.62062, 34.727756, 34.875133, 34.928545, 34.975211, 35.050217, 35.07649, 35.152945, 35.229232, 35.365073, 35.504479, 35.683151, 35.914602, 36.057359, 36.187502, 36.344234, 36.50416, 36.619504, 36.769656, 36.949109, 37.095944, 37.209392, 37.373482, 37.542037, 37.773386, 37.932505, 38.055525, 38.206791, 38.354433, 38.428002, 38.453052, 38.532629, 38.659322, 38.911278, 39.126634, 39.342647, 39.656768, 39.930379, 40.23679, 40.501877, 40.715802, 40.931791, 41.063634, 41.217792, 41.413281, 41.576912, 41.696747, 41.877494, 42.101822, 42.315937, 42.498047, 42.695473, 42.904363, 43.115204, 43.30188, 43.649413, 44.047155, 44.46944, 44.920036, 45.397079, 45.943443, 46.466928, 46.881474, 47.320908, 47.770002, 48.167108, 48.5218, 48.88599, 49.239042, 49.658268, 50.167951, 50.558384, 50.979317, 51.486857, 52.021301, 52.57746, 53.225604, 53.640668, 53.936509, 54.146115, 54.424757, 54.781069, 55.192161, 55.60458, 55.964619, 56.241576, 56.534052, 56.688657, 56.83065, 57.033393, 57.192501, 57.317292, 57.543704, 57.70697, 57.849718, 57.882433, 57.881142, 57.908224, 57.972613, 58.009469, 57.926223, 57.84638, 57.654641, 57.341182], "50": [25.367391, 25.503246, 25.618259, 25.732985, 25.83981, 25.927182, 25.995146, 26.082262, 26.149617, 26.240883, 26.35408, 26.505768, 26.666133, 26.836521, 26.988951, 27.132436, 27.271407, 27.42386, 27.576623, 27.747837, 27.909407, 28.104672, 28.256957, 28.425657, 28.589713, 28.768951, 28.956512, 29.154398, 29.339896, 29.489341, 29.615, 29.707585, 29.805409, 29.908861, 30.028663, 30.189004, 30.351772, 30.4985, 30.661531, 30.825969, 30.982636, 31.133013, 31.285954, 31.453532, 31.629751, 31.798383, 31.952664, 32.09776, 32.249682, 32.406448, 32.560488, 32.724777, 32.910441, 33.107552, 33.300731, 33.47619, 33.668821, 33.867024, 34.032938, 34.171416, 34.280641, 34.389202, 34.496093, 34.629591, 34.805618, 34.967491, 35.108267, 35.236405, 35.366821, 35.462561, 35.590912, 35.716295, 35.859251, 35.996596, 36.172334, 36.334716, 36.476934, 36.556314, 36.629752, 36.764464, 36.923394, 37.056529, 37.158706, 37.283691, 37.446609, 37.594388, 37.745503, 37.926983, 38.13582, 38.311514, 38.503064, 38.679988, 38.815981, 38.970544, 39.112761, 39.265103, 39.463172, 39.664612, 39.828241, 39.996289, 40.188702, 40.399482, 40.585707, 40.777226, 40.989871, 41.246711, 41.472935, 41.715832, 42.012151, 42.354361, 42.737876, 43.075733, 43.422084, 43.753958, 44.026732, 44.352517, 44.695003, 45.020707, 45.346404, 45.671406, 45.984696, 46.305483, 46.659185, 46.979939, 47.276262, 47.631995, 48.011921, 48.451585, 48.930288, 49.256615, 49.537947, 49.83035, 50.168731, 50.52629, 50.909574, 51.262693, 51.575726, 51.85519, 52.138521, 52.409328, 52.694193, 52.994642, 53.308104, 53.585259, 53.914774, 54.246024, 54.556865, 54.804019, 55.057042, 55.289844, 55.50717, 55.721603, 55.91609, 56.070484, 56.126429, 56.167582], "200": [22.510866, 22.537131, 22.556325, 22.573438, 22.593889, 22.609551, 22.62378, 22.643993, 22.660968, 22.679787, 22.699416, 22.726783, 22.756091, 22.783173, 22.809601, 22.854819, 22.899176, 22.973085, 23.055941, 23.12875, 23.204209, 23.2739, 23.338126, 23.409103, 23.47471, 23.54043, 23.614176, 23.690043, 23.757613, 23.810818, 23.866547, 23.914651, 23.968772, 24.026028, 24.088904, 24.164632, 24.240781, 24.323926, 24.400878, 24.477678, 24.55091, 24.624094, 24.703798, 24.792583, 24.878261, 24.96891, 25.051188, 25.130887, 25.215346, 25.302973, 25.402727, 25.495004, 25.575187, 25.653597, 25.735384, 25.806618, 25.884621, 25.970494, 26.049332, 26.127911, 26.204485, 26.291566, 26.383551, 26.485566, 26.589566, 26.696229, 26.800381, 26.906548, 27.01213, 27.105572, 27.208152, 27.312939, 27.414622, 27.516529, 27.625995, 27.735488, 27.839164, 27.924188, 28.007083, 28.099921, 28.19622, 28.278719, 28.351922, 28.434868, 28.525973, 28.625543, 28.723996, 28.832792, 28.948654, 29.056749, 29.165805, 29.271674, 29.375058, 29.487968, 29.595787, 29.707105, 29.821004, 29.928462, 30.03037, 30.13395, 30.244008, 30.355743, 30.462808, 30.569206, 30.68976, 30.812084, 30.93664, 31.069722, 31.207299, 31.355542, 31.504863, 31.643424, 31.791179, 31.944539, 32.09619, 32.266146, 32.436795, 32.605368, 32.773254, 32.937579, 33.10589, 33.276913, 33.451049, 33.620628, 33.79283, 33.979736, 34.166889, 34.361959, 34.563618, 34.739226, 34.903806, 35.061835, 35.22179, 35.393392, 35.5818, 35.775765, 35.954293, 36.13292, 36.310636, 36.481071, 36.653321, 36.827549, 37.000909, 37.171811, 37.350709, 37.536098, 37.722262, 37.891197, 38.057265, 38.229207, 38.405938, 38.587277, 38.757625, 38.922062, 39.06421, 39.204416]}, "ema": {"5": [null, null, null, null, 27.5715, 27.1568, 26.8887, 27.0974, 27.2111, 27.7506, 28.3548, 29.0022, 29.6497, 30.1957, 30.493, 30.815, 31.1282, 31.7943, 32.1939, 32.7461, 32.7395, 33.1416, 33.1492, 33.1829, 33.0783, 33.2182, 33.6735, 34.1739, 34.4313, 34.1075, 33.6503, 32.9834, 32.6913, 32.6617, 32.7562, 33.5942, 34.0258, 34.2943, 34.4349, 34.6823, 34.668, 34.7224, 35.1174, 35.6496, 36.0109, 36.1941, 35.7142, 35.2662, 35.1533, 35.3214, 35.6319, 35.7877, 36.0133, 36.1636, 36.5393, 36.0596, 36.0344, 36.498, 36.2434, 36.0801, 35.7282, 35.7271, 35.9145, 36.5972, 37.6944, 38.3139, 38.4737, 38.8269, 39.0559, 38.9164, 38.9922, 39.3998, 39.704, 39.8418, 40.4466, 40.8367, 41.1228, 40.4632, 39.8481, 39.9639, 40.2034, 39.5711, 38.786, 38.8079, 39.569, 40.599, 41.2143, 42.1113, 43.1269, 43.4052, 43.6757, 43.6763, 43.3532, 43.7162, 43.7589, 43.8984, 44.1516, 44.2485, 43.8686, 43.9324, 44.5795, 45.2658, 45.4357, 45.6373, 46.3991, 46.9135, 47.0408, 47.8838, 48.7726, 50.1364, 51.491, 51.8666, 52.4466, 53.1498, 53.2758, 54.1312, 54.7267, 55.0906, 55.3267, 55.1803, 55.0563, 55.4556, 56.3029, 56.2537, 56.3265, 57.3523, 58.4653, 59.3525, 60.4194, 59.1169, 57.6609, 56.0828, 55.4335, 55.8655, 57.3289, 58.3242, 58.2483, 58.125, 58.5249, 58.184, 58.276, 58.4173, 58.4049, 58.3699, 59.0199, 59.5933, 59.7955, 58.797, 57.7847, 57.0898, 56.9732, 57.1021, 56.5681, 55.6321, 53.9947, 52.6631], "10": [null, null, null, null, null, null, null, null, null, 27.432, 27.8195, 28.2699, 28.7562, 29.2165, 29.5567, 29.9026, 30.2393, 30.7642, 31.1695, 31.6569, 31.8514, 32.2322, 32.4017, 32.556, 32.6129, 32.7738, 33.103, 33.4797, 33.7463, 33.6942, 33.52, 33.1799, 32.9848, 32.9153, 32.9208, 33.3479, 33.6281, 33.8469, 34.0049, 34.2181, 34.2946, 34.3922, 34.6677, 35.0398, 35.3477, 35.5682, 35.4202, 35.2293, 35.1744, 35.2623, 35.4424, 35.5619, 35.726, 35.8602, 36.1203, 35.9348, 35.9438, 36.2131, 36.126, 36.0583, 35.8703, 35.8439, 35.9249, 36.2953, 36.9487, 37.4222, 37.6715, 38.01, 38.2834, 38.3478, 38.4925, 38.8057, 39.0796, 39.2683, 39.7025, 40.0506, 40.3496, 40.1303, 39.8554, 39.9172, 40.0563, 39.7382, 39.2796, 39.2018, 39.5453, 40.1114, 40.5357, 41.1483, 41.8774, 42.2564, 42.6128, 42.8064, 42.7883, 43.089, 43.2263, 43.3993, 43.6281, 43.7762, 43.6548, 43.7285, 44.1185, 44.5767, 44.7947, 45.0211, 45.5487, 45.9839, 46.2223, 46.831, 47.5072, 48.4812, 49.521, 50.084, 50.7245, 51.4212, 51.8042, 52.5384, 53.1528, 53.6374, 54.0304, 54.1862, 54.2994, 54.6548, 55.2625, 55.4249, 55.6153, 56.3041, 57.1018, 57.8336, 58.6917, 58.2954, 57.6506, 56.7917, 56.3086, 56.3852, 57.0889, 57.6754, 57.752, 57.775, 58.0567, 57.9559, 58.0476, 58.1662, 58.2051, 58.2223, 58.6037, 58.9921, 59.2117, 58.7732, 58.2254, 57.7662, 57.5796, 57.5397, 57.1688, 56.5491, 55.4892, 54.4912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5342, 29.8382, 30.2294, 30.5089, 30.77, 30.9699, 31.2107, 31.532, 31.8789, 32.171, 32.2938, 32.3359, 32.2705, 32.255, 32.288, 32.3507, 32.6287, 32.844, 33.0332, 33.1935, 33.3824, 33.5021, 33.6287, 33.8457, 34.1189, 34.3679, 34.5767, 34.5936, 34.5724, 34.6062, 34.7063, 34.8536, 34.9723, 35.1144, 35.2429, 35.4379, 35.4058, 35.4609, 35.6479, 35.6562, 35.6654, 35.6044, 35.6159, 35.68, 35.8974, 36.2775, 36.5895, 36.7993, 37.0597, 37.2934, 37.4215, 37.5855, 37.8359, 38.0718, 38.2666, 38.5894, 38.8778, 39.1461, 39.1458, 39.0956, 39.2003, 39.3415, 39.2429, 39.0498, 39.031, 39.2272, 39.554, 39.8293, 40.2175, 40.688, 40.9998, 41.3062, 41.5321, 41.6439, 41.9105, 42.0946, 42.293, 42.5182, 42.7015, 42.7403, 42.8659, 43.1524, 43.4844, 43.7026, 43.9252, 44.306, 44.6523, 44.904, 45.3484, 45.8438, 46.5124, 47.2445, 47.7563, 48.3135, 48.908, 49.348, 49.9665, 50.5332, 51.0366, 51.4901, 51.8137, 52.0989, 52.4947, 53.0187, 53.3174, 53.6179, 54.1689, 54.7901, 55.3936, 56.0755, 56.117, 55.9867, 55.6953, 55.5467, 55.6594, 56.0971, 56.4988, 56.6509, 56.7679, 57.0113, 57.0581, 57.1916, 57.3353, 57.4348, 57.5172, 57.7841, 58.0656, 58.2689, 58.129, 57.9034, 57.6935, 57.6027, 57.5796, 57.3815, 57.0366, 56.4351, 55.8222], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9434, 31.059, 31.0971, 31.1623, 31.2552, 31.3643, 31.6162, 31.8274, 32.0212, 32.1951, 32.3875, 32.5327, 32.681, 32.8892, 33.1359, 33.368, 33.574, 33.6502, 33.6966, 33.776, 33.8974, 34.0494, 34.1816, 34.3289, 34.4667, 34.6489, 34.678, 34.7623, 34.934, 34.9857, 35.0352, 35.0345, 35.0791, 35.1571, 35.3381, 35.6317, 35.8847, 36.0724, 36.2956, 36.5033, 36.641, 36.8024, 37.0226, 37.2348, 37.4208, 37.6941, 37.9472, 38.189, 38.2506, 38.2743, 38.3982, 38.5456, 38.5301, 38.4454, 38.4716, 38.6406, 38.8998, 39.1285, 39.4367, 39.8058, 40.074, 40.3412, 40.5565, 40.6952, 40.937, 41.1245, 41.3215, 41.5368, 41.7242, 41.8135, 41.9585, 42.2111, 42.4967, 42.7082, 42.9232, 43.2458, 43.5488, 43.7905, 44.1633, 44.5754, 45.1101, 45.6966, 46.1431, 46.6247, 47.1364, 47.5487, 48.0838, 48.5892, 49.0556, 49.4906, 49.8388, 50.1594, 50.5526, 51.0329, 51.3634, 51.693, 52.1905, 52.7389, 53.2801, 53.8784, 54.0483, 54.0935, 54.0182, 54.0257, 54.2002, 54.5908, 54.9601, 55.1625, 55.3377, 55.5949, 55.718, 55.8949, 56.0758, 56.2245, 56.3584, 56.614, 56.8802, 57.0944, 57.0754, 56.9905, 56.9073, 56.8965, 56.9264, 56.8343, 56.636, 56.2543, 55.8508], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4064, 32.5572, 32.6962, 32.8439, 32.9859, 33.1547, 33.231, 33.339, 33.4992, 33.5869, 33.6718, 33.7249, 33.8033, 33.9008, 34.0601, 34.2887, 34.4951, 34.6637, 34.8546, 35.0373, 35.1785, 35.334, 35.5254, 35.7131, 35.8859, 36.1122, 36.328, 36.5385, 36.6407, 36.7182, 36.8546, 37.0047, 37.0557, 37.062, 37.1322, 37.2875, 37.4981, 37.6921, 37.9357, 38.219, 38.4442, 38.6706, 38.8669, 39.0175, 39.2302, 39.4112, 39.5981, 39.7965, 39.9787, 40.1015, 40.2567, 40.477, 40.7186, 40.9169, 41.1178, 41.3847, 41.6418, 41.8635, 42.1658, 42.4946, 42.9012, 43.3443, 43.708, 44.0962, 44.5064, 44.8601, 45.2908, 45.7075, 46.104, 46.4842, 46.8138, 47.1273, 47.4852, 47.8974, 48.2213, 48.5448, 48.9707, 49.4303, 49.889, 50.3856, 50.6259, 50.7876, 50.8715, 50.9994, 51.2241, 51.5783, 51.9209, 52.1631, 52.3872, 52.6593, 52.8492, 53.0692, 53.2901, 53.4897, 53.6783, 53.9388, 54.2055, 54.4406, 54.5331, 54.5812, 54.6251, 54.708, 54.812, 54.839, 54.7967, 54.6368, 