{"ticker": {"uuid": "b5a3e1ea-d5c1-4353-a087-2fdca53cf732", "symbol": "AMOM", "name": "EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMOM rose 8.75%, moving from 55.19 to 60.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.48 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 59.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.02"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.48"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.39, "high": 61.09, "low": 57.3901, "close": 60.02, "volume": 18401}, "trend_line": 53.488453, "activity_lines": {"activity_5": 60.3302, "activity_10": 59.962127, "activity_20": 57.593194, "activity_30": 55.691887}, "trend_signal": 1, "fair_value": 42.807625, "relative_strength": 6.482573, "rate_of_change": 0.7400492546263777, "market_dynamics": 0.946926, "expectation": {"probability": 59.6333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.890436, "high": 32.298905, "low": 31.860548, "close": 31.890436, "volume": 33032}, "trend_line": 28.496946, "activity_lines": {"activity_5": 31.424835, "activity_10": 30.859603, "activity_20": 29.892132, "activity_30": 29.266084}, "trend_signal": 1, "fair_value": 30.034358, "relative_strength": 3.042237, "rate_of_change": 0.6561861868523214, "market_dynamics": 1.658265, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.850585, "high": 32.418456, "low": 31.581694, "close": 31.852977, "volume": 18607}, "trend_line": 28.686648, "activity_lines": {"activity_5": 31.647753, "activity_10": 31.135396, "activity_20": 30.156905, "activity_30": 29.482602}, "trend_signal": 1, "fair_value": 30.069489, "relative_strength": 1.704054, "rate_of_change": 0.6656923868262953, "market_dynamics": 1.725688, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.890436, "high": 31.944633, "low": 31.265479, "close": 31.273549, "volume": 10001}, "trend_line": 28.843823, "activity_lines": {"activity_5": 31.581514, "activity_10": 31.249328, "activity_20": 30.342985, "activity_30": 29.649499}, "trend_signal": 1, "fair_value": 30.096469, "relative_strength": 1.944367, "rate_of_change": 0.5479029826001237, "market_dynamics": 1.654073, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.382341, "high": 31.649639, "low": 31.013723, "close": 31.110261, "volume": 10458}, "trend_line": 28.969273, "activity_lines": {"activity_5": 31.451774, "activity_10": 31.293931, "activity_20": 30.491539, "activity_30": 29.795721}, "trend_signal": 1, "fair_value": 30.123833, "relative_strength": 1.51741, "rate_of_change": 0.4349284767140636, "market_dynamics": 1.432285, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.371581, "high": 31.410236, "low": 30.216711, "close": 30.527546, "volume": 44293}, "trend_line": 29.083146, "activity_lines": {"activity_5": 31.099721, "activity_10": 31.20334, "activity_20": 30.565031, "activity_30": 29.896254}, "trend_signal": 1, "fair_value": 30.139522, "relative_strength": 1.564066, "rate_of_change": 0.3930820079606351, "market_dynamics": 1.092484, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.565404, "high": 31.163163, "low": 30.455815, "close": 30.650385, "volume": 5064}, "trend_line": 29.179299, "activity_lines": {"activity_5": 30.872864, "activity_10": 31.118892, "activity_20": 30.639577, "activity_30": 29.997367}, "trend_signal": 1, "fair_value": 30.153522, "relative_strength": 1.071379, "rate_of_change": 0.3306141639559938, "market_dynamics": 0.543731, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.854321, "high": 31.750959, "low": 30.854321, "close": 31.639975, "volume": 7914}, "trend_line": 29.308202, "activity_lines": {"activity_5": 31.058542, "activity_10": 31.210964, "activity_20": 30.793506, "activity_30": 30.15612}, "trend_signal": 1, "fair_value": 30.180496, "relative_strength": 1.620047, "rate_of_change": 0.4417618120298267, "market_dynamics": 0.25676, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.162764, "high": 31.165853, "low": 30.625279, "close": 30.703885, "volume": 4831}, "trend_line": 29.413461, "activity_lines": {"activity_5": 30.946389, "activity_10": 31.110524, "activity_20": 30.841239, "activity_30": 30.246164}, "trend_signal": 1, "fair_value": 30.206723, "relative_strength": -0.226778, "rate_of_change": 0.3591451976480857, "market_dynamics": -0.151009, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.689937, "high": 30.689937, "low": 30.047346, "close": 30.086599, "volume": 51966}, "trend_line": 29.482683, "activity_lines": {"activity_5": 30.666452, "activity_10": 30.905733, "activity_20": 30.818443, "activity_30": 30.289592}, "trend_signal": 1, "fair_value": 30.228353, "relative_strength": -2.163084, "rate_of_change": 0.23534122693007767, "market_dynamics": -0.394723, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.151954, "high": 30.151954, "low": 29.100895, "close": 29.283012, "volume": 3377}, "trend_line": 29.555296, "activity_lines": {"activity_5": 30.186896, "activity_10": 30.565792, "activity_20": 30.712053, "activity_30": 30.27671}, "trend_signal": 1, "fair_value": 30.24227, "relative_strength": -2.00163, "rate_of_change": 0.24629033931544467, "market_dynamics": -0.610514, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.041119, "high": 29.610071, "low": 28.927843, "close": 29.392931, "volume": 6764}, "trend_line": 29.599276, "activity_lines": {"activity_5": 29.82695, "activity_10": 30.29144, "activity_20": 30.611993, "activity_30": 30.266235}, "trend_signal": 1, "fair_value": 30.251963, "relative_strength": -0.999884, "rate_of_change": 0.14880581808418109, "market_dynamics": -0.898873, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.450556, "high": 29.634198, "low": 28.812494, "close": 29.634198, "volume": 5029}, "trend_line": 29.689884, "activity_lines": {"activity_5": 