54.455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.819823, 27.924281, 27.73788, 27.356325, 27.363832, 26.949125, 26.69104, 26.922556, 27.106421, 27.698631, 28.455504, 29.241189, 29.979874, 30.604231, 30.905293, 31.179679, 31.426119, 32.03269, 32.44935, 33.038137, 33.067988, 33.419863, 33.36524, 33.336658, 33.163896, 33.266157, 33.679006, 34.246198, 34.603154, 34.351633, 33.819374, 32.975891, 32.480471, 32.354711, 32.499526, 33.453527, 34.111553, 34.534414, 34.737225, 34.952823, 34.840326, 34.833922, 35.189986, 35.743292, 36.1698, 36.434924, 35.969993, 35.382104, 35.082396, 35.145156, 35.478164, 35.780433, 36.114722, 36.309403, 36.676992, 36.205659, 36.105754, 36.493836, 36.254327, 36.069892, 35.744884, 35.658432, 35.77735, 36.529784, 37.775783, 38.634046, 38.937248, 39.28257, 39.405126, 39.132144, 39.111371, 39.474897, 39.776104, 39.960464, 40.617406, 41.060128, 41.36393, 40.718672, 39.976042, 39.859195, 40.002008, 39.415176, 38.690723, 38.640089, 39.3204, 40.463557, 41.403528, 42.554474, 43.676987, 43.980381, 44.177372, 44.090769, 43.598445, 43.764464, 43.778845, 43.912182, 44.208266, 44.367094, 43.965776, 43.970351, 44.565137, 45.301755, 45.618755, 45.935102, 46.683486, 47.180885, 47.324681, 48.182871, 49.114921, 50.517569, 52.036188, 52.610122, 53.158909, 53.755064, 53.741281, 54.454719, 55.08388, 55.460038, 55.682144, 55.517698, 55.236181, 55.505567, 56.333536, 56.402204, 56.552743, 57.574828, 58.719721, 59.714075, 60.975176, 59.795949, 58.026446, 55.959826, 54.813612, 54.998485, 56.746858, 58.265461, 58.673504, 58.66426, 58.887429, 58.330169, 58.275727, 58.424947, 58.427262, 58.36948, 59.053333, 59.689334, 59.993334, 59.064, 57.893333, 56.872, 56.505334, 56.612001, 56.288001, 55.470667, 53.773333, 52.168], "10": [27.777402, 27.796167, 27.676582, 27.472555, 27.485862, 27.267334, 27.08613, 27.128767, 27.150286, 27.422759, 27.810244, 28.312708, 28.889111, 29.459448, 29.908337, 30.361947, 30.775952, 31.341181, 31.78013, 32.27399, 32.472157, 32.834541, 32.988537, 33.117761, 33.142012, 33.248199, 33.51479, 33.837332, 34.081058, 34.019044, 33.832482, 33.448272, 33.188956, 33.038944, 32.963073, 33.30848, 33.552384, 33.780264, 33.993429, 34.294611, 34.466765, 34.639241, 34.949482, 35.337337, 35.653927, 35.870207, 35.734675, 35.531726, 35.43846, 35.47409, 35.609272, 35.687168, 35.808378, 35.919457, 36.185282, 36.042764, 36.087475, 36.371812, 36.293217, 36.203445, 35.97936, 35.904975, 35.939994, 36.282452, 36.947913, 37.505017, 37.843074, 38.264606, 38.644264, 38.795865, 38.987093, 39.298168, 39.545311, 39.683899, 40.063029, 40.402949, 40.719499, 40.519442, 40.230864, 40.245382, 40.320093, 39.934852, 39.386023, 39.190924, 39.426035, 39.956451, 40.428974, 41.153427, 42.019054, 42.548297, 43.055408, 43.400214, 43.470889, 43.757244, 43.833214, 43.919739, 44.065999, 44.132804, 43.947416, 43.972194, 44.324965, 44.786651, 45.037637, 45.280958, 45.837477, 46.323408, 46.623237, 47.288672, 48.039136, 49.07499, 50.193709, 50.873313, 51.624028, 52.404994, 52.844104, 53.602104, 54.230207, 54.683534, 55.019648, 55.094669, 55.118492, 55.394163, 55.92064, 56.032355, 56.172619, 56.792358, 57.58143, 58.36294, 59.307235, 59.030285, 58.403276, 57.446016, 56.768948, 56.633894, 57.12945, 57.567024, 57.584671, 57.609881, 57.95706, 58.03161, 58.262297, 58.469148, 58.512845, 58.464812, 58.755501, 59.121381, 59.38135, 58.98489, 58.418949, 57.906909, 57.616728, 57.470546, 57.010546, 56.286545, 55.092364, 53.941818], "20": [27.570917, 27.615846, 27.589641, 27.509093, 27.529854, 27.423188, 27.323324, 27.336053, 27.341429, 27.475117, 27.669747, 27.921114, 28.21997, 28.538709, 28.824333, 29.130272, 29.448481, 29.874902, 30.259997, 30.699793, 31.0038, 31.404068, 31.70107, 31.977747, 32.186503, 32.430204, 32.743199, 33.073251, 33.345052, 33.439553, 33.443046, 33.327993, 33.250051, 33.213756, 33.203866, 33.406525, 33.554745, 33.682549, 33.791256, 33.935672, 34.022538, 34.118592, 34.312893, 34.570981, 34.814405, 35.02296, 35.044939, 35.029512, 35.070978, 35.182062, 35.339403, 35.465357, 35.604887, 35.723667, 35.902734, 35.852524, 35.887288, 36.054066, 36.047479, 36.037873, 35.956083, 35.939172, 35.971747, 36.161873, 36.529516, 36.85012, 37.084141, 37.369409, 37.628236, 37.78176, 37.969317, 38.245118, 38.510595, 38.739201, 39.096933, 39.430168, 39.739789, 39.779248, 39.760443, 39.87814, 40.021052, 39.910746, 39.684283, 39.609204, 39.743183, 40.020742, 40.263107, 40.627189, 41.089747, 41.411512, 41.732201, 41.977378, 42.113627, 42.403743, 42.616309, 42.850201, 43.117653, 43.350454, 43.431036, 43.580806, 43.884913, 44.237131, 44.467504, 44.682327, 45.042194, 45.371399, 45.613819, 46.049766, 46.552113, 47.249142, 48.031034, 48.614673, 49.249935, 49.923721, 50.451382, 51.153349, 51.806964, 52.397531, 52.932038, 53.31934, 53.647536, 54.070897, 54.614478, 54.924418, 55.216376, 55.746817, 56.345301, 56.921497, 57.578484, 57.602943, 57.442136, 57.105161, 56.881791, 56.903032, 57.249713, 57.570017, 57.657738, 57.714331, 57.898828, 57.89298, 57.9659, 58.044289, 58.080555, 58.107381, 58.316374, 58.547045, 58.719923, 58.571332, 58.344298, 58.143898, 58.046412, 57.998491, 57.752317, 57.333927, 56.640155, 55.923219], "30": [27.259306, 27.336586, 27.360504, 27.343991, 27.3896, 27.344693, 27.297555, 27.322941, 27.338605, 27.440208, 27.583029, 27.766491, 27.984703, 28.217025, 28.428142, 28.654344, 28.890556, 29.204518, 29.497764, 29.832505, 30.079887, 30.393214, 30.641874, 30.885519, 31.094007, 31.332425, 31.629368, 31.948198, 32.234943, 32.409425, 32.525062, 32.561628, 32.619601, 32.698943, 32.787524, 33.014656, 33.197971, 33.359209, 33.497276, 33.64944, 33.753249, 33.858535, 34.023482, 34.229814, 34.425716, 34.598321, 34.643444, 34.657326, 34.704478, 34.79457, 34.9192, 35.02633, 35.152379, 35.271331, 35.436669, 35.451198, 35.519296, 35.677346, 35.721482, 35.765162, 35.756871, 35.78885, 35.84847, 36.007057, 36.278397, 36.513119, 36.689631, 36.90549, 37.109981, 37.247615, 37.410475, 37.632751, 37.849731, 38.044674, 38.331555, 38.605337, 38.87327, 38.961686, 39.005912, 39.143972, 39.303684, 39.300587, 39.222383, 39.248103, 39.413178, 39.671221, 39.899188, 40.207493, 40.582674, 40.860422, 41.136962, 41.358946, 41.501207, 41.741623, 41.929521, 42.130419, 42.352365, 42.547783, 42.64662, 42.799081, 43.056899, 43.34958, 43.572785, 43.80132, 44.138563, 44.463594, 44.733275, 45.137659, 45.582875, 46.151705, 46.779496, 47.276121, 47.805778, 48.361444, 48.816974, 49.395075, 49.949698, 50.468958, 50.96132, 51.372015, 51.754101, 52.206699, 52.744707, 53.130985, 53.512521, 54.056033, 54.649866, 55.237333, 55.880929, 56.092942, 56.164441, 56.099285, 56.098559, 56.247264, 56.600453, 56.930953, 57.091718, 57.215197, 57.414097, 57.476558, 57.590838, 57.711442, 57.79832, 57.869771, 58.063494, 58.269707, 58.430548, 58.362824, 58.225893, 58.085174, 58.009805, 57.970281, 57.80838, 57.539591, 57.079825, 56.585977], "50": [26.460557, 26.559282, 26.625084, 26.66393, 26.738384, 26.757504, 26.774184, 26.83378, 26.88697, 26.992068, 27.122355, 27.276972, 27.451047, 27.632283, 27.798992, 27.974293, 28.155551, 28.385159, 28.603558, 28.849593, 29.044825, 29.281546, 29.479971, 29.675788, 29.850044, 30.042525, 30.27057, 30.514424, 30.741551, 30.903119, 31.030431, 31.110223, 31.204318, 31.314005, 31.433085, 31.63863, 31.822944, 31.998614, 32.164009, 32.341093, 32.490633, 32.641564, 32.828788, 33.041658, 33.24871, 33.44207, 33.557997, 33.652805, 33.763772, 33.897411, 34.048258, 34.187037, 34.333688, 34.473058, 34.637095, 34.707668, 34.806016, 34.953317, 35.026544, 35.094019, 35.12747, 35.184108, 35.258617, 35.394558, 35.600806, 35.78697, 35.937001, 36.110532, 36.278275, 36.406537, 36.5509, 36.732234, 36.91247, 37.079463, 37.301402, 37.514922, 37.725129, 37.829713, 37.910564, 38.050396, 38.204037, 38.258274, 38.264522, 38.330914, 38.480232, 38.684639, 38.87485, 39.116413, 39.39998, 39.628452, 39.86003, 40.062951, 40.22087, 40.441508, 40.632632, 40.831251, 41.042735, 41.237994, 41.373064, 41.539011, 41.769496, 42.022425, 42.233254, 42.447161, 42.727377, 43.000023, 43.237221, 43.554746, 43.901194, 44.326758, 44.791301, 45.178746, 45.591727, 46.028362, 46.411644, 46.874989, 47.32852, 47.764737, 48.187404, 48.561567, 48.919878, 49.322608, 49.781114, 50.15351, 50.525755, 51.001343, 51.513471, 52.027789, 52.580794, 52.878108, 53.093492, 53.22638, 53.395184, 53.652477, 54.034014, 54.402851, 54.670841, 54.91801, 55.210925, 55.421266, 55.658547, 55.894069, 56.105259, 56.30102, 56.565127, 56.832783, 57.066273, 57.154239, 57.191728, 57.216942, 57.273811, 57.346471, 57.337781, 57.253228, 57.043405, 56.803153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2605, 1.0171, 0.955, 1.0074, 0.856, 0.9834, 1.2234, 1.3478, 1.5848, 1.7031, 1.8207, 1.9259, 2.0708, 2.2738, 2.5364, 2.8428, 2.9341, 3.0322, 2.8322, 2.5812, 2.4522, 2.2899, 2.5757, 2.9151, 3.1974, 3.2085, 2.8115, 2.3174, 2.0068, 2.0326, 2.1446, 2.689, 3.0586, 3.1789, 3.3673, 3.0661, 2.6823, 2.3776, 2.1249, 2.0183, 2.0652, 2.1125, 1.9069, 1.4829, 1.1096, 0.7816, 0.8307, 0.9184, 1.0495, 1.1843, 1.2669, 1.211, 1.0242, 0.9285, 0.5774, 0.6425, 0.7263, 0.8983, 1.2202, 1.5083, 1.9455, 1.9575, 1.9238, 1.8526, 1.6416, 1.559, 1.6087, 1.6643, 1.6211, 1.6109, 1.6422, 1.6047, 1.8262, 1.9434, 1.8249, 1.7707, 1.5382, 1.3063, 1.0446, 0.8528, 0.7949, 1.2576, 1.7517, 2.1022, 2.5801, 2.619, 2.8373, 2.9465, 2.6705, 2.5079, 2.0549, 1.7676, 1.713, 1.5761, 1.5418, 1.6005, 1.6626, 1.7775, 1.9217, 1.9533, 1.9062, 1.8888, 1.8915, 2.2343, 2.6636, 3.141, 3.7369, 4.0039, 4.3051, 4.4918, 4.3665, 4.2378, 3.9757, 3.6589, 3.4989, 3.3074, 3.0752, 3.0958, 3.3926, 3.421, 3.5343, 3.6823, 3.6943, 3.9936, 4.4063, 4.1832, 3.6816, 2.9835, 2.253, 2.126, 2.328, 2.6936, 2.8293, 2.6661, 2.4313, 1.9496, 1.5475, 1.4079, 1.1647, 1.1089, 1.2547, 1.181, 1.1491, 0.986, 0.5864, 0.3488, 0.2124, 0.2195, 0.0779, -0.1068, -0.5485, -1.152], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.24, 64.71, 65.88, 70.74, 69.7, 72.49, 64.14, 68.39, 63.22, 63.54, 60.96, 63.59, 67.65, 69.63, 67.9, 57.81, 53.64, 48.03, 50.38, 52.87, 54.57, 64.03, 61.76, 61.41, 60.66, 62.62, 58.92, 59.83, 64.58, 67.67, 67.74, 66.31, 53.56, 51.3, 54.31, 57.98, 60.74, 59.65, 61.43, 61.43, 65.41, 50.5, 54.96, 61.12, 52.12, 52.21, 48.63, 52.03, 54.63, 61.34, 67.32, 65.42, 61.21, 63.66, 63.55, 58.48, 60.44, 64.29, 64.63, 63.34, 68.65, 68.38, 68.65, 52.95, 50.4, 57.09, 58.93, 48.08, 44.07, 50.71, 58.06, 62.29, 61.38, 65.13, 68.0, 62.69, 63.35, 60.91, 56.68, 61.79, 59.2, 60.2, 61.66, 60.58, 54.28, 57.66, 63.25, 65.33, 61.13, 61.94, 67.17, 67.22, 63.73, 69.68, 71.83, 76.12, 78.19, 70.41, 72.27, 73.96, 69.05, 73.34, 73.47, 72.97, 72.86, 67.94, 67.52, 71.09, 74.7, 65.4, 66.18, 72.38, 74.58, 75.3, 77.54, 54.87, 50.25, 45.95, 49.06, 55.05, 61.65, 61.76, 55.79, 55.23, 58.25, 53.37, 55.48, 56.01, 55.06, 54.81, 59.8, 60.77, 58.8, 48.23, 45.53, 45.38, 48.69, 50.62, 45.14, 40.71, 34.36, 33.