29.631256, "activity_10": 30.106365, "activity_20": 30.530097, "activity_30": 30.268488}, "trend_signal": 0, "fair_value": 30.255868, "relative_strength": -0.664828, "rate_of_change": 0.3061155955301055, "market_dynamics": -1.001779, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.689829, "high": 30.503159, "low": 29.689829, "close": 29.953927, "volume": 8934}, "trend_line": 29.799722, "activity_lines": {"activity_5": 29.675856, "activity_10": 30.019764, "activity_20": 30.474415, "activity_30": 30.285523}, "trend_signal": 0, "fair_value": 30.261239, "relative_strength": -0.057116, "rate_of_change": 0.3699509233515358, "market_dynamics": -1.120123, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.048739, "high": 30.374251, "low": 28.93213, "close": 28.93213, "volume": 7956}, "trend_line": 29.864072, "activity_lines": {"activity_5": 29.429855, "activity_10": 29.771374, "activity_20": 30.317322, "activity_30": 30.229549}, "trend_signal": 0, "fair_value": 30.260932, "relative_strength": -1.091651, "rate_of_change": 0.21594161180430146, "market_dynamics": -1.106593, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.822463, "high": 29.219657, "low": 28.214311, "close": 28.364853, "volume": 4927}, "trend_line": 29.866498, "activity_lines": {"activity_5": 29.071726, "activity_10": 29.459446, "activity_20": 30.108915, "activity_30": 30.132826}, "trend_signal": 0, "fair_value": 30.269396, "relative_strength": -0.513481, "rate_of_change": 0.008123473583909848, "market_dynamics": -1.132608, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.553281, "high": 30.364979, "low": 28.553281, "close": 30.268073, "volume": 98982}, "trend_line": 29.957801, "activity_lines": {"activity_5": 29.409215, "activity_10": 29.532879, "activity_20": 30.087825, "activity_30": 30.158734}, "trend_signal": 0, "fair_value": 30.270924, "relative_strength": 0.339811, "rate_of_change": 0.3057037353358265, "market_dynamics": -0.87869, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.337861, "high": 31.040029, "low": 30.307952, "close": 31.040029, "volume": 15180}, "trend_line": 30.057112, "activity_lines": {"activity_5": 29.945679, "activity_10": 29.75362, "activity_20": 30.141183, "activity_30": 30.228555}, "trend_signal": 0, "fair_value": 30.286931, "relative_strength": 1.487995, "rate_of_change": 0.3315029697940785, "market_dynamics": -0.692041, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.816408, "high": 31.782175, "low": 30.816408, "close": 31.695637, "volume": 7591}, "trend_line": 30.172347, "activity_lines": {"activity_5": 30.606957, "activity_10": 30.104469, "activity_20": 30.253993, "activity_30": 30.334266}, "trend_signal": 0, "fair_value": 30.302663, "relative_strength": 1.279745, "rate_of_change": 0.3833868004351131, "market_dynamics": -0.352694, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.703713, "high": 32.048765, "low": 31.703713, "close": 32.017659, "volume": 7059}, "trend_line": 30.286154, "activity_lines": {"activity_5": 31.259462, "activity_10": 30.495837, "activity_20": 30.394814, "activity_30": 30.453318}, "trend_signal": 1, "fair_value": 30.314669, "relative_strength": 1.291171, "rate_of_change": 0.3771897492760551, "market_dynamics": 0.071267, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.012774, "high": 32.160426, "low": 31.634025, "close": 32.160426, "volume": 26377}, "trend_line": 30.411035, "activity_lines": {"activity_5": 31.753854, "activity_10": 30.878051, "activity_20": 30.542905, "activity_30": 30.574239}, "trend_signal": 1, "fair_value": 30.326336, "relative_strength": 0.880024, "rate_of_change": 0.41233693786275555, "market_dynamics": 0.276398, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.913077, "high": 32.464103, "low": 31.913077, "close": 32.464103, "volume": 11609}, "trend_line": 30.547111, "activity_lines": {"activity_5": 32.096433, "activity_10": 31.263163, "activity_20": 30.71816, "activity_30": 30.706695}, "trend_signal": 1, "fair_value": 30.339842, "relative_strength": 1.524918, "rate_of_change": 0.4474559974693488, "market_dynamics": 0.466074, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.461412, "high": 33.009746, "low": 32.461412, "close": 32.955212, "volume": 19199}, "trend_line": 30.687454, "activity_lines": {"activity_5": 32.456314, "activity_10": 31.681729, "activity_20": 30.937455, "activity_30": 30.862057}, "trend_signal": 1, "fair_value": 30.350126, "relative_strength": 0.610227, "rate_of_change": 0.45943133542153264, "market_dynamics": 0.644259, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.106353, "high": 33.328777, "low": 32.790412, "close": 33.220606, "volume": 14348}, "trend_line": 30.82503, "activity_lines": {"activity_5": 32.77698, "activity_10": 32.088165, "activity_20": 31.176778, "activity_30": 31.025486}, "trend_signal": 1, "fair_value": 30.362684, "relative_strength": 0.485589, "rate_of_change": 0.44831350297096273, "market_dynamics": 0.765548, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.27021, "high": 33.37621, "low": 33.158715, "close": 33.239938, "volume": 15319}, "trend_line": 30.949635, "activity_lines": {"activity_5": 33.002425, "activity_10": 32.438722, "activity_20": 31.40867, "activity_30": 31.181286}, "trend_signal": 1, "fair_value": 30.374552, "relative_strength": 0.179774, "rate_of_change": 0.40423318322804214, "market_dynamics": 0.824535, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.938423, "high": 32.938423, "low": 32.519318, "close": 32.626217, "volume": 29814}, "trend_line": 31.049276, "activity_lines": {"activity_5": 32.941812, "activity_10": 32.59937, "activity_20": 31.571971, "activity_30": 31.289453}, "trend_signal": 1, "fair_value": 30.375796, "relative_strength": -0.123617, "rate_of_change": 0.3219456384542122, "market_dynamics": 0.873698, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.739111, "high": 34.038985, "low": 32.739111, "close": 34.007914, "volume": 9194}, "trend_line": 31.167439, "activity_lines": {"activity_5": 33.310712, "activity_10": 32.933757, "activity_20": 31.856869, "activity_30": 31.480333}, "trend_signal": 1, "fair_value": 30.391384, "relative_strength": 2.145961, "rate_of_change": 0.38056603960750224, "market_dynamics": 0.863123, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.007914, "high": 35.038941, "low": 33.830881, "close": 35.038941, "volume": 5053}, "trend_line": 31.321644, "activity_lines": {"activity_5": 33.920366, "activity_10": 33.387605, "activity_20": 32.223971, "activity_30": 31.730107}, "trend_signal": 1, "fair_value": 30.40732, "relative_strength": 3.899756, "rate_of_change": 0.4947631404684789, "market_dynamics": 0.8762, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.16682, "high": 35.936095, "low": 34.978898, "close": 35.503003, "volume": 43510}, "trend_line": 31.467162, "activity_lines": {"activity_5": 34.545793, "activity_10": 33.853121, "activity_20": 32.619084, "activity_30": 31.999872}, "trend_signal": 1, "fair_value": 30.436672, "relative_strength": 4.104258, "rate_of_change": 0.4645924715829065, "market_dynamics": 1.038614, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.616396, "high": 36.685388, "low": 35.196792, "close": 36.625444, "volume": 21851}, "trend_line": 31.665039, "activity_lines": {"activity_5": 35.393207, "activity_10": 34.453492, "activity_20": 33.098243, "activity_30": 32.332665}, "trend_signal": 1, "fair_value": 30.459377, "relative_strength": 5.722114, "rate_of_change": 0.628836499459347, "market_dynamics": 1.208407, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.615454, "high": 37.674455, "low": 36.295755, "close": 37.671058, "volume": 20719}, "trend_line": 31.861031, "activity_lines": {"activity_5": 36.363458, "activity_10": 35.160197, "activity_20": 33.645848, "activity_30": 32.72015}, "trend_signal": 1, "fair_value": 30.482845, "relative_strength": 7.059697, "rate_of_change": 0.6189539194946211, "market_dynamics": 1.417521, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.664464, "high": 37.868072, "low": 36.432127, "close": 37.391122, "volume": 21258}, "trend_line": 32.044387, "activity_lines": {"activity_5": 36.904075, "activity_10": 35.715812, "activity_20": 34.126848, "activity_30": 33.07693}, "trend_signal": 1, "fair_value": 30.506756, "relative_strength": 6.477061, "rate_of_change": 0.5754867129064337, "market_dynamics": 1.599801, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.055039, "high": 37.964181, "low": 36.265784, "close": 37.724407, "volume": 12462}, "trend_line": 32.240101, "activity_lines": {"activity_5": 37.330239, "activity_10": 36.242441, "activity_20": 34.601504, "activity_30": 33.443383}, "trend_signal": 1, "fair_value": 30.545252, "relative_strength": 5.521821, "rate_of_change": 0.6107590699113776, "market_dynamics": 1.579699, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.884257, "high": 38.853342, "low": 37.674455, "close": 38.818875, "volume": 31422}, "trend_line": 32.491612, "activity_lines": {"activity_5": 37.942195, "activity_10": 36.881352, "activity_20": 35.14187, "activity_30": 33.86782}, "trend_signal": 1, "fair_value": 30.597554, "relative_strength": 7.372885, "rate_of_change": 0.7801185238222444, "market_dynamics": 1.670971, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.963239, "high": 39.479052, "low": 37.894247, "close": 38.460813, "volume": 36044}, "trend_line": 32.736631, "activity_lines": {"activity_5": 38.213739, "activity_10": 37.353374, "activity_20": 35.60592, "activity_30": 34.252929}, "trend_signal": 1, "fair_value": 30.640091, "relative_strength": 6.491169, "rate_of_change": 0.7540992425983641, "market_dynamics": 1.702056, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.363804, "high": 38.773418, "low": 37.749384, "close": 37.749384, "volume": 21159}, "trend_line": 32.977359, "activity_lines": {"activity_5": 38.125782, "activity_10": 37.60112, "activity_20": 35.956841, "activity_30": 34.576333}, "trend_signal": 1, "fair_value": 30.677384, "relative_strength": 4.448603, "rate_of_change": 0.7353475072007171, "market_dynamics": 1.585125, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.223936, "high": 39.178036, "low": 37.644583, "close": 38.762328, "volume": 21829}, "trend_line": 33.247757, "activity_lines": {"activity_5": 38.370251, "activity_10": 37.93989, "activity_20": 36.359544, "activity_30": 34.949557}, "trend_signal": 1, "fair_value": 30.717951, "relative_strength": 4.763331, "rate_of_change": 0.8199504393302087, "market_dynamics": 1.525053, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.713374, "high": 39.033173, "low": 38.328438, "close": 38.603578, "volume": 52930}, "trend_line": 33.479877, "activity_lines": {"activity_5": 38.47039, "activity_10": 38.163352, "activity_20": 36.70668, "activity_30": 35.295093}, "trend_signal": 1, "fair_value": 30.752991, "relative_strength": 3.859523, "rate_of_change": 0.6981523595712092, "market_dynamics": 1.438669, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.763427, "high": 38.903295, "low": 37.765069, "close": 38.275787, "volume": 85488}, "trend_line": 33.732273, "activity_lines": {"activity_5": 38.402654, "activity_10": 38.262403, "activity_20": 36.98658, "activity_30": 35.604507}, "trend_signal": 1, "fair_value": 30.780188, "relative_strength": 3.742814, "rate_of_change": 0.753873737349744, "market_dynamics": 1.296704, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.543634, "high": 38.653531, "low": 37.664464, "close": 37.675054, "volume": 14027}, "trend_line": 