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1193, 2.1278, 2.1574, 2.1378, 1.9794, 1.775, 1.508, 1.3181, 1.1939, 1.1103, 1.2176, 1.2574, 1.2696, 1.2555, 1.267, 1.2186, 1.1821, 1.2259, 1.3106, 1.3636, 1.3757, 1.2255, 1.0632, 0.9684, 0.9413, 0.9568, 0.9458, 0.9555, 0.9524, 1.0048, 0.8598, 0.8068, 0.8711, 0.7767, 0.6954, 0.5655, 0.5134, 0.5116, 0.6379, 0.8831, 1.0385, 1.0878, 1.173, 1.2248, 1.1817, 1.1747, 1.2414, 1.2871, 1.2928, 1.4053, 1.4742, 1.5178, 1.331, 1.1275, 1.0811, 1.0713, 0.8619, 0.6009, 0.5202, 0.6296, 0.8332, 0.9662, 1.1759, 1.4266, 1.5114, 1.581, 1.5745, 1.474, 1.5169, 1.4855, 1.4706, 1.4805, 1.4542, 1.3106, 1.259, 1.3489, 1.465, 1.4705, 1.4791, 1.6192, 1.712, 1.7137, 1.8768, 2.0615, 2.3673, 2.6864, 2.7796, 2.8999, 3.0368, 3.0275, 3.1702, 3.2519, 3.271, 3.2471, 3.1187, 2.9762, 2.946, 3.0279, 2.9105, 2.8106, 2.9343, 3.1004, 3.2299, 3.4085, 3.0275, 2.5539, 2.0085, 1.6545, 1.5654, 1.759, 1.8953, 1.8036, 1.6938, 1.7038, 1.5469, 1.4827, 1.4347, 1.3552, 1.271, 1.3517, 1.4332, 1.4375, 1.1533, 0.8345, 0.5704, 0.44, 0.3823, 0.1844, -0.1117, -0.5848, -1.0063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.813, 1.6724, 1.5815, 1.5167, 1.4672, 1.4249, 1.3933, 1.3584, 1.3231, 1.3037, 1.3051, 1.3168, 1.3286, 1.3079, 1.259, 1.2009, 1.149, 1.1105, 1.0776, 1.0532, 1.033, 1.0274, 0.9939, 0.9564, 0.9394, 0.9068, 0.8646, 0.8047, 0.7465, 0.6995, 0.6872, 0.7264, 0.7888, 0.8486, 0.9135, 0.9757, 1.0169, 1.0485, 1.0871, 1.1271, 1.1602, 1.2092, 1.2622, 1.3133, 1.3169, 1.279, 1.2394, 1.2058, 1.137, 1.0298, 0.9279, 0.8682, 0.8612, 0.8822, 0.941, 1.0381, 1.1327, 1.2224, 1.2928, 1.3291, 1.3666, 1.3904, 1.4064, 1.4213, 1.4278, 1.4044, 1.3753, 1.37, 1.389, 1.4053, 1.4201, 1.4599, 1.5103, 1.551, 1.6162, 1.7052, 1.8376, 2.0074, 2.1618, 2.3094, 2.4549, 2.5694, 2.6896, 2.802, 2.8958, 2.9661, 2.9966, 2.9925, 2.9832, 2.9922, 2.9758, 2.9428, 2.9411, 2.9729, 3.0243, 3.1012, 3.0864, 2.9799, 2.7856, 2.5594, 2.3606, 2.2403, 2.1713, 2.0978, 2.017, 1.9543, 1.8728, 1.7948, 1.7228, 1.6493, 1.5736, 1.5292, 1.51, 1.4955, 1.4271, 1.3086, 1.1609, 1.0167, 0.8899, 0.7488, 0.5767, 0.3444, 0.0742], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6191, -0.5621, -0.3639, -0.2593, -0.1976, -0.1694, -0.1263, -0.1398, -0.141, -0.0778, 0.0055, 0.0468, 0.0471, -0.0824, -0.1958, -0.2325, -0.2077, -0.1537, -0.1318, -0.0977, -0.0806, -0.0226, -0.1341, -0.1496, -0.0683, -0.1301, -0.1692, -0.2392, -0.2331, -0.1879, -0.0493, 0.1567, 0.2497, 0.2392, 0.2595, 0.2491, 0.1648, 0.1262, 0.1543, 0.16, 0.1326, 0.1961, 0.212, 0.2045, 0.0141, -0.1515, -0.1583, -0.1345, -0.2751, -0.4289, -0.4077, -0.2386, -0.028, 0.084, 0.2349, 0.3885, 0.3787, 0.3586, 0.2817, 0.1449, 0.1503, 0.0951, 0.0642, 0.0592, 0.0264, -0.0938, -0.1163, -0.0211, 0.076, 0.0652, 0.059, 0.1593, 0.2017, 0.1627, 0.2606, 0.3563, 0.5297, 0.679, 0.6178, 0.5905, 0.5819, 0.4581, 0.4806, 0.4499, 0.3752, 0.281, 0.1221, -0.0163, -0.0372, 0.0357, -0.0653, -0.1322, -0.0068, 0.1275, 0.2056, 0.3073, -0.0589, -0.426, -0.7771, -0.9049, -0.7952, -0.4813, -0.276, -0.2942, -0.3232, -0.2505, -0.3259, -0.3121, -0.2881, -0.2941, -0.3026, -0.1775, -0.0768, -0.058, -0.2738, -0.4741, -0.5905, -0.5767, -0.5076, -0.5644, -0.6884, -0.9292, -1.0805], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.22, 93.57, 96.97, 84.8, 99.6, 93.77, 99.04, 82.65, 93.9, 82.61, 79.76, 69.87, 78.34, 94.58, 90.58, 85.11, 46.14, 28.34, 6.25, 16.96, 28.57, 36.61, 89.08, 80.35, 79.03, 76.39, 86.95, 74.63, 79.03, 94.01, 96.86, 94.25, 86.67, 52.29, 34.37, 46.81, 62.45, 75.98, 72.49, 80.79, 80.79, 95.0, 45.78, 64.26, 94.38, 59.04, 59.44, 44.2, 43.69, 56.56, 95.74, 98.24, 86.66, 73.74, 86.33, 86.0, 71.09, 79.7, 87.82, 89.3, 86.33, 96.44, 87.78, 85.89, 27.62, 16.32, 50.21, 60.67, 14.29, 26.09, 48.91, 80.16, 96.41, 93.58, 99.1, 93.39, 79.98, 82.34, 77.34, 68.33, 84.44, 78.89, 81.98, 83.07, 77.94, 41.05, 51.87, 90.54, 96.38, 76.47, 82.58, 94.73, 90.16, 79.52, 95.47, 90.22, 92.5, 97.76, 77.24, 85.02, 91.57, 81.55, 96.08, 93.87, 87.29, 85.64, 76.83, 75.62, 84.77, 97.92, 67.69, 72.8, 100.0, 82.55, 87.17, 95.87, 25.0, 14.32, 2.7, 25.0, 47.13, 77.2, 77.7, 58.78, 56.93, 69.26, 53.72, 61.88, 63.93, 67.22, 69.57, 89.37, 90.68, 80.81, 18.0, 8.02, 7.1, 23.15, 32.72, 4.01, 3.4, 3.68, 5.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.92, 91.78, 93.79, 92.72, 97.47, 91.82, 91.86, 86.39, 85.42, 77.41, 75.99, 80.93, 87.83, 90.09, 73.94, 53.2, 26.91, 17.18, 17.26, 27.38, 51.42, 68.68, 82.82, 78.59, 80.79, 79.32, 80.2, 82.56, 89.97, 95.04, 92.59, 77.74, 57.78, 44.49, 47.88, 61.75, 70.31, 76.42, 78.02, 85.53, 73.86, 68.35, 68.14, 72.56, 70.95, 54.23, 49.11, 48.15, 65.33, 83.51, 93.55, 86.21, 82.24, 82.02, 81.14, 78.93, 79.54, 85.61, 87.82, 90.69, 90.18, 90.04, 67.1, 43.28, 31.38, 42.4, 41.72, 33.68, 29.76, 51.72, 75.16, 90.05, 96.36, 95.36, 90.82, 85.24, 79.89, 76.0, 76.7, 77.22, 81.77, 81.31, 81.0, 67.35, 56.95, 61.15, 79.6, 87.8, 85.14, 84.59, 89.16, 88.14, 88.38, 88.4, 92.73, 93.49, 89.17, 86.67, 84.61, 86.05, 89.73, 90.5, 92.41, 88.93, 83.25, 79.36, 79.07, 86.1, 83.46, 79.47, 80.16, 85.12, 89.91, 88.53, 69.35, 45.06, 14.01, 14.01, 24.94, 49.78, 67.34, 71.23, 64.47, 61.66, 59.97, 61.62, 59.84, 64.34, 66.91, 75.39, 83.21, 86.95, 63.16, 35.61, 11.04, 12.76, 20.99, 19.96, 13.38, 3.7, 4.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.78, -6.43, -3.03, -15.2, -0.4, -6.23, -0.96, -17.35, -6.1, -17.39, -20.24, -30.13, -21.66, -5.42, -9.42, -14.89, -53.86, -71.66, -93.75, -83.04, -71.43, -63.39, -10.92, -19.65, -20.97, -23.61, -13.05, -25.37, -20.97, -5.99, -3.14, -5.75, -13.33, -47.71, -65.63, -53.19, -37.55, -24.02, -27.51, -19.21, -19.21, -5.0, -54.22, -35.74, -5.62, -40.96, -40.56, -55.8, -56.31, -43.44, -4.26, -1.76, -13.34, -26.26, -13.67, -14.0, -28.91, -20.3, -12.18, -10.7, -13.67, -3.56, -12.22, -14.11, -72.38, -83.68, -49.79, -39.33, -85.71, -73.91, -51.09, -19.84, -3.59, -6.42, -0.9, -6.61, -20.02, -17.66, -22.66, -31.67, -15.56, -21.11, -18.02, -16.93, -22.06, -58.95, -48.13, -9.46, -3.62, -23.53, -17.42, -5.27, -9.84, -20.48, -4.53, -9.78, -7.5, -2.24, -22.76, -14.98, -8.43, -18.45, -3.92, -6.13, -12.71, -14.36, -23.17, -24.38, -15.23, -2.08, -32.31, -27.2, -0.0, -17.45, -12.83, -4.13, -75.0, -85.68, -97.3, -75.0, -52.87, -22.8, -22.3, -41.22, -43.07, -30.74, -46.28, -38.12, -36.07, -32.78, -30.43, -10.63, -9.32, -19.19, -82.0, -91.98, -92.9, -76.85, -67.28, -95.99, -96.6, -96.32, -94.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0487, 1.0248, 1.0469, 1.0844, 1.0641, 1.0725, 1.1347, 1.1727, 1.1856, 1.2064, 1.1917, 1.2141, 1.2349, 1.2501, 1.2493, 1.2744, 1.2637, 1.27, 1.2664, 1.2495, 1.299, 1.4145, 1.3807, 1.3507, 1.3118, 1.3128, 1.3055, 1.2973, 1.3337, 1.3798, 1.3292, 1.3537, 1.4765, 1.5028, 1.4737, 1.4261, 1.4093, 1.38, 1.3624, 1.3351, 1.3152, 1.4326, 1.4085, 1.4204, 1.4562, 1.4619, 1.4499, 1.4283, 1.4055, 1.4358, 1.4847, 1.4773, 1.497, 1.4861, 1.4314, 1.4321, 1.4286, 1.4601, 1.4378, 1.4395, 1.4646, 1.4421, 1.4643, 1.5628, 1.568, 1.5854, 1.575, 1.7463, 1.8629, 1.8592, 1.9678, 1.9642, 1.8893, 1.9074, 1.9422, 1.9884, 1.922, 1.8806, 1.8464, 1.8588, 1.8073, 1.7272, 1.7047, 1.6831, 1.7295, 1.7005, 1.7408, 1.7033, 1.6622, 1.6597, 1.7176, 1.6874, 1.6698, 1.7473, 1.778, 1.8737, 1.862, 1.9791, 2.0214, 2.0141, 2.0257, 2.0788, 2.0545, 2.0619, 2.0703, 2.0299, 1.9415, 2.0052, 2.0147, 2.0321, 2.0228, 2.1075, 2.1664, 2.1687, 2.2826, 2.6091, 2.6916, 2.8092, 2.8731, 2.9041, 3.0575, 3.0358, 2.9958, 2.9303, 3.021, 3.0132, 3.0237, 2.9463, 2.8458, 2.7097, 2.6776, 2.5863, 2.4844, 2.6184, 2.5428, 2.4055, 2.3508, 2.3157, 2.3175, 2.4276, 2.5742, 2.4939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9581, 0.8054, 0.8799, 0.775, 0.7587, 0.6988, 0.7453, 0.8517, 0.898, 0.8618, 0.6263, 0.477, 0.2388, 0.3096, 0.3973, 0.4504, 0.9767, 0.8492, 0.8023, 0.7492, 0.8269, 0.6854, 0.7147, 0.8985, 0.9816, 0.9243, 0.85, 0.5382, 0.479, 0.5753, 0.6823, 0.759, 0.7188, 0.7821, 0.7747, 0.9814, 0.3506, 0.5908, 0.9446, 0.4658, 0.4625, 0.2387, 0.431, 0.5999, 1.0337, 1.2517, 1.0612, 0.881, 0.9477, 0.8951, 0.7317, 0.7817, 0.8932, 0.8615, 0.8008, 0.9402, 0.8924, 0.8604, 0.5403, 0.4553, 0.6424, 0.6992, 0.2522, -0.0083, 0.3181, 0.7842, 1.0139, 0.9144, 1.0485, 1.0892, 0.8853, 0.8696, 0.777, 0.6505, 0.8141, 0.7302, 0.746, 0.7722, 0.7265, 0.5687, 0.6553, 0.8224, 0.882, 0.7955, 0.8589, 1.1273, 1.0336, 0.885, 1.1054, 1.0923, 1.1581, 1.1164, 0.927, 0.9403, 0.9408, 0.834, 0.9272, 0.8837, 0.8404, 0.8133, 0.7353, 0.7087, 0.7822, 0.8763, 0.7243, 0.7307, 0.9514, 1.0441, 1.0311, 1.0807, 0.5072, 0.3335, 0.1522, 0.2653, 0.5115, 0.8302, 0.803, 0.5787, 0.5479, 0.6714, 0.4807, 0.5605, 0.5735, 0.5379, 0.5186, 0.7119, 0.7443, 0.6925, 0.3554, 0.2616, 0.2628, 0.3649, 0.3965, 0.0898, -0.0708, -0.2174, -0.1274], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2727, 0.2024, 0.2492, 0.2998, 0.3069, 0.2596, 0.3588, 0.3998, 0.3554, 0.3445, 0.2434, 0.1864, 0.0707, 0.0032, -0.0089, -0.0713, 0.0277, 0.0504, -0.0048, -0.0273, 0.0108, 0.0236, -0.0075, 0.0218, 0.0578, 0.0723, 0.0551, -0.0044, 0.0024, 0.0112, 0.0593, 0.1198, 0.1606, 0.2141, 0.1777, 0.2333, 0.103, 0.1304, 0.1814, 0.1955, 0.0654, 0.0682, 0.1527, 0.1767, 0.2015, 0.281, 0.2741, 0.2502, 0.2474, 0.2385, 0.2007, 0.1891, 0.1949, 0.1802, 0.2159, 0.2232, 0.2368, 0.2252, 0.1646, 0.1783, 0.2767, 0.3024, 0.2236, 0.1741, 0.1366, 0.0454, 0.0798, 0.1605, 0.2166, 0.2465, 0.1542, 0.1395, 0.1254, 0.0761, 0.0864, 0.0611, 0.0978, 0.1166, 0.1459, 0.1263, 0.1074, 0.0989, 0.1465, 0.1282, 0.1208, 0.1263, 0.1032, 0.0771, 0.0524, 0.0293, 0.203, 0.2422, 0.1643, 0.2143, 0.1799, 0.1576, 0.1674, 0.1461, 0.1124, 0.1167, 0.0972, 0.086, 0.0739, 0.1068, 0.0841, 0.0598, 0.0793, 0.0868, 0.0571, 0.0712, -0.0078, -0.0842, -0.0608, -0.0254, 0.0002, 0.0494, 0.0492, -0.0052, 0.0665, 0.0962, 0.0535, 0.0796, 0.0424, 0.0201, 0.0391, 0.0484, 0.011, 0.0195, -0.0288, -0.0745, -0.025, -0.0016, 0.0651, -0.0153, -0.1099, -0.2077, -0.2532], "obv": [0, -3569367, -9113820, -14510426, -9964661, -16615586, -12464012, -4250798, -7588397, -1437294, 1666687, 10960587, 14492357, 20486459, 17377262, 18724721, 23314182, 28383589, 23463228, 26900487, 21343752, 25919631, 22582968, 27583423, 20940814, 25404563, 31276548, 36630792, 32466273, 27830146, 20754318, 13143178, 24240470, 32047833, 37309399, 54864287, 51858504, 46001470, 39651158, 48772989, 42072009, 47891921, 51835062, 55830893, 59274419, 55248807, 49642837, 45133864, 48257140, 50437152, 55676087, 47874109, 53268896, 53268896, 55668093, 50206746, 53764782, 57061441, 53631341, 71671484, 67388100, 79349696, 84918004, 93973271, 107152597, 103380073, 92293154, 94395904, 90429223, 87627417, 91746019, 94505789, 97881214, 94133999, 97321326, 92549765, 96788393, 92179107, 87919218, 92229262, 98967369, 94597612, 87874126, 90916727, 96192731, 99751907, 92290300, 100832571, 111666422, 96806464, 101190348, 94566733, 86644175, 89100212, 87051780, 89514618, 92769472, 88899871, 85100246, 88559870, 91358979, 94146327, 91343440, 93649107, 97876419, 103249312, 100154310, 107183271, 116554372, 129238867, 139119292, 127166220, 130700249, 137421080, 131630055, 136039256, 152723261, 140988466, 134128543, 132347162, 129785524, 138367926, 141711560, 139157113, 143317239, 146220570, 149887797, 153410190, 158196873, 152870689, 145050339, 140135531, 144898122, 148275669, 152230430, 156640107, 153467539, 150732382, 156470017, 144085733, 147940075, 154456980, 153629909, 152933266, 155235976, 155995817, 155687324, 150598101, 150080197, 149710659, 150689972, 153467890, 150823626, 146776188, 142359598, 137064997], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.41, 53.03, 51.98, 49.68, 46.51, 43.76, 41.31, 40.27, 40.01, 39.77, 39.52, 39.29, 38.27, 37.34, 36.76, 36.64, 37.0, 37.44, 36.73, 34.38, 32.77, 30.75, 28.58, 27.06, 25.91, 25.05, 24.52, 24.34, 22.92, 21.6, 20.89, 19.85, 18.52, 17.71, 16.74, 15.59, 15.94, 17.29, 18.71, 19.41, 20.04, 20.75, 20.82, 20.15, 20.66, 21.13, 20.97, 21.59, 22.48, 22.58, 21.33, 20.14, 18.8, 18.09, 17.47, 17.98, 18.24, 17.08, 16.49, 15.95, 15.99, 16.79, 17.63, 18.35, 18.75, 18.69, 18.92, 19.22, 19.49, 19.96, 20.71, 20.53, 20.36, 21.25, 22.31, 23.27, 23.32, 24.3, 25.34, 26.01, 27.27, 28.96, 31.14, 33.34, 35.59, 37.68, 39.7, 40.8, 42.15, 43.49, 44.89, 46.15, 46.69, 47.01, 48.03, 49.14, 49.86, 50.33, 51.3, 52.76, 54.12, 55.55, 54.04, 51.29, 48.36, 44.94, 42.66, 41.76, 40.92, 40.14, 38.39, 37.74, 36.8, 35.55, 34.76, 33.55, 32.51, 32.14, 32.14, 31.67, 29.53, 27.53, 25.66, 24.32, 23.42, 22.13, 20.98, 20.99, 21.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.69, 37.1, 41.65, 39.72, 39.64, 39.63, 34.78, 33.1, 30.41, 28.42, 26.72, 26.2, 29.76, 32.09, 29.82, 27.14, 25.42, 23.48, 23.05, 22.35, 28.55, 30.41, 28.93, 27.46, 26.25, 24.36, 22.85, 23.26, 23.99, 25.11, 25.14, 22.92, 19.51, 17.8, 19.56, 20.69, 22.36, 22.8, 22.75, 23.31, 24.06, 20.51, 19.37, 24.6, 22.28, 20.61, 19.29, 19.35, 20.04, 27.32, 33.52, 32.97, 30.21, 28.26, 28.32, 26.28, 24.46, 30.9, 29.13, 27.02, 31.02, 32.25, 29.49, 25.66, 23.75, 24.62, 26.72, 22.38, 19.48, 19.28, 27.34, 29.19, 28.18, 30.29, 34.5, 32.25, 30.98, 29.4, 27.8, 27.94, 27.31, 26.53, 26.61, 27.56, 24.91, 23.52, 29.22, 29.83, 28.38, 26.39, 31.59, 31.19, 29.27, 32.1, 35.28, 39.83, 40.25, 38.8, 35.28, 34.07, 31.46, 32.61, 31.87, 31.68, 29.3, 27.75, 26.94, 32.62, 32.39, 29.82, 27.82, 31.37, 38.0, 35.25, 34.45, 27.98, 25.19, 22.41, 20.35, 24.1, 30.37, 28.4, 26.73, 25.37, 30.49, 28.38, 26.26, 27.94, 26.86, 26.88, 30.11, 32.15, 31.08, 27.38, 26.18, 25.76, 28.85, 30.03, 27.87, 24.7, 21.63, 20.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.25, 12.05, 10.8, 10.22, 9.41, 12.04, 10.82, 10.17, 9.28, 10.15, 9.25, 8.44, 7.75, 7.2, 12.11, 17.04, 21.11, 19.65, 18.5, 16.52, 14.09, 13.4, 12.82, 12.26, 14.62, 13.65, 12.75, 11.52, 10.34, 9.97, 13.04, 18.07, 22.61, 21.41, 20.54, 19.3, 18.3, 17.21, 16.31, 15.38, 22.4, 21.16, 19.48, 19.62, 20.12, 22.28, 21.0, 19.81, 18.01, 16.17, 15.09, 16.83, 15.84, 15.27, 16.89, 19.42, 17.65, 16.64, 18.43, 16.82, 15.86, 18.12, 23.15, 26.04, 23.91, 22.35, 27.0, 32.17, 29.93, 26.26, 24.43, 23.58, 21.69, 19.78, 17.94, 17.52, 18.05, 19.38, 17.88, 17.07, 16.59, 15.61, 14.68, 17.23, 16.27, 14.76, 14.01, 13.41, 16.19, 14.52, 13.73, 14.18, 12.59, 11.49, 10.12, 9.46, 8.26, 7.51, 7.0, 9.11, 8.25, 7.75, 7.17, 6.77, 8.36, 8.7, 7.82, 7.23, 7.63, 7.75, 6.9, 6.24, 5.78, 5.1, 13.64, 18.42, 18.26, 20.17, 18.53, 16.34, 15.28, 14.38, 18.53, 16.69, 17.18, 17.77, 16.93, 18.74, 18.27, 17.17, 16.51, 18.43, 26.44, 26.97, 26.47, 25.15, 23.71, 25.02, 27.89, 33.24, 34.64], "ad": [4948675.0, 2179902.0, -3364551.0, -5383111.0, -2971065.0, -9255053.0, -9785053.0, -2605675.0, -1918533.0, 4232570.0, 6808209.0, 13839249.0, 17088515.0, 20381086.0, 22572788.0, 23273466.0, 19858944.0, 24744015.0, 23924012.0, 26917746.0, 24684135.0, 26729832.0, 25507958.0, 24056216.0, 22474605.0, 25130261.0, 29218330.0, 31050051.0, 30985983.0, 27111954.0, 25073167.0, 20642829.0, 17421055.0, 19445175.0, 14885166.0, 26703167.0, 26028413.0, 24154191.0, 20525424.0, 28325186.0, 27793418.0, 25728288.0, 28412987.0, 31710519.0, 31808942.0, 32225391.0, 28651594.0, 31356975.0, 32398042.0, 34474239.0, 39713174.0, 40313303.0, 42416327.0, 39969785.0, 41169379.0, 37055641.0, 39215862.0, 42030048.0, 39217366.0, 35158330.0, 34756778.0, 42258180.0, 47826488.0, 54869461.0, 66839700.0, 66332327.0, 61158411.0, 62895457.0, 63002706.0, 60352352.0, 63890872.0, 64243182.0, 64185984.0, 65435056.0, 67680679.0, 65011859.0, 65953767.0, 61786464.0, 60772186.0, 64804156.0, 67900040.0, 65072554.0, 65789473.0, 68138823.0, 70890864.0, 73438303.0, 74867133.0, 82788157.0, 87336626.0, 77429991.0, 79378359.0, 78653135.0, 73279099.0, 75639762.0, 74827475.0, 76234828.0, 79218445.0, 78271347.0, 74982597.0, 76802111.0, 78559128.0, 80627162.0, 78896655.0, 80396724.0, 83583989.0, 83991073.0, 82411999.0, 87840055.0, 90119531.0, 96262318.0, 103172735.0, 95676748.0, 94537681.0, 94251685.0, 91724689.0, 94511303.0, 97125561.0, 92926868.0, 90557088.0, 89619518.0, 89875664.0, 90775896.0, 93624180.0, 92010850.0, 91837512.0, 94740843.0, 94238478.0, 95412612.0, 99241957.0, 95315601.0, 93175281.0, 88888845.0, 91664907.0, 94273908.0, 97049997.0, 99810023.0, 96637455.0, 98591133.0, 98645269.0, 94685675.0, 97515441.0, 94760880.0, 95462639.0, 95507103.0, 96082781.0, 95679119.0, 95837127.0, 92999355.0, 93323040.0, 93454166.0, 93067000.0, 93156614.0, 90693159.0, 87232909.0, 83644434.0, 83242770.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5431744.8, 5066458.7, 5638912.0, 5437643.7, 5497393.3, 5353736.5, 4823389.9, 4867178.6, 4552797.9, 4711074.1, 4439689.7, 4684965.1, 4213163.0, 4193652.3, 4094287.6, 4447628.8, 4759257.8, 4887510.2, 4915993.9, 4840409.7, 4960296.5, 5112205.8, 5415731.9, 6191794.8, 6472485.6, 6334381.3, 7643495.2, 7356875.0, 7407154.0, 7625733.3, 8074303.7, 8036818.9, 7857696.1, 7142281.0, 6761127.8, 6579323.8, 5226396.2, 5486414.9, 5351608.8, 5028905.2, 4334723.3, 4188518.8, 4386725.4, 4531890.0, 4789004.6, 4684571.7, 4828145.2, 4623351.8, 4502120.4, 4532802.8, 6118815.9, 6023260.8, 6439222.6, 6456574.7, 6705403.7, 7783416.6, 7614534.3, 8367422.6, 8248031.7, 8301689.8, 6777856.1, 6761377.9, 5841195.3, 5621907.0, 5091101.8, 4091901.9, 4191805.6, 3506976.5, 3757630.1, 3786950.9, 3937774.7, 4199725.2, 4360723.9, 4695530.0, 4625068.6, 4833936.3, 4712697.8, 5034995.7, 5428294.2, 6085690.4, 7140681.8, 6905259.5, 7130645.3, 7250552.5, 7191896.1, 6869138.9, 6759505.1, 6338829.8, 5871562.8, 5168140.2, 4028106.8, 3869629.3, 3486002.6, 2974035.5, 2958998.5, 3176886.5, 3467892.0, 3451906.8, 3767842.8, 4324990.4, 5247477.5, 5955609.1, 6872181.5, 6945295.7, 7386812.1, 7543183.4, 7446814.2, 8805714.5, 9276297.9, 9025180.1, 7934868.7, 7202990.0, 6865923.0, 6846883.5, 6430245.1, 6267155.2, 6116568.2, 4814890.4, 3993650.2, 3786326.2, 4140806.5, 4666677.7, 4299918.3, 4441814.0, 4524124.0, 4503587.5, 4654222.1, 4604756.2, 4526032.6, 4621127.8, 5326937.8, 4930337.0, 5090546.7, 4696994.7, 4428904.3, 4263699.2, 3898715.6, 3612308.1, 3847714.7, 3325741.6, 2124267.0, 1836764.1, 1462865.4, 1644584.7, 1979664.2, 2191052.2, 2644528.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 1.032, 1.064, 1.174, 1.209, 1.178, 1.331, 1.29, 1.317, 1.332, 1.386, 1.352, 1.348, 1.222, 1.171, 1.137, 0.889, 0.928, 0.908, 0.862, 0.749, 0.725, 0.745, 0.761, 0.797, 0.799, 0.818, 0.794, 0.782, 0.791, 0.991, 0.99, 1.034, 1.068, 1.102, 1.226, 1.293, 1.359, 1.367, 1.394, 1.18, 1.195, 1.051, 1.015, 0.921, 0.741, 0.756, 0.638, 0.683, 0.684, 0.702, 0.742, 0.786, 0.84, 0.845, 0.868, 0.856, 0.893, 0.934, 1.005, 1.2, 1.159, 1.234, 1.238, 1.276, 1.305, 1.295, 1.278, 1.17, 1.031, 0.8, 0.775, 0.698, 0.598, 0.601, 0.641, 0.696, 0.698, 0.75, 0.833, 0.959, 1.068, 1.179, 1.214, 1.264, 1.287, 1.264, 1.421, 1.471, 1.462, 1.383, 1.269, 1.196, 1.225, 1.15, 1.107, 1.077, 0.846, 0.703, 0.663, 0.717, 0.785, 0.715, 0.731, 0.74, 0.738, 0.766, 0.758, 0.763, 0.795, 0.918, 0.88, 0.939, 0.881, 0.864, 0.851, 0.797, 0.832, 0.933, 0.85, 0.55, 0.482, 0.404, 0.458, 0.543, 0.6, 0.709], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.31, 101.86, 110.38, 90.45, 85.71, 67.19, 70.34, 100.08, 123.34, 117.36, 64.32, 3.16, -69.39, -57.24, -43.39, 27.03, 126.19, 139.98, 118.44, 98.79, 82.44, 65.28, 79.02, 104.45, 134.29, 155.08, 129.55, 54.97, -30.42, 20.12, 53.47, 79.11, 91.86, 101.59, 115.72, 149.18, 25.29, 14.61, 119.02, 46.34, 2.85, -88.72, -46.57, 1.3, 169.78, 269.25, 231.74, 157.23, 138.02, 133.73, 97.64, 71.02, 118.97, 111.31, 85.71, 121.45, 130.55, 113.21, 48.98, -7.2, 27.23, 64.93, -27.93, -193.33, -96.13, 61.19, 160.64, 149.95, 170.64, 207.33, 159.49, 121.17, 95.52, 62.39, 82.18, 80.41, 74.55, 73.0, 77.36, 48.52, 45.89, 98.84, 134.56, 130.44, 116.62, 199.6, 197.99, 147.85, 179.92, 199.91, 217.71, 208.79, 161.35, 148.44, 139.52, 107.17, 118.3, 111.75, 103.78, 93.78, 71.41, 59.43, 81.48, 102.96, 84.51, 79.3, 128.51, 201.9, 188.99, 189.35, 56.86, -52.4, -88.78, -115.91, -27.4, 81.71, 92.45, 57.3, 2.95, 63.2, 7.84, -2.08, 43.27, 3.81, 11.91, 86.04, 101.82, 70.0, -21.03, -93.23, -82.31, -39.29, -28.27, -96.22, -158.79, -245.17, -248.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8842, 12.818, 16.8253, 24.494, 19.4035, 28.5753, 24.1865, 23.3726, 20.8681, 15.3338, 11.1827, 10.566, 11.7611, 12.4239, 12.4119, 6.3598, 3.0903, -4.4579, -2.6855, -3.687, 0.6696, 3.9012, 5.1997, 4.7551, 5.6189, 5.0128, 0.1595, -0.9764, 2.7502, 9.7259, 12.2116, 15.5159, 8.2459, 5.4224, 6.0161, 1.0984, 3.9097, 3.6404, 5.036, 3.6592, 7.6539, 0.7722, 0.214, 1.9361, -2.7197, -2.207, 0.7766, 3.9413, 3.8989, 6.4646, 10.0292, 9.5665, 6.3868, 8.4163, 5.9622, 10.0773, 8.781, 7.4548, 12.8112, 12.2059, 18.9343, 16.4932, 14.8965, 3.1116, -3.1861, 1.6248, 4.8695, -3.1034, -5.8157, 0.5544, 4.9751, 6.0775, 5.2899, 9.4417, 8.4067, 5.6341, 6.0481, 11.5822, 10.5881, 10.5654, 7.7721, 15.3267, 19.9971, 14.3895, 4.9101, 3.284, 8.0785, 6.2248, 1.3678, 4.7279, 8.3814, 9.7643, 10.7438, 11.5376, 15.2952, 19.6627, 21.3674, 18.3957, 24.352, 23.8229, 16.6849, 19.7341, 22.1558, 21.2383, 16.4348, 14.4866, 15.8854, 13.485, 14.7322, 6.2259, 4.1918, 12.8969, 13.2157, 12.044, 16.8615, 1.1994, -2.09, -5.181, -2.9819, 3.3562, 9.9386, 7.2183, 0.1708, 3.0688, 5.0509, -3.2011, -3.6764, -3.9705, -6.6714, 3.1643, 10.1757, 14.7628, 11.2038, 0.1239, -7.4607, -7.6514, -2.3348, -0.8959, -6.4468, -6.5079, -13.2398, -14.8211], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 16.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 32.0, 32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 100.