33.985222, "activity_lines": {"activity_5": 38.170879, "activity_10": 38.201817, "activity_20": 37.177934, "activity_30": 35.85888}, "trend_signal": 1, "fair_value": 30.799234, "relative_strength": 3.497584, "rate_of_change": 0.7498723848226919, "market_dynamics": 0.982667, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.949195, "high": 37.949195, "low": 35.016063, "close": 35.016063, "volume": 10175}, "trend_line": 34.176324, "activity_lines": {"activity_5": 37.105158, "activity_10": 37.638694, "activity_20": 37.08911, "activity_30": 35.925386}, "trend_signal": 1, "fair_value": 30.800287, "relative_strength": -0.791361, "rate_of_change": 0.5623091118839852, "market_dynamics": 0.388177, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.176811, "high": 36.9901, "low": 34.897075, "close": 36.89459, "volume": 29524}, "trend_line": 34.426379, "activity_lines": {"activity_5": 36.847834, "activity_10": 37.465394, "activity_20": 37.165596, "activity_30": 36.100758}, "trend_signal": 1, "fair_value": 30.81615, "relative_strength": 1.759366, "rate_of_change": 0.7316614858871192, "market_dynamics": -0.150921, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.995095, "high": 37.271934, "low": 35.876151, "close": 37.085011, "volume": 20623}, "trend_line": 34.674739, "activity_lines": {"activity_5": 36.7785, "activity_10": 37.335743, "activity_20": 37.239119, "activity_30": 36.272283}, "trend_signal": 1, "fair_value": 30.833233, "relative_strength": 1.60532, "rate_of_change": 0.7214235339708694, "market_dynamics": -0.638982, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.434681, "high": 37.934209, "low": 37.404709, "close": 37.641286, "volume": 43712}, "trend_line": 34.930985, "activity_lines": {"activity_5": 36.995828, "activity_10": 37.318859, "activity_20": 37.345955, "activity_30": 36.463673}, "trend_signal": 1, "fair_value": 30.860034, "relative_strength": 1.175503, "rate_of_change": 0.7389990736483909, "market_dynamics": -0.727082, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.914228, "high": 38.953248, "low": 37.53039, "close": 38.55872, "volume": 15890}, "trend_line": 35.251871, "activity_lines": {"activity_5": 37.561268, "activity_10": 37.490192, "activity_20": 37.519115, "activity_30": 36.69772}, "trend_signal": 1, "fair_value": 30.892841, "relative_strength": 1.869315, "rate_of_change": 0.9186285471194173, "market_dynamics": -0.595162, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.828865, "high": 39.762484, "low": 38.828865, "close": 39.471659, "volume": 10931}, "trend_line": 35.622098, "activity_lines": {"activity_5": 38.37211, "activity_10": 37.825734, "activity_20": 37.753894, "activity_30": 36.969964}, "trend_signal": 1, "fair_value": 30.924344, "relative_strength": 4.163335, "rate_of_change": 1.0502336173872866, "market_dynamics": -0.528827, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.752494, "high": 39.752494, "low": 38.268894, "close": 38.810782, "volume": 11736}, "trend_line": 35.906855, "activity_lines": {"activity_5": 38.665619, "activity_10": 38.009802, "activity_20": 37.893135, "activity_30": 37.175686}, "trend_signal": 1, "fair_value": 30.952177, "relative_strength": 2.720689, "rate_of_change": 0.7993830121965276, "market_dynamics": -0.478574, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.16305, "high": 39.786162, "low": 38.453719, "close": 39.514419, "volume": 17829}, "trend_line": 36.189335, "activity_lines": {"activity_5": 39.065928, "activity_10": 38.320923, "activity_20": 38.076518, "activity_30": 37.408432}, "trend_signal": 1, "fair_value": 30.981067, "relative_strength": 3.170382, "rate_of_change": 0.7867021492135683, "market_dynamics": -0.461752, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.292928, "high": 41.111212, "low": 39.292928, "close": 41.07105, "volume": 24180}, "trend_line": 36.501848, "activity_lines": {"activity_5": 39.823154, "activity_10": 38.898507, "activity_20": 38.38684, "activity_30": 37.723381}, "trend_signal": 1, "fair_value": 31.023783, "relative_strength": 5.343846, "rate_of_change": 0.8635499933889438, "market_dynamics": -0.233797, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.050369, "high": 42.30009, "low": 41.011306, "close": 41.340995, "volume": 27314}, "trend_line": 36.812626, "activity_lines": {"activity_5": 40.44171, "activity_10": 39.474349, "activity_20": 38.696357, "activity_30": 38.035584}, "trend_signal": 1, "fair_value": 31.060239, "relative_strength": 5.22608, "rate_of_change": 0.851403468668214, "market_dynamics": 0.00366, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.981335, "high": 41.750509, "low": 40.677521, "close": 41.061259, "volume": 18344}, "trend_line": 37.109321, "activity_lines": {"activity_5": 40.781536, "activity_10": 39.932677, "activity_20": 38.956777, "activity_30": 38.30969}, "trend_signal": 1, "fair_value": 31.091638, "relative_strength": 4.452313, "rate_of_change": 0.8059598899573198, "market_dynamics": 0.227371, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.931382, "high": 42.699713, "low": 40.771532, "close": 42.559845, "volume": 88307}, "trend_line": 37.445845, "activity_lines": {"activity_5": 41.514918, "activity_10": 40.553562, "activity_20": 39.343775, "activity_30": 38.661337}, "trend_signal": 1, "fair_value": 31.132957, "relative_strength": 6.067508, "rate_of_change": 0.9068449406551986, "market_dynamics": 0.642439, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.8196, "high": 43.498959, "low": 42.599808, "close": 43.069364, "volume": 26056}, "trend_line": 37.782984, "activity_lines": {"activity_5": 42.168201, "activity_10": 41.164082, "activity_20": 39.754687, "activity_30": 39.024144}, "trend_signal": 1, "fair_value": 31.185702, "relative_strength": 6.16637, "rate_of_change": 