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2016, 1.9067, 2.061, 2.2572, 2.2682, 4.331, 3.5913, 3.1222, 2.6239, 2.7096, 1.9401, 1.9736, 2.9818, 3.7306, 3.6841, 3.4183, 1.4218, 0.8809, 1.3527, 1.9967, 2.5259, 2.2766, 2.5973, 2.4602, 3.1131, 0.7297, 1.4604, 2.8927, 1.2423, 1.2624, 0.4234, 0.9481, 1.2899, 2.7454, 4.4786, 3.9253, 3.1742, 3.8595, 3.7103, 2.7831, 3.2606, 4.3124, 4.3651, 4.1513, 5.6273, 5.4306, 5.3589, 2.6058, 1.8218, 3.17, 3.5078, 0.9874, -0.3089, 1.1345, 3.1914, 4.5409, 4.0008, 5.1759, 6.3425, 5.0023, 5.0351, 4.2129, 3.1132, 4.8023, 4.1597, 4.4329, 4.758, 4.3598, 2.8078, 3.4766, 5.0242, 5.5352, 4.4993, 4.6443, 6.3104, 6.2206, 5.4456, 7.5719, 8.2875, 10.3767, 11.5197, 9.6776, 10.2501, 10.7716, 9.3835, 11.3563, 11.1677, 10.8261, 10.5231, 9.3424, 8.818, 9.7648, 11.0609, 8.6738, 8.485, 10.9324, 11.6367, 11.5094, 12.3668, 5.6909, 3.3866, 1.1176, 1.8451, 3.8288, 6.8489, 6.4808, 3.6892, 2.8015, 3.6697, 1.2472, 2.0226, 2.2352, 1.8997, 1.7933, 3.7047, 3.7883, 3.0246, -0.4843, -1.6273, -1.8636, -0.9543, -0.5169, -2.4992, -4.2583, -7.4056, -8.318], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.576953, 121.719927, 67.676353, 45.787763, 33.940512, 26.465536, 21.368537, 17.651791, 14.833972, 12.621778, 10.856307, 9.430963, 8.265752, 7.290494, 6.448736, 5.710725, 5.053829, 4.474475, 3.968495, 3.527798, 3.160125, 2.846041, 2.573751, 2.334401, 2.125792, 1.93841, 1.769958, 1.626166, 1.505998, 1.403339, 1.312999, 1.220095, 1.124921, 1.033794, 0.952682, 0.882283, 0.819906, 0.766416, 0.719011, 0.681098, 0.636998, 0.595222, 0.562815, 0.528276, 0.49192, 0.4517, 0.413193, 0.380108, 0.360719, 0.36173, 0.373073, 0.385718, 0.402207, 0.419063, 0.430045, 0.438346, 0.449615, 0.461285, 0.471397, 0.48689, 0.503802, 0.520451, 0.521299, 0.508023, 0.492778, 0.478821, 0.4533, 0.414026, 0.375245, 0.349834, 0.341253, 0.342188, 0.356689, 0.384562, 0.413674, 0.441913, 0.464896, 0.477837, 0.490585, 0.499338, 0.504419, 0.509412, 0.511072, 0.50326, 0.493082, 0.489433, 0.492676, 0.495372, 0.497533, 0.507362, 0.520389, 0.530816, 0.548896, 0.573514, 0.611545, 0.660773, 0.706022, 0.74962, 0.792458, 0.826332, 0.860459, 0.891886, 0.917127, 0.934833, 0.940917, 0.936227, 0.929246, 0.925329, 0.914756, 0.898805, 0.890388, 0.88985, 0.894498, 0.905346, 0.894452, 0.86121, 0.805804, 0.742044, 0.683898, 0.643292, 0.61536, 0.587358, 0.558524, 0.534431, 0.5072, 0.481109, 0.457033, 0.43328, 0.40965, 0.39317, 0.383175, 0.375082, 0.356005, 0.325921, 0.289397, 0.253199, 0.220284, 0.184076, 0.141229, 0.084898, 0.019629], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5154, 105.5563, 97.9803, 87.5418, 76.8215, 66.7503, 57.674, 49.6695, 42.7024, 36.6863, 31.5203, 27.1024, 23.3351, 20.1262, 17.3907, 15.0547, 13.0545, 11.3385, 9.8645, 8.5972, 7.5098, 6.577, 5.7764, 5.088, 4.4955, 3.9841, 3.5413, 3.1583, 2.8278, 2.5429, 2.2969, 2.0816, 1.8902, 1.7189, 1.5657, 1.429, 1.3072, 1.199, 1.103, 1.0186, 0.9423, 0.8729, 0.8109, 0.7544, 0.7019, 0.6518, 0.6041, 0.5593, 0.5196, 0.488, 0.465, 0.4492, 0.4398, 0.4356, 0.4345, 0.4353, 0.4381, 0.4428, 0.4485, 0.4562, 0.4657, 0.4767, 0.4856, 0.4901, 0.4906, 0.4883, 0.4813, 0.4678, 0.4493, 0.4294, 0.4118, 0.3979, 0.3896, 0.3886, 0.3936, 0.4033, 0.4156, 0.4281, 0.4406, 0.4523, 0.4627, 0.4721, 0.4799, 0.4845, 0.4863, 0.4869, 0.488, 0.4895, 0.4911, 0.4944, 0.4996, 0.5058, 0.5144, 0.5263, 0.5433, 0.5668, 0.5946, 0.6256, 0.659, 0.6925, 0.7261, 0.7592, 0.7908, 0.8196, 0.8439, 0.8623, 0.8757, 0.8856, 0.8915, 0.8929, 0.8924, 0.8919, 0.8924, 0.895, 0.8949, 0.8882, 0.8717, 0.8458, 0.8134, 0.7794, 0.7466, 0.7147, 0.6835, 0.6537, 0.6244, 0.5957, 0.568, 0.541, 0.5148, 0.4904, 0.469, 0.4502, 0.4314, 0.4103, 0.3861, 0.3595, 0.3317, 0.3022, 0.27, 0.233, 0.1903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8504, 1.2838, 2.0992, 2.707, 2.8334, 3.072, 3.8048, 4.214, 4.8691, 7.2441, 10.6087, 13.5845, 16.3954, 15.3459, 13.825, 12.7605, 11.2089, 10.2653, 9.4233, 8.8769, 7.6277, 7.4511, 5.2142, 3.9459, 4.8226, 4.0739, 3.2185, 2.2192, 1.9981, 2.2274, 3.671, 6.6257, 8.7063, 10.6677, 12.5463, 13.0428, 14.5626, 15.7656, 17.3476, 19.1839, 20.1076, 21.8841, 22.0674, 22.063, 19.0335, 14.5331, 11.952, 10.8794, 7.1532, 2.4673, 0.3445, 0.5951, 1.4291, 2.2681, 4.7013, 8.5808, 11.1464, 12.7973, 14.8669, 17.066, 20.06, 20.7512, 21.6048, 22.533, 22.1288, 18.7365, 15.3122, 14.3309, 13.2836, 11.3625, 10.8873, 11.3983, 12.5166, 13.4643, 15.3982, 18.4517, 23.4432, 28.0613, 30.0466, 32.7694, 35.5649, 35.9777, 36.6884, 37.5476, 38.1104, 36.5039, 33.8192, 30.847, 27.91, 26.6573, 23.1242, 19.5776, 19.4301, 19.1488, 19.0765, 20.7053, 17.5266, 13.8458, 9.423, 5.81, 4.2134, 5.7169, 6.4622, 4.4678, 2.9929, 2.6017, 0.2659, 0.1887, 0.7049, 1.0756, 2.5714, 4.9177, 7.1068, 8.44, 7.1504, 4.2318, 1.0736, -0.2028, -1.2564, -3.8588, -6.6376, -11.1058, -15.8311], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 38.49, 51.51, 67.34, 61.0, 90.18, 67.51, 67.7, 56.12, 49.68, 38.68, 37.92, 40.99, 42.59, 42.14, 19.48, 9.17, -14.18, -8.25, -12.03, 2.28, 12.38, 16.74, 15.39, 18.46, 17.07, 0.59, -3.86, 9.87, 35.93, 47.85, 66.0, 30.12, 20.37, 22.29, 5.31, 18.16, 16.67, 22.25, 17.4, 34.5, 2.78, 0.81, 7.02, -8.47, -6.93, 2.55, 12.45, 12.51, 19.48, 27.62, 25.88, 16.95, 21.19, 16.26, 28.62, 26.37, 24.03, 45.69, 42.81, 60.27, 56.97, 54.85, 11.0, -13.62, 6.08, 18.34, -10.28, -17.66, 1.56, 12.56, 15.28, 13.23, 21.79, 20.48, 12.85, 13.68, 27.62, 24.25, 24.95, 18.46, 38.91, 51.4, 42.81, 16.6, 12.14, 26.11, 21.97, 5.13, 18.69, 29.08, 34.88, 38.55, 41.21, 52.29, 58.68, 60.93, 48.02, 62.93, 62.92, 48.15, 52.76, 60.88, 59.29, 53.83, 44.75, 50.24, 47.32, 50.02, 22.83, 16.96, 46.02, 47.09, 45.22, 60.46, 3.59, -5.74, -13.11, -7.16, 7.39, 19.19, 15.04, 0.36, 6.67, 10.57, -7.35, -8.74, -9.58, -17.22, 9.78, 30.06, 45.61, 36.84, 0.41, -30.41, -31.22, -9.97, -3.7, -26.52, -26.1, -47.14, -51.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8867, 2.8962, 2.266, 2.3588, 3.1665, 3.0285, 2.9239, 2.9172, 2.834, 2.7543, 2.2316, 2.1469, 1.3162, 1.4412, 2.1337, 2.6155, 2.2663, 1.4063, 0.2146, -0.3577, -0.0181, 0.1369, 1.6853, 2.5415, 2.0199, 1.8219, 1.5534, 1.2793, 1.2063, 1.4457, 1.7579, 2.1242, 2.0157, 2.0488, 2.0828, -0.3363, 0.2415, 0.539, 0.956, 1.1488, 1.2482, 1.4459, 1.6016, 1.8915, 0.367, 1.4838, 1.4722, 0.7212, -0.1326, 0.117, 0.4005, 1.9332, 3.2721, 3.2169, 2.7199, 1.9808, 1.9315, 2.0062, 1.0491, 2.5323, 2.1538, 1.6653, 2.5819, 2.8585, 2.4307, 2.0195, -0.0273, 0.5191, 1.2017, 1.9314, -0.5744, -0.2085, 2.3989, 2.9798, 2.5068, 3.1614, 4.4115, 4.3174, 2.3645, 2.0575, 1.4694, 1.7778, 1.7716, 1.2707, 1.4337, 1.8661, 1.8853, 0.8792, 2.4609, 2.5604, 2.2324, 1.6432, 3.0822, 2.9962, 2.5892, 3.5499, 4.4377, 5.8851, 5.7577, 6.2068, 5.3089, 4.9771, 4.1164, 4.6275, 4.3742, 4.5019, 4.0512, 2.5839, 1.5188, 3.5033, 3.5688, 3.1863, 2.4142, 3.7332, 5.9474, 4.795, 5.0807, 4.2218, -0.0966, 0.3614, -1.3626, 0.7704, 4.1126, 3.4458, 3.0866, 0.6338, 3.6077, 1.6691, 1.0247, 2.104, 0.4463, 0.6683, 2.1671, 2.9918, 1.4615, 1.547, -2.3426, -1.9622, -0.3619, 0.607, 0.4145, 0.5067, -1.1799, -4.3285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1721, 2.2198, 1.6849, 1.6443, 1.9756, 1.4565, 2.1236, 1.7358, 0.8904, 1.1347, 0.8787, 0.6702, 0.3158, -0.0642, 0.6283, 1.1673, 1.0278, 0.0154, -0.9096, -1.6344, -1.1995, -0.892, -0.0296, -0.3738, 1.0785, 0.8613, 0.7465, -0.0463, -0.004, 0.2545, -0.048, 0.1454, 1.3432, 0.3774, -0.9911, -2.1614, -0.8536, -0.2679, -0.2351, 0.1498, 0.1147, 0.4661, 0.6795, -1.0671, -0.7089, -0.0916, -0.449, -0.8157, -1.378, -1.031, -0.7086, 0.5323, 1.1512, 1.8353, 0.9672, 0.637, 1.2109, 0.565, -0.3336, 0.7017, 1.0048, 0.2047, 0.8682, 1.7095, 0.678, -0.8238, -1.6632, -1.2921, -0.2394, -2.0414, -3.9532, -1.747, -0.98, 1.0616, 1.5915, 1.0192, 2.0161, 1.7291, 1.3056, 0.7143, 0.0674, -0.2419, 0.6344, 0.5844, 0.0219, 0.4641, -0.4481, -0.4443, 0.1962, 1.3446, 1.1049, 0.0157, 0.6115, 1.702, 1.148, 0.7949, 2.2612, 2.7673, 4.0467, 2.7055, 2.9153, 3.1177, 1.9404, 2.1549, 2.636, 2.3429, 1.8723, 1.0785, 0.7265, 0.6708, 1.4295, 0.9282, 0.5126, 0.5243, 3.0555, 2.5964, 1.3172, -1.9582, -3.8601, -3.9765, -5.0667, -2.5375, -0.9384, 0.6925, 0.6106, -1.4461, -0.5915, -1.2427, -2.1353, 0.164, -0.8737, -0.2717, 1.5271, 1.7118, 0.6415, -2.793, -2.9826, -2.5822, -1.2219, -1.253, -1.9255, -3.3533, -5.6599, -5.7785], "thermo_temp": [null, 1.0039, 0.76, 1.2291, 1.839, 1.3605, 0.8956, 1.3624, 0.6479, 1.5053, 0.8956, 1.0956, 0.7145, 0.6764, 0.6955, 0.7145, 1.3338, 1.572, 0.8003, 1.1814, 1.9436, 1.6673, 1.3529, 1.4767, 1.0004, 1.5053, 1.5053, 1.4481, 1.2385, 1.6006, 1.1242, 1.3529, 1.2195, 1.0289, 1.9436, 2.9154, 0.9414, 0.9606, 0.8069, 1.3256, 1.2104, 1.1911, 1.8059, 1.9788, 0.6724, 1.6714, 3.0739, 1.8444, 1.0951, 0.8069, 1.1911, 0.999, 1.1335, 0.9798, 1.0567, 2.9586, 1.0951, 1.5754, 1.9212, 1.537, 1.2934, 1.148, 1.1091, 1.8291, 2.1209, 1.3815, 1.7527, 1.3437, 0.7206, 1.4411, 1.3827, 1.8696, 1.149, 1.4606, 1.7917, 1.149, 1.7527, 2.8433, 1.6359, 1.8111, 1.4411, 3.9728, 3.3788, 1.8111, 3.3788, 1.9182, 0.9153, 2.1422, 2.3954, 2.5883, 1.0588, 1.3432, 1.402, 2.0197, 1.1373, 0.6863, 1.4118, 1.402, 2.3334, 1.3236, 2.2648, 1.2157, 1.1275, 1.6275, 2.4706, 1.2942, 1.4412, 2.755, 2.1765, 3.1177, 1.711, 3.5013, 2.5715, 1.9188, 2.1759, 2.7694, 1.7381, 2.1591, 2.1789, 1.5054, 0.7923, 2.8325, 2.1392, 2.2581, 1.9016, 3.2089, 2.9316, 2.1987, 3.7635, 6.8535, 3.7635, 4.3379, 3.7041, 3.3079, 5.051, 2.7533, 2.476, 2.0798, 4.1993, 2.9117, 3.16, 1.94, 1.54, 0.94, 2.26, 1.4, 1.16, 4.36, 1.56, 0.62, 1.64, 1.86, 2.34, 3.86, 4.48, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0604, 1.0304, 1.0423, 0.9827, 0.927, 0.8849, 0.8539, 0.9412, 1.0559, 1.0094, 1.0407, 1.2048, 1.2889, 1.3006, 1.3326, 1.2722, 1.3146, 1.3492, 1.3672, 1.3438, 1.3905, 1.3421, 1.3441, 1.3214, 1.2682, 1.391, 1.6682, 1.536, 1.4314, 1.3179, 1.3193, 1.2995, 1.2798, 1.3754, 1.4851, 1.3374, 1.3981, 1.7028, 1.7285, 1.6134, 1.4667, 1.4166, 1.3407, 1.303, 1.2443, 1.2102, 1.5281, 1.4493, 1.4723, 1.5539, 1.5508, 1.504, 1.4393, 1.3792, 1.461, 1.581, 1.5447, 1.5825, 1.5391, 1.3903, 1.3995, 1.3965, 1.4825, 1.4219, 1.4289, 1.4949, 1.432, 1.4903, 1.7363, 1.718, 1.735, 1.6815, 2.0981, 2.331, 2.2365, 2.4442, 2.3485, 2.0879, 2.0978, 2.1519, 2.2313, 2.0181, 1.8954, 1.8057, 1.8446, 1.716, 1.5288, 1.5075, 1.4883, 1.642, 1.5841, 1.7079, 1.6184, 1.5291, 1.547, 1.7149, 1.6384, 1.6026, 1.8121, 1.8784, 2.1037, 2.0323, 2.2994, 2.3489, 2.2707, 2.2534, 2.3472, 2.2365, 2.2224, 2.2145, 2.0856, 1.8504, 2.029, 2.049, 2.087, 2.0533, 2.2634, 2.3849, 2.3511, 2.6079, 3.3798, 3.4496, 3.6111, 3.628, 3.5698, 3.8391, 3.6417, 3.4297, 3.1843, 3.3688, 3.2857, 3.2629, 3.0223, 2.7528, 2.4232, 2.3935, 2.2129, 2.0215, 2.4467, 2.2854, 1.9826, 1.9203, 1.9094, 1.9877, 2.3281, 2.7193, 2.4886], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2098, 1.2105, 1.2782, 1.3333, 1.433, 1.4399, 1.3914, 1.4035, 1.3333, 1.3162, 1.212, 1.1598, 1.1575, 1.1723, 1.1896, 1.1034, 1.0245, 