0.900337540787237, "market_dynamics": 0.830845, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.488969, "high": 43.618846, "low": 40.56173, "close": 40.719681, "volume": 41288}, "trend_line": 38.032953, "activity_lines": {"activity_5": 41.801261, "activity_10": 41.238581, "activity_20": 39.916366, "activity_30": 39.213609}, "trend_signal": 1, "fair_value": 31.2151, "relative_strength": 2.313476, "rate_of_change": 0.6615914719705571, "market_dynamics": 0.843699, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.231099, "high": 42.010364, "low": 38.833361, "close": 39.27924, "volume": 36203}, "trend_line": 38.234263, "activity_lines": {"activity_5": 40.977598, "activity_10": 40.99521, "activity_20": 39.93181, "activity_30": 39.294014}, "trend_signal": 1, "fair_value": 31.234887, "relative_strength": -0.519363, "rate_of_change": 0.5293041536900893, "market_dynamics": 0.801451, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.562673, "high": 40.516773, "low": 36.855327, "close": 37.324784, "volume": 93729}, "trend_line": 38.390882, "activity_lines": {"activity_5": 39.6399, "activity_10": 40.383384, "activity_20": 39.757217, "activity_30": 39.235338}, "trend_signal": 1, "fair_value": 31.239635, "relative_strength": -3.39826, "rate_of_change": 0.40962996985190786, "market_dynamics": 0.385805, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.106877, "high": 38.353814, "low": 35.106877, "close": 38.290673, "volume": 114546}, "trend_line": 38.533641, "activity_lines": {"activity_5": 38.873263, "activity_10": 39.986208, "activity_20": 39.676636, "activity_30": 39.228873}, "trend_signal": 1, "fair_value": 31.250951, "relative_strength": -0.942745, "rate_of_change": 0.37185652572401223, "market_dynamics": 0.044077, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.553625, "high": 40.801504, "low": 38.363804, "close": 40.681617, "volume": 28086}, "trend_line": 38.72173, "activity_lines": {"activity_5": 39.188219, "activity_10": 40.033205, "activity_20": 39.82601, "activity_30": 39.367452}, "trend_signal": 1, "fair_value": 31.283812, "relative_strength": 1.128464, "rate_of_change": 0.4881163448841959, "market_dynamics": -0.204264, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.771532, "high": 41.360976, "low": 40.534456, "close": 41.232398, "volume": 26197}, "trend_line": 38.91271, "activity_lines": {"activity_5": 39.845952, "activity_10": 40.159123, "activity_20": 40.017944, "activity_30": 39.529431}, "trend_signal": 1, "fair_value": 31.313734, "relative_strength": 0.999324, "rate_of_change": 0.4932114345097601, "market_dynamics": -0.340336, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.340995, "high": 41.340995, "low": 40.022339, "close": 40.781523, "volume": 43030}, "trend_line": 39.051246, "activity_lines": {"activity_5": 40.319213, "activity_10": 40.20013, "activity_20": 40.152858, "activity_30": 39.649999}, "trend_signal": 1, "fair_value": 31.341379, "relative_strength": -0.412406, "rate_of_change": 0.3560173526850276, "market_dynamics": -0.371209, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.062501, "high": 40.11715, "low": 37.734398, "close": 37.77436, "volume": 161077}, "trend_line": 39.054689, "activity_lines": {"activity_5": 39.689933, "activity_10": 39.704552, "activity_20": 39.986583, "activity_30": 39.56762}, "trend_signal": 1, "fair_value": 31.352147, "relative_strength": -3.775407, "rate_of_change": 0.008816620089418668, "market_dynamics": -0.480597, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.243917, "high": 41.041378, "low": 38.054096, "close": 41.041378, "volume": 104318}, "trend_line": 39.176364, "activity_lines": {"activity_5": 40.119687, "activity_10": 39.862739, "activity_20": 40.118318, "activity_30": 39.695793}, "trend_signal": 1, "fair_value": 31.385867, "relative_strength": 0.400968, "rate_of_change": 0.311550298096078, "market_dynamics": -0.448192, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.751551, "high": 42.170213, "low": 40.701598, "close": 42.096183, "volume": 15143}, "trend_line": 39.32209, "activity_lines": {"activity_5": 40.717663, "activity_10": 40.240317, "activity_20": 40.330763, "activity_30": 39.884169}, "trend_signal": 1, "fair_value": 31.426662, "relative_strength": 1.401662, "rate_of_change": 0.37197428531142746, "market_dynamics": -0.498938, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.220166, "high": 43.548912, "low": 42.140241, "close": 42.746569, "volume": 46310}, "trend_line": 39.453013, "activity_lines": {"activity_5": 41.43813, "activity_10": 40.753842, "activity_20": 40.581288, "activity_30": 40.105103}, "trend_signal": 1, "fair_value": 31.481058, "relative_strength": 2.250591, "rate_of_change": 0.33295025773044024, "market_dynamics": -0.421843, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.540963, "high": 43.209233, "low": 42.010364, "close": 43.209233, "volume": 150157}, "trend_line": 39.611294, "activity_lines": {"activity_5": 42.211874, "activity_10": 41.314635, "activity_20": 40.851565, "activity_30": 40.347439}, "trend_signal": 1, "fair_value": 31.539784, "relative_strength": 2.936477, "rate_of_change": 0.40118862404755334, "market_dynamics": -0.094145, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.899525, "high": 44.288215, "low": 42.659351, "close": 44.288215, "volume": 43592}, "trend_line": 39.829255, "activity_lines": {"activity_5": 43.183431, "activity_10": 42.000152, "activity_20": 41.202457, "activity_30": 40.649176}, "trend_signal": 1, "fair_value": 31.598271, "relative_strength": 4.139928, "rate_of_change": 0.5502496333495253, "market_dynamics": 0.049057, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.188309, "high": 44.647875, "low": 43.09494, "close": 43.823653, "volume": 47400}, "trend_line": 39.997966, "activity_lines": {"activity_5": 43.565876, "activity_10": 42.474595, "activity_20": 41.486169, "activity_30": 40.906879}, "trend_signal": 1, "fair_value": 31.646687, "relative_strength": 2.021589, "rate_of_change": 0.42358562820217127, "market_dynamics": 0.262845, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.698771, "high": 44.148247, "low": 42.629779, "close": 43.618846, "volume": 42868}, "trend_line": 40.165141, "activity_lines": {"activity_5": 43.694568, "activity_10": 42.811201, "activity_20": 41.726504, "activity_30": 41.140485}, "trend_signal": 1, "fair_value": 31.690966, "relative_strength": 2.375412, "rate_of_change": 0.4179587532026011, "market_dynamics": 0.455938, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.948535, "high": 44.358149, "low": 42.37502, "close": 42.518884, "volume": 34164}, "trend_line": 40.306578, "activity_lines": {"activity_5": 43.355095, "activity_10": 42.89441, "activity_20": 41.842537, "activity_30": 41.292339}, "trend_signal": 1, "fair_value": 31.721476, "relative_strength": 1.089224, "rate_of_change": 0.3521386866287943, "market_dynamics": 0.426945, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.429968, "high": 46.09491, "low": 42.050326, "close": 46.006593, "volume": 183968}, "trend_line": 40.584296, "activity_lines": {"activity_5": 44.193371, "activity_10": 43.588357, "activity_20": 42.283838, "activity_30": 41.660082}, "trend_signal": 1, "fair_value": 31.777881, "relative_strength": 4.266916, "rate_of_change": 0.6890140859886447, "market_dynamics": 0.743697, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.426197, "high": 46.506122, "low": 44.38862, "close": 44.458354, "volume": 37220}, "trend_line": 40.899039, "activity_lines": {"activity_5": 44.329076, "activity_10": 43.905804, "activity_20": 42.55547, "activity_30": 41.910021}, "trend_signal": 1, "fair_value": 31.827046, "relative_strength": 2.773745, "rate_of_change": 0.7755290371428396, "market_dynamics": 0.854497, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.498017, "high": 45.886706, "low": 44.408101, "close": 45.77681, "volume": 38043}, "trend_line": 41.195113, "activity_lines": {"activity_5": 44.892924, "activity_10": 44.341444, "activity_20": 42.936493, "activity_30": 42.224716}, "trend_signal": 1, "fair_value": 31.887562, "relative_strength": 3.935851, "rate_of_change": 0.7239143198450146, "market_dynamics": 0.903961, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.336282, "high": 46.820625, "low": 45.447121, "close": 46.071532, "volume": 79800}, "trend_line": 41.494664, "activity_lines": {"activity_5": 45.424802, "activity_10": 44.744571, "activity_20": 43.330266, "activity_30": 42.539324}, "trend_signal": 1, "fair_value": 31.963594, "relative_strength": 3.236278, "rate_of_change": 0.7271517861839607, "market_dynamics": 1.032768, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.256358, "high": 47.485198, "low": 46.176433, "close": 47.485198, "volume": 60743}, "trend_line": 41.822794, "activity_lines": {"activity_5": 46.26439, "activity_10": 45.332449, "activity_20": 43.844377, "activity_30": 42.92581}, "trend_signal": 1, "fair_value": 32.044669, "relative_strength": 5.302034, "rate_of_change": 0.7907763754877052, "market_dynamics": 0.928138, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.635057, "high": 47.635057, "low": 45.908885, "close": 47.51517, "volume": 64708}, "trend_line": 42.121342, "activity_lines": {"activity_5": 46.782881, "activity_10": 45.83962, "activity_20": 44.329126, "activity_30": 43.29306}, "trend_signal": 1, "fair_value": 32.129241, "relative_strength": 5.783575, "rate_of_change": 0.7138404000459574, "market_dynamics": 1.103797, "expectation": {"probability": 59.8791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.824878, "high": 48.754001, "low": 44.967574, "close": 45.832557, "volume": 88195}, "trend_line": 42.333372, "activity_lines": {"activity_5": 46.639929, "activity_10": 45.962571, "activity_20": 44.614408, "activity_30": 43.532493}, "trend_signal": 1, "fair_value": 32.195077, "relative_strength": 3.772435, "rate_of_change": 0.5033790233938857, "market_dynamics": 1.137059, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.286329, "high": 47.385292, "low": 45.756829, "close": 46.320497, "volume": 29948}, "trend_line": 42.583696, "activity_lines": {"activity_5": 46.56801, "activity_10": 46.14616, "activity_20": 44.905647, "activity_30": 43.789727}, "trend_signal": 1, "fair_value": 32.264453, "relative_strength": 4.008939, "rate_of_change": 0.5913159953334363, "market_dynamics": 1.038447, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.586989, "high": 46.64589, "low": 44.817715, "close": 46.524804, "volume": 64744}, "trend_line": 42.817376, "activity_lines": {"activity_5": 46.527948, "activity_10": 46.321498, "activity_20": 45.178107, "activity_30": 44.043992}, "trend_signal": 1, "fair_value": 32.355679, "relative_strength": 4.79297, "rate_of_change": 0.5487546219567218, "market_dynamics": 0.900359, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.195472, "high": 47.675019, "low": 44.904133, "close": 45.449819, "volume": 88915}, "trend_line": 42.963334, "activity_lines": {"activity_5": 46.099339, "activity_10": 46.248549, "activity_20": 45.320362, "activity_30": 44.213827}, "trend_signal": 1, "fair_value": 32.445174, "relative_strength": 4.23131, "rate_of_change": 0.34088497155921055, "market_dynamics": 0.540857, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.707819, "high": 47.724972, "low": 44.459653, "close": 47.455226, "volume": 44523}, "trend_line": 43.167142, "activity_lines": {"activity_5": 46.474891, "activity_10": 46.486929, "activity_20": 45.633526, "activity_30": 44.503627}, "trend_signal": 1, "fair_value": 