0.9722, 0.9315, 0.9403, 1.0044, 0.9761, 1.0609, 1.062, 1.0767, 1.0565, 1.0116, 0.9836, 0.9743, 1.0616, 1.1916, 1.2028, 1.106, 1.0317, 1.0627, 1.1042, 1.0264, 1.0527, 1.0557, 1.1114, 1.1212, 1.0063, 1.0271, 1.0439, 0.9533, 0.9693, 1.0021, 1.0894, 1.0415, 1.0614, 1.1047, 1.1307, 1.0928, 1.0687, 1.0941, 1.1662, 1.1101, 1.1296, 1.1828, 1.1735, 1.2532, 1.294, 1.2317, 1.0981, 1.0006, 0.9715, 1.0545, 0.9665, 0.8554, 0.9454, 1.0093, 1.0502, 1.0616, 1.0784, 1.0979, 1.0592, 1.0817, 1.1275, 1.1426, 1.1259, 1.1221, 1.2201, 1.3175, 1.2699, 1.1948, 1.0919, 1.0906, 1.1656, 1.0986, 1.0573, 1.1059, 1.1919, 1.205, 1.2075, 1.2421, 1.2662, 1.3595, 1.2839, 1.338, 1.3555, 1.2971, 1.2515, 1.282, 1.3111, 1.2791, 1.2128, 1.2219, 1.2256, 1.202, 1.1539, 1.0749, 1.1226, 1.2049, 1.1838, 1.1827, 1.0319, 0.9417, 0.9216, 0.8911, 0.9671, 1.0181, 1.0555, 1.0282, 0.9926, 1.0184, 0.9921, 0.913, 0.9564, 0.9397, 1.0446, 1.1155, 1.1546, 1.175, 0.9945, 0.8816, 0.8054, 0.8134, 0.877, 0.7933, 0.7566, 0.6876, 0.5674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8257, 0.7937, 0.6586, 0.6107, 0.6038, 0.5363, 0.5053, 0.5404, 0.5852, 0.6478, 0.744, 0.7789, 0.7622, 0.7518, 0.755, 0.8214, 0.9524, 1.0084, 1.0112, 1.0294, 0.9457, 0.908, 0.905, 0.9083, 0.8768, 0.8958, 0.946, 0.9714, 0.9396, 0.8741, 0.7963, 0.7501, 0.7849, 0.9105, 0.9644, 1.0026, 0.9589, 0.9434, 0.926, 0.9042, 0.8778, 0.8961, 0.9916, 0.959, 0.9722, 1.0208, 1.069, 0.9252, 0.9363, 0.8883, 0.831, 0.8321, 0.8602, 0.8966, 0.909, 0.9021, 0.8703, 0.8498, 0.847, 0.8216, 0.7126, 0.6945, 0.7268, 0.8263, 1.011, 0.9984, 0.9491, 0.9163, 1.0378, 1.0227, 0.8965, 0.9231, 0.9225, 0.8754, 0.862, 0.8787, 0.9231, 0.9045, 0.8469, 0.8488, 0.8697, 0.8847, 0.7412, 0.7358, 0.8512, 0.9349, 0.8519, 0.8755, 0.9608, 0.9899, 0.8293, 0.8104, 0.7931, 0.7598, 0.7137, 0.6401, 0.6291, 0.6421, 0.6475, 0.6099, 0.6897, 0.6727, 0.6643, 0.6386, 0.6962, 0.7468, 0.7646, 0.7376, 0.7648, 0.8392, 0.8837, 0.8517, 0.7554, 0.7859, 0.7499, 0.8295, 0.9707, 0.9917, 1.0408, 0.9613, 0.8658, 0.9182, 0.9371, 0.9832, 0.9096, 0.987, 1.055, 1.022, 1.074, 1.0692, 0.9288, 0.8851, 0.8456, 0.9163, 1.1298, 1.1323, 1.0918, 0.9802, 1.1135, 1.0553, 1.1202, 1.2986], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1226364.85, 1344866.32, 1063874.16, 983416.22, 1036570.0, 1882040.93, 1519423.27, 1723405.43, 584773.16, 1298415.67, 740538.01, 695999.59, 234933.21, 602347.98, 1427386.23, 1675291.03, 1299928.54, 129869.39, -620601.97, -1712879.25, -743194.54, -84464.47, 185405.84, 5988799.79, 4969626.86, 4211455.02, 3505241.65, 3605347.85, 2575346.99, 2367168.6, 2635050.03, 2719219.46, 2340212.02, 1906455.92, 187823.28, -86514.52, 174434.26, 376877.88, 768774.26, 487646.9, 699301.16, 599401.0, 796918.32, -1025678.87, -429954.32, 310062.38, -562675.39, -432783.31, -817110.73, 496614.58, 874536.52, 2914316.05, 6124834.03, 5068707.07, 3141659.51, 2915152.53, 2487666.87, 1781516.58, 1824930.35, 1986511.04, 1749677.84, 1395474.2, 1896643.76, 1599145.69, 1417863.76, -464553.69, -718175.91, 355684.14, 773519.97, -820136.46, -1750470.18, -789364.54, 1011402.77, 1664021.08, 1197955.15, 2809212.36, 4346545.85, 1186447.25, 1176594.54, 498276.46, -671437.6, 33347.67, -146426.42, -8228.36, 216323.56, 66188.39, -667025.09, -101719.18, 638089.26, 851439.87, 384343.38, 416628.61, 1493894.83, 1295534.59, 824358.0, 2990566.09, 3875857.43, 7514892.87, 8327332.03, 4435490.72, 4301183.25, 4598350.66, 3090482.08, 4106784.91, 3700133.68, 3005517.6, 2556748.28, 1959623.03, 1650682.44, 3187715.37, 3564937.71, 2383428.24, 2231288.2, 3128431.17, 3356025.49, 3095875.33, 3628837.33, -1486367.63, -3243529.8, -4059649.49, -2657619.89, -1025938.94, 1112579.26, 991075.0, -155975.07, -218829.76, 997643.42, -2368900.72, -1503103.32, -1064935.67, -950610.96, -822771.23, -40735.84, 10674.24, -14648.72, -2484465.82, -2206487.94, -1894442.69, -1478309.95, -1021079.04, -1577829.71, -2358504.06, -3939634.96, -3921418.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1112, 2.8421, 3.8339, 2.9031, 2.8228, 2.3108, 2.7603, 3.4667, 3.4539, 2.9685, 1.0116, 0.0605, -1.2905, -0.9456, -0.483, -0.2675, 1.8214, 1.362, 1.2617, 1.1033, 1.5313, 0.9455, 1.1155, 2.0105, 2.5579, 2.4373, 2.1254, 0.3152, -0.0489, 0.5087, 1.1838, 1.6915, 1.3503, 1.5397, 1.224, 1.8887, -0.3602, 0.4961, 1.8722, 0.1561, 0.1609, -0.5778, 0.1003, 0.655, 2.1911, 3.5716, 3.0731, 2.2126, 2.5018, 2.302, 1.3511, 1.7852, 2.5841, 2.5853, 2.2993, 3.5046, 3.1518, 3.087, 0.4928, -0.1051, 1.3613, 1.624, -0.9137, -2.069, -0.4553, 1.7542, 3.1395, 2.834, 3.9224, 4.5665, 3.1708, 3.2989, 2.6731, 1.6426, 3.2699, 2.6171, 2.8864, 3.2928, 2.9446, 1.499, 2.3534, 3.9932, 4.4246, 2.8123, 2.6393, 3.3699, 2.9721, 2.2037, 3.8457, 4.3187, 5.8364, 6.7257, 4.6675, 5.384, 5.9433, 4.6726, 6.5025, 6.2082, 5.6662, 5.3047, 3.8777, 3.4085, 4.5546, 5.8337, 3.474, 3.2806, 5.6136, 5.7868, 5.4165, 6.0558, -0.4305, -2.2071, -4.2083, -2.6517, -0.1112, 3.2464, 3.194, 0.9211, 0.6517, 2.0095, 0.1218, 0.9883, 1.1672, 0.8376, 0.704, 2.6278, 3.0144, 2.4867, -0.8051, -1.4129, -1.4126, -0.4224, 0.0868, -2.4561, -4.0423, -6.0489, -6.2685], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2723669.3066, 4289234.1278, 6776911.1004, 8212371.6596, 9100662.6201, 9334081.2564, 8803960.8334, 6700294.4387, 6784926.5587, 5941827.3078, 6009308.6218, 4779919.6167, 4493353.1274, 3578856.4816, 2417475.9461, 1219355.159, 1463345.8295, 2730877.9823, 3583972.5425, 3586764.9211, 2029192.0854, 558826.3659, -1503142.4574, -3235135.7039, -3005536.9975, -4089291.617, -400619.006, 930108.9451, 793598.8981, -488999.0232, 1512498.6382, 2024594.4884, 1392947.262, 1862136.9316, 2934007.6635, 3137088.6869, 3067483.9382, 1623029.993, 1745371.8274, 1967999.2742, 2540773.0916, 4211044.1448, 4702464.8935, 5145147.8469, 4080059.5649, 3655115.9017, 1840075.6369, 1617622.4269, 2274985.1344, 1442145.2411, -321177.552, -1141105.5269, 1014016.1069, 3575207.8564, 6538895.0225, 10965580.0717, 11618188.7107, 9182720.07, 7904295.7689, 6696856.3348, 4750804.3366, 4648693.5732, 4296410.8542, 3743513.2984, 3574440.4379, 3894841.3731, 2822668.1999, 2427143.6791, 718728.8207, -368232.2482, 503477.2735, 1799368.8817, 1266272.8744, 1161183.0842, 1760150.0793, 2720817.9368, 3677020.0683, 4188546.8928, 6537356.5298, 8351168.2201, 5181873.8972, 4034200.2442, 2967198.6659, 551032.2035, 263626.7424, -136369.1344, 160187.493, 1216276.0306, 1236392.376, 85802.2256, 186242.1807, 769451.0457, 1596097.1712, 1238554.9019, 1456986.6219, 2428021.4257, 2734060.4706, 2108274.4581, 3387718.687, 4328441.1826, 6274310.6132, 8698725.3117, 6514651.2268, 4666494.8345, 3395205.5333, 1762433.3246, 1820909.8111, 2511104.1651, 1229226.2391, -160947.0127, -1013340.3951, -1188423.8161, -865572.8691, 251462.866, 172239.6468, 69019.0738, 944305.1509, 1056687.3557, 1380187.563, 2605484.7128, 1620585.4712, 389335.0517, -1513618.2191, -1271205.0877, -226335.1666, 1104988.5127, 2427357.5505, 1738204.3796, 1919884.4196, 1836898.1643, 376087.7349, 644673.5097, -180508.2341, -278385.9599, -278971.3304, -70679.3701, -107481.702, -62490.9102, -941332.002, -1112291.6353, -1039390.2258, -1038265.9879, -914904.8889, -1565092.4369, -2789785.4766, -4178967.0414, -4495164.636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.07, 65.99, 73.53, 80.97, 81.32, 89.67, 86.47, 86.0, 80.63, 80.56, 71.48, 69.62, 70.96, 70.97, 69.34, 63.96, 55.38, 46.8, 50.76, 53.23, 59.76, 65.45, 68.86, 62.9, 62.85, 55.39, 49.04, 49.28, 53.41, 57.81, 63.44, 65.32, 57.08, 50.48, 49.34, 38.04, 40.13, 49.99, 58.29, 70.0, 78.26, 69.62, 63.85, 63.49, 57.92, 47.38, 48.23, 58.11, 59.36, 62.58, 65.95, 64.68, 55.39, 53.43, 54.29, 55.59, 55.1, 54.96, 58.54, 67.88, 72.53, 70.38, 63.95, 55.03, 41.23, 41.76, 57.17, 51.36, 42.8, 47.55, 55.23, 55.94, 58.92, 67.23, 70.81, 56.58, 56.33, 54.78, 52.37, 51.6, 49.25, 53.03, 58.6, 59.23, 54.06, 54.08, 51.53, 47.86, 36.65, 45.7, 54.4, 66.74, 73.09, 75.88, 79.36, 82.93, 84.77, 70.82, 75.06, 76.31, 70.33, 71.07, 77.75, 81.59, 75.88, 73.59, 73.68, 74.27, 73.04, 67.68, 61.08, 71.1, 71.3, 70.32, 77.27, 70.7, 56.17, 43.95, 45.61, 49.77, 54.91, 52.03, 46.49, 46.32, 54.57, 43.11, 37.65, 40.14, 35.25, 38.87, 46.21, 50.8, 54.81, 46.85, 42.08, 36.75, 40.89, 47.2, 36.43, 46.28, 46.1, 26.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1092, 4.8166, 5.872, 8.2831, 9.8383, 9.7596, 10.6915, 11.0075, 11.5839, 10.4598, 9.3379, 6.5282, 6.0958, 6.8849, 8.1681, 8.5214, 5.0817, 2.0714, 0.6413, 0.0345, -0.4645, 2.9221, 2.4538, 4.5296, 4.4079, 4.8854, 4.3872, 2.6372, 1.4818, 2.2382, 6.339, 8.7887, 9.0981, 6.0055, 0.2992, -0.2303, 0.4545, -0.5007, -0.1204, 0.1884, 0.9674, 2.0023, -1.7884, -3.8088, -2.2116, -4.2861, -3.9079, -2.7628, 2.9575, 1.174, 1.6372, 2.7466, 4.2608, 3.4861, 2.0339, 1.5821, 4.1734, 3.5322, 7.1297, 8.5966, 7.7119, 13.9889, 15.3196, 13.4994, 6.9199, 0.7528, 0.4771, 2.51, -1.4, -11.2573, -6.1639, 4.6114, 4.0608, 3.8533, 6.0945, 4.3222, 3.009, 2.8485, 7.2342, 10.9492, 11.0405, 11.88, 16.6367, 25.9029, 23.0496, 11.9471, 4.0504, 12.0992, 14.2968, 11.3611, 8.0607, 15.6956, 17.5812, 17.5336, 18.1953, 18.7757, 22.1529, 23.9082, 22.5857, 26.0972, 28.4013, 18.4228, 19.4701, 20.1895, 23.8354, 17.5877, 10.6555, 10.284, 11.0754, 12.6042, 8.0268, 5.0163, 14.9427, 31.0085, 29.2422, 32.4479, 9.4937, -3.1623, -6.5285, -16.2545, 5.8926, 34.678, 35.8547, 30.7114, 20.1451, 32.6479, 20.2382, -1.0773, 3.3454, -12.9735, 10.0786, 26.1093, 39.0265, 28.1249, -0.7026, -49.9758, -53.9449, -45.0026, -31.0519, -47.0681, -52.8609, -69.7452, -78.455], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.9845, -62.2494, -17.2243, -6.0631, 8.2405, -48.3191, 33.8465, -44.2864, -0.028, -18.7064, 114.0029, -51.9712, 66.2618, -10.6748, 33.9419, 244.0644, 54.1756, 50.1387, 125.5382, 127.1392, -5.3119, 283.6397, -9.9165, 17.13, -4.4003, 104.3536, 14.1178, 8.6972, -5.3158, -13.811, -51.3339, -47.1089, -49.4834, -42.2472, -40.6398, -87.5817, 74.2952, 33.207, -15.0469, -28.0081, -64.1963, -6.161, -9.7665, -17.4975, -0.3899, 348.1342, -23.5925, 165.2843, 78.2842, 315.3769, 151.565, -51.6466, 105.5117, -67.9799, 65.3337, -48.6975, 15.7549, -16.2859, -1.594, -79.2285, -25.5886, -60.1093, -23.8794, -49.0983, -67.6775, 14.2483, -39.2247, 107.8115, 69.499, 8.5943, 28.1018, 28.9664, 121.0568, 127.9632, 239.904, 211.4276, 3.427, 43.7015, 85.9804, -43.016, -69.5993, -43.639, -51.5898, 27.1807, -27.9829, -2.7971, -62.4865, -67.3699, -74.1284, -84.484, -3.5715, -18.8828, -60.9343, 186.1912, 357.4768, 415.0357, 203.5597, 208.8968, -6.9901, 94.2648, 106.8882, 58.1862, 495.2436, 408.9545, 62.2762, -66.845, -17.2331, 22.1006, -64.3197, -79.8617, -57.8953, -75.7106, 3.769, -47.5899, -17.3431, 20.797, -53.1267, -58.1176, -30.5737, 89.6027, 54.3841, -48.6195, -5.1162, 7.0743, 37.9197, 326.5543, 5.1024, 85.0136, -82.7214, -86.9204, -70.5549, -84.5398, -93.5226, 50.6781, -86.9043, -91.6198, -69.1319, 1.5634, -53.9137, -67.3179, 14.5874, -18.7559], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.41, 19.26, 19.15, 18.5, 18.27, 15.69, 15.88, 15.12, 15.23, 16.27, 16.62, 17.35, 17.19, 17.26, 17.25, 20.06, 20.21, 19.24, 19.24, 18.94, 18.25, 17.39, 17.47, 17.7, 17.51, 17.43, 18.81, 18.68, 18.85, 17.67, 17.28, 16.14, 16.1, 16.06, 16.26, 16.08, 16.45, 17.47, 19.13, 19.03, 19.16, 19.39, 18.95, 19.94, 21.31, 21.35, 19.78, 19.69, 19.66, 20.0, 19.95, 20.22, 20.21, 20.26, 20.74, 17.7, 17.51, 19.89, 18.43, 19.27, 18.78, 21.44, 21.92, 21.81, 22.21, 22.84, 22.57, 22.94, 23.19, 23.35, 23.32, 23.22, 23.6, 24.25, 23.8, 23.8, 23.83, 21.22, 21.79, 21.22, 21.93, 19.03, 18.56, 17.76, 16.8, 16.08, 16.29, 17.0, 16.76, 16.93, 17.1, 17.89, 17.14, 16.53, 16.75, 17.5, 17.57, 17.51, 16.23, 16.79, 16.16, 16.34, 15.97, 17.4, 16.68, 17.89, 17.5, 16.55, 16.61, 23.35, 23.68, 23.83, 23.92, 24.88, 26.23, 25.53, 26.35, 26.36, 26.6, 26.97, 27.06, 26.79, 26.4, 25.85, 26.33, 25.16, 24.98, 26.52, 26.24, 20.91, 20.46, 19.62, 20.19, 19.34, 18.24, 18.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3662, 1.5875, 1.2699, 1.209, 1.0468, 1.1487, 1.3537, 1.412, 1.2669, 0.817, 0.6092, 0.3314, 0.4598, 0.5861, 0.6581, 1.1587, 1.0177, 0.9614, 0.8982, 0.9685, 0.7976, 0.8158, 1.0301, 1.1502, 1.1077, 1.0024, 0.5382, 0.4528, 0.576, 0.7298, 0.8405, 0.778, 0.8357, 0.8079, 0.9717, 0.4268, 0.6267, 0.9271, 0.5184, 0.5207, 0.3632, 0.526, 0.6466, 0.989, 1.334, 1.1858, 0.9565, 1.0685, 1.0235, 0.7864, 0.8675, 1.0521, 1.0252, 0.9333, 1.2087, 1.1396, 1.0884, 0.4996, 0.3953, 0.7162, 0.7921, 0.311, 0.1483, 0.4657, 0.8407, 1.066, 0.989, 1.1826, 1.3139, 1.0284, 1.0307, 0.8965, 0.6987, 0.97, 0.8309, 0.8676, 0.9211, 0.8455, 0.5718, 0.7351, 1.027, 1.1199, 0.9144, 0.9233, 1.2068, 1.1508, 0.9765, 1.3148, 1.3967, 1.6646, 1.7791, 1.3542, 1.4138, 1.4754, 1.2172, 1.4873, 1.4104, 1.3047, 1.2214, 1.021, 0.9734, 1.1413, 1.3453, 0.9782, 0.9819, 1.3571, 1.4454, 1.4159, 1.4948, 0.5547, 0.3331, 0.1403, 0.3206, 0.6343, 0.9992, 0.9583, 0.6745, 0.6358, 0.7754, 0.5528, 0.6497, 0.6637, 0.6159, 0.5993, 0.8239, 0.8497, 0.7596, 0.3279, 0.2169, 0.2263, 0.3796, 0.469, 0.2344, 0.0517, -0.2505, -0.2813], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7818, 10.5267, 10.5051, 10.4987, 12.5578, 11.7498, 11.9141, 10.3773, 9.2937, 7.7785, 6.6768, 5.7786, 5.0262, 5.8769, 6.652, 5.8851, 5.3256, 5.0043, 5.4584, 5.6991, 5.9403, 5.8903, 6.0304, 5.8227, 5.6278, 5.3421, 5.1711, 5.167, 5.1772, 6.4728, 7.8951, 7.3839, 6.392, 5.6214, 5.0521, 4.4333, 4.3742, 4.1779, 3.969, 3.6928, 3.5204, 4.3125, 4.2374, 4.2248, 4.4896, 4.6228, 4.7343, 4.66, 4.2931, 3.9885, 4.9789, 9.0104, 8.6482, 8.3705, 8.0534, 7.867, 7.2318, 6.7604, 7.1183, 6.6292, 5.9015, 7.1483, 6.0512, 5.0507, 4.7392, 5.001, 4.9039, 4.5837, 4.8793, 5.486, 5.4385, 5.2012, 6.8394, 6.6808, 8.6773, 10.7452, 10.5626, 10.3769, 9.7866, 9.105, 8.6287, 8.2488, 7.2067, 5.4708, 4.0223, 3.4434, 3.1768, 4.0842, 5.3317, 5.2869, 5.0711, 7.1173, 6.745, 6.0915, 8.4224, 9.3941, 12.2929, 13.4854, 12.6219, 11.3792, 10.6962, 9.827, 10.6685, 9.6139, 8.3751, 7.4528, 6.4232, 4.9553, 4.3398, 5.8696, 5.4385, 5.197, 6.5951, 7.8553, 7.9586, 9.0892, 9.003, 9.1725, 9.6318, 9.8681, 9.6356, 9.1026, 8.7481, 8.7388, 8.5372, 8.2484, 8.4192, 8.562, 8.6976, 5.9552, 5.7812, 5.2346, 4.5906, 3.5614, 3.5462, 4.1631, 4.7132, 4.8948, 4.9584, 5.4327, 6.0759, 7.4397, 8.7679], "mkt_dynamics": [-0.349904, -0.267708, -0.261999, -0.499369, -0.753909, -0.7979, -0.877059, -0.736974, -0.779449, -0.495846, -0.04608, 0.447063, 0.913828, 1.174802, 1.193074, 1.007796, 1.027463, 1.053162, 1.178901, 1.305475, 1.343433, 1.36127, 1.27685, 1.166044, 0.976621, 0.669759, 0.615457, 0.580979, 0.530013, 0.365072, 0.110001, -0.221093, -0.432719, -0.480715, -0.60782, -0.37, -0.315609, -0.189089, 0.011857, -0.012898, 0.015828, -0.009576, 0.04633, 0.149275, 0.376644, 0.628761, 0.587599, 0.308453, -0.011901, -0.402198, -0.435129, -0.294593, -0.155903, 0.059167, 0.106151, -0.097015, -0.28426, -0.358564, -0.616946, -0.551488, -0.595204, -0.613388, -0.482731, -0.261955, 0.35682, 0.670741, 1.034041, 1.094944, 0.877295, 0.764686, 0.653566, 0.644129, 0.717499, 0.804923, 0.987392, 1.194331, 1.348995, 1.041011, 0.49551, 0.011374, -0.357778, -0.510333, -0.487658, -0.598666, -0.660208, -0.421939, -0.096199, 0.362932, 0.713355, 0.990137, 1.006785, 0.971009, 0.80407, 0.622892, 0.515059, 0.422782, 0.440569, 0.480616, 0.30286, 0.052452, -0.104226, -0.189405, -0.09118, 0.068422, 0.309475, 0.602447, 0.883538, 1.296757, 1.512989, 1.646491, 1.882334, 1.874417, 1.774637, 1.709867, 1.507953, 1.396402, 1.482673, 1.493069, 1.475712, 1.193175, 0.712462, 0.330567, 0.113606, -0.051678, -0.139585, -0.104019, -0.013742, 0.273559, 0.656231, 0.421728, 0.090041, -0.300035, -0.806274, -0.857117, -0.741762, -0.556519, -0.501076, -0.491348, -0.434285, -0.445433, -0.435103, -0.32529, -0.514139, -0.566473, -0.334437, -0.155188, 0.121036, 0.058084, -0.321714, -0.739165, -1.05305, -1.049353, -0.983684, -0.869178, -0.849551, -0.877954], "market_activity_top_line": [27.819823, 27.924281, 27.73788, 27.509093, 27.529854, 27.423188, 27.323324, 27.336053, 27.341429, 27.698631, 28.455504, 29.241189, 29.979874, 30.604231, 30.905293, 31.179679, 31.426119, 32.03269, 32.44935, 33.038137, 33.067988, 33.419863, 33.36524, 33.336658, 33.163896, 33.266157, 33.679006, 34.246198, 34.603154, 34.351633, 33.832482, 33.448272, 33.250051, 33.213756, 33.203866, 33.453527, 34.111553, 34.534414, 34.737225, 34.952823, 34.840326, 34.833922, 35.189986, 35.743292, 36.1698, 36.434924, 35.969993, 35.531726, 35.43846, 35.47409, 35.609272, 35.780433, 36.114722, 36.309403, 36.676992, 36.205659, 36.105754, 36.493836, 36.293217, 36.203445, 35.97936, 35.939172, 35.971747, 36.529784, 37.775783, 38.634046, 38.937248, 39.28257, 39.405126, 39.132144, 39.111371, 39.474897, 39.776104, 39.960464, 40.617406, 41.060128, 41.36393, 40.718672, 40.230864, 40.245382, 40.320093, 39.934852, 39.684283, 39.609204, 39.743183, 40.463557, 41.403528, 42.554474, 43.676987, 43.980381, 44.177372, 44.090769, 43.598445, 43.764464, 43.833214, 43.919739, 44.208266, 44.367094, 43.965776, 43.972194, 44.565137, 45.301755, 45.618755, 45.935102, 46.683486, 47.180885, 47.324681, 48.182871, 49.114921, 50.517569, 52.036188, 52.610122, 53.158909, 53.755064, 53.741281, 54.454719, 55.08388, 55.460038, 55.682144, 55.517698, 55.236181, 55.505567, 56.333536, 56.402204, 56.552743, 57.574828, 58.719721, 59.714075, 60.975176, 59.795949, 58.403276, 57.446016, 56.881791, 56.903032, 57.249713, 58.265461, 58.673504, 58.66426, 58.887429, 58.330169, 58.275727, 58.469148, 58.512845, 58.464812, 59.053333, 59.689334, 59.993334, 59.064, 58.418949, 58.143898, 58.046412, 57.998491, 57.80838, 57.539591, 57.079825, 56.585977], "market_activity_min_gap": [2.144367, 1.962433, 1.845135, 1.557657, 1.259625, -0.494854, -1.586653, -1.004878, -0.544243, 0.267914, 0.473038, 0.740549, 1.076438, 1.444379, 1.699753, 1.997386, 2.231231, 2.66029, 2.915895, 3.255776, 3.405697, 3.694639, 3.963153, 4.210531, 4.333518, 4.505921, 4.618903, 4.742764, 4.81065, 4.737658, 4.639651, 4.336045, 3.531297, 2.477842, 2.362243, 3.017513, 2.67785, 2.404101, 2.067868, 1.87472, 1.668198, 1.523113, 1.514188, 1.581583, 1.595553, 1.595109, 1.429766, 1.347381, 1.294272, 1.379002, 1.394823, 1.494337, 1.53596, 1.565247, 1.610133, 1.496349, 1.55563, 1.78923, 1.838816, 1.741581, 1.463705, 0.829516, 0.768554, 0.907728, 1.012945, 1.263986, 1.387576, 1.544278, 1.659594, 1.715236, 1.742793, 1.850226, 2.031993, 2.244815, 2.56351, 2.832292, 2.911796, 2.71319, 2.497369, 2.452917, 2.474945, 2.270701, 0.618081, 0.278881, 1.710009, 1.953015, 1.974496, 2.19824, 2.334799, 2.329161, 2.237186, 2.116122, 1.928993, 1.978491, 2.108647, 2.214158, 2.267591, 2.335121, 2.278051, 2.200674, 2.268493, 2.44268, 2.528912, 2.59008, 2.876631, 3.127412, 3.305619, 3.409544, 3.486536, 3.782969, 4.139489, 4.139125, 4.053538, 4.077128, 4.128496, 4.383194, 4.562897, 4.778884, 5.027678, 5.085353, 5.107855, 5.131937, 5.136259, 5.088377, 4.969082, 4.989965, 5.052863, 5.058961, 4.988811, 4.571669, 4.130657, 3.34966, 0.714482, 0.396882, 2.551616, 2.385366, 2.013949, 1.731141, 1.556664, 1.389874, 1.337637, 1.188863, 1.059263, 0.963896, 0.903296, 0.975163, 1.004033, 0.829943, 0.021062, -1.789425, -2.530986, -2.409034, -2.828118, -4.106935, -6.731996, -9.021757], "market_activity": [null, null, null, null, -0.8719, -3.67865, -3.962825, -0.875138, 0.461931, 7.432591, 25.90727, 49.178585, 64.853368, 75.904834, 82.416242, 86.192996, 81.744748, 81.513649, 83.751799, 89.118025, 89.054912, 85.687131, 77.707966, 65.226633, 54.481316, 45.714483, 47.372392, 56.492071, 67.49656, 66.22263, 51.11379, 31.85007, 20.020085, 12.657293, 7.836921, 12.061736, 25.841643, 38.837421, 47.424936, 51.163493, 42.662721, 32.764411, 30.45048, 34.85629, 44.09347, 52.075935, 44.101768, 27.037434, 12.918567, 5.715933, 5.378967, 12.082308, 21.115304, 27.737777, 34.579314, 28.462682, 20.095641, 19.533595, 12.254748, 11.611774, 8.423612, 1.993756, 1.145128, 8.308739, 32.336294, 54.337572, 66.172161, 72.985356, 67.233128, 51.072564, 38.941632, 33.895541, 33.77562, 38.41196, 49.570805, 57.040578, 60.934064, 51.083482, 32.524841, 19.16207, 12.09241, 6.33918, 4.00054, 1.250445, 0.452698, 12.518499, 33.149999, 56.61985, 71.992275, 79.687937, 82.892269, 71.247834, 48.000367, 34.921834, 26.983417, 24.124883, 29.719592, 32.365571, 27.339835, 23.333668, 25.461634, 33.595467, 44.360058, 52.821204, 60.380927, 63.047339, 62.598769, 68.699835, 74.988392, 87.494196, 93.747098, 96.873549, 98.436775, 98.132937, 86.293969, 81.230584, 79.128042, 76.399721, 76.676511, 70.622505, 58.788728, 51.400864, 52.714707, 53.603653, 55.843927, 63.624363, 71.348132, 82.585591, 91.292795, 81.189373, 53.845611, 31.220781, 16.996815, 8.703508, 4.288604, 16.286177, 28.817438, 33.897044, 35.294847, 23.398224, 13.855312, 10.325831, 7.043715, 8.072758, 13.850404, 21.043377, 26.792163, 20.982407, 9.936053, 1.488177, -2.735762, -4.646106, -2.769603, -1.809626, -3.665113, -5.312407], "market_activity_raw": [null, null, null, null, -0.8719, -6.4854, -4.247, 2.21255, 1.799, 14.40325, 44.38195, 72.4499, 80.52815, 86.9563, 88.92765, 89.96975, 77.2965, 81.28255, 85.98995, 94.48425, 88.9918, 82.31935, 69.7288, 52.7453, 43.736, 36.94765, 49.0303, 65.61175, 78.50105, 64.9487, 36.00495, 12.58635, 8.1901, 5.2945, 3.01655, 16.28655, 39.62155, 51.8332, 56.01245, 54.90205, 34.16195, 22.8661, 28.13655, 39.2621, 53.33065, 60.0584, 36.1276, 9.9731, -1.2003, -1.4867, 5.042, 18.78565, 30.1483, 34.36025, 41.42085, 22.34605, 11.7286, 18.97155, 4.9759, 10.9688, 5.23545, -4.4361, 0.2965, 15.47235, 56.36385, 76.33885, 78.00675, 79.79855, 61.4809, 34.912, 26.8107, 28.84945, 33.6557, 43.0483, 60.72965, 64.51035, 64.82755, 41.2329, 13.9662, 5.7993, 5.02275, 0.58595, 