32.565799, "relative_strength": 5.55983, "rate_of_change": 0.4743765928407583, "market_dynamics": 0.347249, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.814887, "high": 49.323464, "low": 47.465217, "close": 48.773982, "volume": 82738}, "trend_line": 43.424233, "activity_lines": {"activity_5": 47.294025, "activity_10": 46.938745, "activity_20": 46.040505, "activity_30": 44.865358}, "trend_signal": 1, "fair_value": 32.69627, "relative_strength": 6.463616, "rate_of_change": 0.595571047997578, "market_dynamics": 0.422689, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.12648, "high": 47.914793, "low": 44.957583, "close": 46.446178, "volume": 82643}, "trend_line": 43.553777, "activity_lines": {"activity_5": 47.141129, "activity_10": 46.888857, "activity_20": 46.17341, "activity_30": 45.060322}, "trend_signal": 1, "fair_value": 32.809315, "relative_strength": 2.362658, "rate_of_change": 0.29832190703286726, "market_dynamics": 0.232, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.397168, "high": 48.364369, "low": 45.01363, "close": 47.824878, "volume": 48834}, "trend_line": 43.712295, "activity_lines": {"activity_5": 47.439421, "activity_10": 47.077472, "activity_20": 46.411883, "activity_30": 45.335877}, "trend_signal": 1, "fair_value": 32.934484, "relative_strength": 5.491725, "rate_of_change": 0.3639592497339572, "market_dynamics": 0.23092, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.054661, "high": 48.464274, "low": 46.286329, "close": 48.142778, "volume": 85290}, "trend_line": 43.959731, "activity_lines": {"activity_5": 47.757008, "activity_10": 47.292008, "activity_20": 46.653352, "activity_30": 45.621715}, "trend_signal": 1, "fair_value": 33.065915, "relative_strength": 4.553752, "rate_of_change": 0.5660558430986075, "market_dynamics": 0.24451, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.364369, "high": 48.584161, "low": 44.068422, "close": 44.158337, "volume": 52816}, "trend_line": 44.122368, "activity_lines": {"activity_5": 46.566918, "activity_10": 46.770144, "activity_20": 46.489655, "activity_30": 45.634528}, "trend_signal": 1, "fair_value": 33.169327, "relative_strength": -2.498823, "rate_of_change": 0.36996814197976713, "market_dynamics": -0.278011, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.358149, "high": 44.358149, "low": 40.435849, "close": 42.050326, "volume": 169078}, "trend_line": 44.279886, "activity_lines": {"activity_5": 44.89395, "activity_10": 45.926038, "activity_20": 46.120675, "activity_30": 45.500848}, "trend_signal": 1, "fair_value": 33.259985, "relative_strength": -6.112306, "rate_of_change": 0.3570025978659986, "market_dynamics": -0.460684, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.896171, "high": 42.004669, "low": 37.222181, "close": 38.472701, "volume": 282854}, "trend_line": 44.285953, "activity_lines": {"activity_5": 42.476684, "activity_10": 44.500223, "activity_20": 45.421626, "activity_30": 45.126191}, "trend_signal": 0, "fair_value": 33.333496, "relative_strength": -11.165462, "rate_of_change": 0.013701480622605034, "market_dynamics": -0.688307, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.484634, "high": 38.444228, "low": 35.966066, "close": 38.444228, "volume": 83056}, "trend_line": 44.211374, "activity_lines": {"activity_5": 40.581492, "activity_10": 43.211919, "activity_20": 44.745345, "activity_30": 44.749305}, "trend_signal": 0, "fair_value": 33.394019, "relative_strength": -9.013348, "rate_of_change": -0.16840328580035288, "market_dynamics": -1.063326, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.46371, "high": 39.246471, "low": 37.844394, "close": 38.98322, "volume": 66823}, "trend_line": 44.136401, "activity_lines": {"activity_5": 39.49134, "activity_10": 42.168533, "activity_20": 44.145038, "activity_30": 44.412005}, "trend_signal": 0, "fair_value": 33.457038, "relative_strength": -8.05968, "rate_of_change": -0.16957853424777064, "market_dynamics": -1.089435, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.642598, "high": 40.471815, "low": 37.499619, "close": 37.614511, "volume": 54905}, "trend_line": 44.030834, "activity_lines": {"activity_5": 38.55559, "activity_10": 40.993864, "activity_20": 43.431214, "activity_30": 43.991238}, "trend_signal": 0, "fair_value": 33.512903, "relative_strength": -9.796858, "rate_of_change": -0.23918352563454515, "market_dynamics": -1.207863, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.695378, "high": 38.952149, "low": 34.10782, "close": 34.147782, "volume": 74671}, "trend_line": 43.909948, "activity_lines": {"activity_5": 36.900518, "activity_10": 39.367804, "activity_20": 42.427188, "activity_30": 43.353622}, "trend_signal": 0, "fair_value": 33.544291, "relative_strength": -9.779303, "rate_of_change": -0.274548512980696, "market_dynamics": -1.303986, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.709139, "high": 37.862877, "low": 32.559281, "close": 37.124973, "volume": 48048}, "trend_line": 43.779401, "activity_lines": {"activity_5": 36.76468, "activity_10": 38.548982, "activity_20": 41.755802, "activity_30": 42.915882}, "trend_signal": 0, "fair_value": 33.59572, "relative_strength": -7.055288, "rate_of_change": -0.2973062049629391, "market_dynamics": -1.316337, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.014134, "high": 38.014134, "low": 36.765312, "close": 37.104692, "volume": 9970}, "trend_line": 43.613018, "activity_lines": {"activity_5": 36.711929, "activity_10": 37.895949, "activity_20": 41.123684, "activity_30": 42.485255}, "trend_signal": 0, "fair_value": 33.65321, "relative_strength": -5.749937, "rate_of_change": -0.3800485986548863, "market_dynamics": -1.304269, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.655416, "high": 