1.6619, -1.49965, -0.34505, 24.5843, 53.7815, 80.0897, 87.3647, 87.3836, 86.0966, 59.6034, 24.7529, 21.8433, 19.045, 21.26635, 35.3143, 35.01155, 22.3141, 19.3275, 27.5896, 41.7293, 55.12465, 61.28235, 67.94065, 65.71375, 62.1502, 74.8009, 81.27695, 100.0, 100.0, 100.0, 100.0, 97.8291, 74.455, 76.1672, 77.0255, 73.6714, 76.9533, 64.5685, 46.95495, 44.013, 54.02855, 54.4926, 58.0842, 71.4048, 79.0719, 93.82305, 100.0, 71.08595, 26.50185, 8.59595, 2.77285, 0.4102, -0.1263, 28.28375, 41.3487, 38.97665, 36.69265, 11.5016, 4.3124, 6.79635, 3.7616, 9.1018, 19.62805, 28.23635, 32.54095, 15.17265, -1.1103, -6.9597, -6.9597, -6.55645, -0.8931, -0.84965, -5.5206, -6.9597], "market_activity_distance": [4.244701, 4.15447, 3.249857, 2.170859, 1.873988, 1.255545, 0.74466, 0.515564, 0.318022, 1.276605, 3.651087, 6.090951, 8.282689, 10.026738, 10.561592, 10.986514, 11.203496, 12.601935, 13.213798, 14.351057, 13.677899, 14.020868, 13.203113, 12.480895, 11.278869, 10.955676, 11.398389, 12.2768, 12.510795, 11.014299, 8.845883, 7.177086, 5.984328, 5.198715, 4.58067, 4.386947, 5.503464, 6.011675, 5.846055, 5.820752, 4.942584, 4.447762, 4.994628, 6.073033, 6.742611, 6.988142, 5.313662, 3.904363, 3.436594, 3.358881, 3.398584, 3.67947, 4.315642, 4.554418, 5.166601, 3.656362, 3.232412, 4.118716, 3.468782, 2.98837, 2.129277, 1.62335, 1.316082, 2.372641, 5.18224, 7.146078, 7.598607, 8.084738, 7.946946, 6.86148, 6.368607, 6.835856, 7.224941, 7.393488, 8.679748, 9.371071, 9.505486, 7.345065, 5.716224, 5.335677, 5.124988, 3.921229, 3.201907, 2.793931, 2.803621, 3.989278, 5.819294, 8.163729, 10.137536, 10.142659, 9.79348, 8.861051, 7.079912, 6.920472, 6.744605, 6.555293, 6.749006, 6.710893, 5.441741, 5.001971, 5.850851, 7.056013, 7.34318, 7.587758, 8.808249, 9.429808, 9.29013, 10.386069, 11.50532, 13.600641, 15.841822, 15.888782, 15.705105, 15.684566, 14.632234, 15.075389, 15.310609, 15.140892, 14.756963, 13.565662, 12.179642, 11.775076, 12.289888, 11.558558, 10.93272, 11.824321, 12.876302, 13.573526, 14.559857, 11.475027, 8.281528, 6.094437, 4.514552, 3.873533, 3.727979, 4.785363, 4.840353, 4.307639, 4.16276, 2.895662, 2.542778, 2.517394, 2.308596, 2.002049, 2.623448, 3.435225, 3.705491, 2.041322, 0.929158, 0.406978, 0.1273, -0.018924, -0.203436, -0.530351, -0.996999, -1.317038], "market_activity_roc": [null, null, null, null, -1.042311, -1.794471, -1.494548, -0.629028, -0.684439, 1.004416, 4.143639, 6.969316, 9.649989, 10.490049, 8.609192, 6.629313, 4.824053, 4.667521, 4.996092, 5.960478, 5.224536, 4.330492, 2.822522, 0.903565, 0.290033, -0.459924, 0.940398, 2.728348, 4.339834, 3.263004, 0.455702, -2.32997, -3.910346, -3.312439, -1.858025, 0.015711, 2.590979, 3.976238, 4.618013, 4.481728, 2.13644, 0.867274, 1.303389, 2.261531, 3.815906, 4.5961, 2.21656, -0.591904, -2.021963, -2.637124, -1.002839, 0.699958, 1.908271, 2.354713, 2.998433, 1.188432, -0.024832, 0.507948, -1.046364, -0.006115, -0.350066, -1.519884, -0.885758, 0.901403, 4.992927, 7.498431, 8.243973, 7.53573, 4.313195, 1.289272, 0.447189, 0.489599, 0.941446, 2.116725, 3.850632, 4.015795, 3.991909, 1.897395, -0.951666, -1.984275, -2.523544, -1.924965, -1.358611, -1.580748, -1.430825, 1.323919, 4.332307, 7.435822, 9.89806, 8.691337, 6.699535, 3.610184, -0.179825, -0.490939, -0.779037, -0.387904, 1.398722, 1.376985, 0.302424, 0.119434, 0.807249, 2.106654, 3.759695, 4.463976, 4.753377, 4.148029, 3.739528, 4.893358, 5.208341, 7.07211, 9.955708, 9.188433, 8.233726, 6.408652, 3.276745, 3.506164, 3.621163, 3.171746, 3.611494, 1.952042, 0.276489, 0.082093, 1.16984, 1.593196, 2.383514, 3.728024, 4.235816, 5.871882, 7.820015, 3.857799, -0.538908, -3.798198, -6.713199, -4.837982, -1.975168, 1.426461, 3.149889, 3.095139, 2.860654, 0.111057, -0.67795, -0.332591, -0.636102, 0.230829, 1.334357, 2.086889, 2.530195, 1.024869, -1.074256, -2.589133, -3.245231, -1.803991, -1.045156, -1.03933, -1.665197, -2.435432], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, 2.1181, 6.0477, 4.34, 6.1794, -1.8812, 2.0529, -2.7015, -2.0639, -4.0247, -1.2088, 2.4711, 3.8576, 1.8439, -7.1466, -9.8077, -13.362, -9.5438, -6.1133, -3.8248, 4.8838, 2.2653, 1.6599, 0.7886, 2.3821, -1.1422, -0.2012, 3.9423, 6.0947, 5.3427, 3.391, -8.1111, -8.9883, -5.1812, -1.3097, 1.2569, 0.1447, 1.668, 1.4456, 4.7022, -8.8467, -3.8018, 2.0437, -6.0288, -5.1469, -7.5633, -3.6082, -0.8738, 5.058, 9.5663, 6.6441, 2.1096, 3.9516, 3.3294, -1.5085, 0.3913, 3.6758, 3.4804, 1.8983, 6.2472, 5.1802, 4.7235, -9.5129, -10.4545, -3.2626, -1.2329, -10.4719, -12.551, -5.1228, 1.9302, 5.3389, 3.8383, 6.5766, 8.187, 2.4934, 2.733, 0.2539, -3.446, 1.4422, -0.9948, 0.0045, 1.2693, 0.164, -5.3178, -1.6795, 3.3891, 4.7399, 0.4679, 1.1075, 5.4925, 4.8035, 1.1384, 6.1433, 7.1875, 9.9472, 10.4149, 2.2836, 3.5911, 4.5769, -0.2887, 3.4678, 3.1181, 2.269, 1.8712, -2.6423, -2.654, 0.7939, 3.8167, -4.7522, -3.4426, 2.3898, 3.9778, 4.0714, 5.4699, -14.9068, -16.9232, -18.3934, -13.2456, -6.2882, 0.2702, 0.3295, -4.8884, -4.722, -1.475, -5.5077, -2.9447, -2.0927, -2.637, -2.5021, 2.1562, 2.7094, 0.6408, -8.6053, -9.7979, -8.6216, -4.6033, -2.3169, -6.7573, -9.6957, -13.9062, -13.1874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931275, 0.803318, 0.793536, 0.700798, 0.641949, 0.560445, 0.553149, 0.626036, 0.705343, 0.723446, 0.514739, 0.338761, 0.186036, 0.141463, 0.044618, -0.005482, 0.175129, 0.262306, 0.325515, 0.355866, 0.40664, 0.390708, 0.390584, 0.430039, 0.484733, 0.504936, 0.418347, 0.234675, 0.073103, -0.014057, -0.059888, -0.056653, -0.056415, -0.024067, 0.008858, 0.098445, -0.052048, -0.087478, -0.000795, -0.090167, -0.089031, -0.139376, -0.125024, -0.052584, 0.14233, 0.368589, 0.5361, 0.594448, 0.657456, 0.682693, 0.583111, 0.538466, 0.510722, 0.479493, 0.408071, 0.3722, 0.348476, 0.305183, 0.107456, -0.073272, -0.111569, -0.097861, -0.216486, -0.302582, -0.346151, -0.208472, -0.023266, 0.099896, 0.257231, 0.4124, 0.515239, 0.564075, 0.572924, 0.507877, 0.53617, 0.523163, 0.51334, 0.512666, 0.457825, 0.297527, 0.155591, 0.139393, 0.146309, 0.108272, 0.099809, 0.171952, 0.228062, 0.210759, 0.291887, 0.39648, 0.498983, 0.594869, 0.661312, 0.721227, 0.773043, 0.778544, 0.804873, 0.829199, 0.835641, 0.818759, 0.743109, 0.646889, 0.591979, 0.604436, 0.509191, 0.429357, 0.465485, 0.457202, 0.423348, 0.418172, 0.173055, -0.082705, -0.272633, -0.381542, -0.385646, -0.298498, -0.199338, -0.215728, -0.238375, -0.189676, -0.195582, -0.183555, -0.147864, -0.157048, -0.174466, -0.103772, -0.046923, -0.016644, -0.114091, -0.247382, -0.381218, -0.452708, -0.487957, -0.525563, -0.548127, -0.561665, -0.561902], "smi": [null, null, null, 0.255, 0.2293, 0.2018, 0.1806, 0.1708, 0.1652, 0.1742, 0.1846, 0.1932, 0.218, 0.2565, 0.3015, 0.363, 0.4335, 0.502, 0.568, 0.622, 0.666, 0.7065, 0.7375, 0.763, 0.765, 0.77, 0.78, 0.795, 0.815, 0.831, 0.834, 0.8175, 0.7835, 0.741, 0.7055, 0.6795, 0.6525, 0.623, 0.59, 0.567, 0.569, 0.597, 0.65, 0.715, 0.7845, 0.833, 0.8585, 0.8665, 0.8665, 0.8655, 0.861, 0.854, 0.849, 0.846, 0.845, 0.829, 0.819, 0.8285, 0.8355, 0.8265, 0.7915, 0.7475, 0.7025, 0.67, 0.6535, 0.6625, 0.685, 0.702, 0.728, 0.763, 0.818, 0.878, 0.9315, 0.9685, 0.9865, 0.9855, 0.981, 0.955, 0.9125, 0.8755, 0.846, 0.8075, 0.7605, 0.707, 0.6665, 0.647, 0.634, 0.651, 0.689, 0.7265, 0.7575, 0.795, 0.837, 0.8865, 0.9245, 0.945, 0.9535, 0.947, 0.919, 0.8885, 0.86, 0.8455, 0.8445, 0.8465, 0.849, 0.856, 0.8665, 0.882, 0.9145, 0.9465, 0.975, 0.9915, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.985, 0.9675, 0.947, 0.9255, 0.905, 0.895, 0.8905, 0.8815, 0.876, 0.872, 0.866, 0.857, 0.8265, 0.7805, 0.749, 0.725, 0.7085, 0.709, 0.7085, 0.6955, 0.672, 0.664, 0.693, 0.7405, 0.7655, 0.775, 0.772, 0.759, 0.7275, 0.687, 0.6555, 0.6115, 0.5555, 0.497, 0.437, 0.37, 0.2975], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [5.368522, 3.339527, 1.536831, 1.436525, 5.304207, 2.494887, 3.7697, 3.830631, 2.610408, 3.435501, 4.091921, 4.486893, 5.757115, 8.065487, 6.984819, 8.117257, 8.153884, 13.193186, 15.01076, 16.613923, 10.96227, 16.524804, 13.431671, 10.513563, 9.560613, 8.64048, 8.766778, 6.843694, 4.605255, 1.385055, 1.119145, -2.749275, -5.113355, -1.018328, -2.247818, 2.500316, 2.019941, 1.070924, -0.103454, 4.82141, 2.667776, 3.829536, 6.022997, 5.972195, 7.345674, 5.860234, 5.099279, 4.112368, 2.620074, 1.552281, 1.946521, 3.428055, 1.043835, -0.890497, -0.604732, -4.041568, -2.182416, -0.152199, -3.794524, -4.024998, -3.671858, -2.526697, -1.246562, 3.270752, 4.463153, 6.230388, 6.578527, 7.800874, 6.466036, 3.479925, 3.155456, 5.42392, 2.374409, -0.528162, 1.242556, 1.221416, -1.507866, -6.736737, -6.039646, -4.610858, -3.100428, -2.253237, -3.964782, -4.681987, -2.606194, 0.319125, -1.074778, -1.388994, 1.078538, -1.951017, -2.078181, -0.892752, -2.639946, 0.456012, -0.852203, -0.29, 1.013951, -1.135207, -3.229901, -5.604236, -4.518997, -3.603218, -2.397645, -1.192894, -0.207524, 0.12007, -1.787437, 1.280165, 3.883434, 7.606068, 8.255515, 3.8069, 6.411188, 5.180313, 6.440842, 7.217395, 5.294161, 4.10692, 2.240552, 0.694255, -1.133082, 0.641476, 3.403726, 1.164978, -0.117367, 4.607507, 8.368801, 5.969246, 7.225236, 3.942994, 0.643778, -0.789319, 0.840783, 1.049613, 3.332543, 1.710555, 2.235062, 1.287721, 3.075193, 1.335404, 0.916932, -0.805936, -1.296363, -3.616304, -3.301517, -2.987083, -5.858917, -8.911321, -9.641278, -11.289309, -10.436554, -11.153125, -13.822281, -15.537428, -20.376756, -21.252528], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0767, 0.1125, 0.2171, -0.7924, -0.8292, -0.2495, -0.5285, 0.1132, 0.48, 0.436, 0.4357, 0.6389, -0.5616, -1.2318, -1.7163, -1.0201, -0.6978, 0.2637, -0.7908, -1.15, -1.5963, -1.1739, -0.9524, -0.8934, -0.7323, -1.2698, -4.03, -3.5137, -2.8434, -3.464, -2.0493, -3.3423, -4.0977, -3.847, -2.5002, -1.8044, -1.9968, -1.8787, -0.6431, 0.7472, -0.0687, 0.1234, -0.4941, -1.1552, -0.1644, 0.9157, 1.4618, 1.9913, 2.1585, 1.6728, 0.2709, 0.6242, -2.0121, -1.2418, -1.161, -1.2657, 0.4982, 2.0415, 4.7257, 4.1405, 3.6981, 3.349, 1.9008, 0.7888, 2.1107, 1.8439, 2.5757, 4.0314, 4.5157, 3.4223, 3.2469, 3.2404, 3.4892, 3.0876, 3.4483, 2.4413, 1.9656, 1.6561, 1.6232, 2.5143, 2.2156, 2.7952, 2.3892, 1.5648, 1.1816, -1.1445, -1.1472, -1.7638, -1.0746, -1.9083, -2.5537, -3.0174, -2.461, -1.1026, -1.3101, -2.7954, -1.5174, -0.1904, 0.8424, 0.6798, -0.3076, -0.8632, -1.0062, -0.0038, 0.7363, 1.0123, 0.3034, 0.7801, 1.4053, 3.439, 3.8423, 2.6817, 2.6929, 3.2213, 2.8435, 4.615, 3.7051, 4.6746, 3.3627, 2.9927, 2.3316, 1.5058, 1.5399, 2.2257, 1.2089, 0.7778, -0.3134]}}, "links": {"chart": "https://sharemaestro.com/terminal/b5a20173-f801-4912-9aa9-009f0d481599/", "share_image": "https://sharemaestro.com/terminal/b5a20173-f801-4912-9aa9-009f0d481599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}