38.913286, "low": 35.666349, "close": 38.889109, "volume": 13911}, "trend_line": 43.484436, "activity_lines": {"activity_5": 37.343287, "activity_10": 37.762268, "activity_20": 40.704209, "activity_30": 42.180487}, "trend_signal": 0, "fair_value": 33.727399, "relative_strength": -5.493949, "rate_of_change": -0.2948248158382308, "market_dynamics": -1.242173, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.913286, "high": 40.691608, "low": 38.64364, "close": 40.575717, "volume": 36486}, "trend_line": 43.396652, "activity_lines": {"activity_5": 38.543122, "activity_10": 38.103492, "activity_20": 40.486298, "activity_30": 41.992827}, "trend_signal": 0, "fair_value": 33.811965, "relative_strength": -4.153917, "rate_of_change": -0.20187452816451198, "market_dynamics": -1.096592, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.291985, "high": 40.661636, "low": 39.709934, "close": 40.042221, "volume": 13554}, "trend_line": 43.255119, "activity_lines": {"activity_5": 39.36771, "activity_10": 38.412854, "activity_20": 40.250622, "activity_30": 41.776413}, "trend_signal": 0, "fair_value": 33.897221, "relative_strength": -4.953857, "rate_of_change": -0.3261380624477726, "market_dynamics": -0.9144, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.171155, "high": 42.564041, "low": 40.272004, "close": 42.564041, "volume": 35387}, "trend_line": 43.213132, "activity_lines": {"activity_5": 40.639943, "activity_10": 39.217241, "activity_20": 40.282693, "activity_30": 41.731827}, "trend_signal": 0, "fair_value": 34.008183, "relative_strength": -3.992624, "rate_of_change": -0.09706827994161543, "market_dynamics": -0.603259, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.659751, "high": 42.879544, "low": 41.261071, "close": 41.733125, "volume": 14221}, "trend_line": 43.150275, "activity_lines": {"activity_5": 41.2726, "activity_10": 39.796164, "activity_20": 40.253516, "activity_30": 41.636343}, "trend_signal": 0, "fair_value": 34.098981, "relative_strength": -3.328381, "rate_of_change": -0.14545809824661876, "market_dynamics": -0.329813, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.30009, "high": 42.589817, "low": 42.095284, "close": 42.578827, "volume": 9285}, "trend_line": 43.152273, "activity_lines": {"activity_5": 41.878594, "activity_10": 40.469052, "activity_20": 40.327701, "activity_30": 41.599475}, "trend_signal": 0, "fair_value": 34.196188, "relative_strength": -3.032508, "rate_of_change": 0.004630329702418787, "market_dynamics": -0.070702, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.372722, "high": 43.578884, "low": 42.372722, "close": 43.488069, "volume": 27013}, "trend_line": 43.068322, "activity_lines": {"activity_5": 42.541689, "activity_10": 41.241883, "activity_20": 40.502151, "activity_30": 41.621139}, "trend_signal": 0, "fair_value": 34.30498, "relative_strength": -2.514359, "rate_of_change": -0.1945459512642567, "market_dynamics": 0.222511, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.668799, "high": 43.668799, "low": 42.929496, "close": 43.086748, "volume": 47640}, "trend_line": 43.022602, "activity_lines": {"activity_5": 42.876853, "activity_10": 41.834954, "activity_20": 40.657271, "activity_30": 41.622328}, "trend_signal": 0, "fair_value": 34.428841, "relative_strength": -2.956068, "rate_of_change": -0.10615691040854314, "market_dynamics": 0.443601, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.638827, "high": 43.778695, "low": 43.334115, "close": 43.408844, "volume": 6089}, "trend_line": 42.94367, "activity_lines": {"activity_5": 43.116413, "activity_10": 42.324062, "activity_20": 40.870149, "activity_30": 41.647247}, "trend_signal": 0, "fair_value": 34.550194, "relative_strength": -1.976734, "rate_of_change": -0.18346635566115174, "market_dynamics": 0.57215, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.359091, "high": 45.451224, "low": 43.359091, "close": 45.248608, "volume": 27381}, "trend_line": 42.916239, "activity_lines": {"activity_5": 43.912908, "activity_10": 43.03342, "activity_20": 41.272707, "activity_30": 41.795953}, "trend_signal": 0, "fair_value": 34.683093, "relative_strength": -1.178869, "rate_of_change": -0.06387670173508689, "market_dynamics": 0.696327, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.521195, "high": 45.747302, "low": 44.271711, "close": 45.386951, "volume": 53980}, "trend_line": 42.846297, "activity_lines": {"activity_5": 44.521152, "activity_10": 43.61986, "activity_20": 41.700707, "activity_30": 41.955353}, "trend_signal": 0, "fair_value": 34.816015, "relative_strength": -2.401256, "rate_of_change": -0.162973274522023, "market_dynamics": 0.821731, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.331274, "high": 45.731108, "low": 44.941435, "close": 45.431232, "volume": 29703}, "trend_line": 42.776833, "activity_lines": {"activity_5": 44.956948, "activity_10": 44.096209, "activity_20": 42.146048, "activity_30": 42.122123}, "trend_signal": 0, "fair_value": 34.950124, "relative_strength": -1.909359, "rate_of_change": -0.16212369531023046, "market_dynamics": 0.84934, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.691125, "high": 46.000997, "low": 45.451224, "close": 45.857556, "volume": 11954}, "trend_line": 42.777666, "activity_lines": {"activity_5": 45.405308, "activity_10": 44.561788, "activity_20": 42.62593, "activity_30": 42.32088}, "trend_signal": 0, "fair_value": 35.084073, "relative_strength": -1.562072, "rate_of_change": 0.001947315735131873, "market_dynamics": 0.94243, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.961013, "high": 46.170927, "low": 45.161344, "close": 45.942521, "volume": 18533}, "trend_line": 42.765067, "activity_lines": {"activity_5": 45.697269, "activity_10": 44.937083, "activity_20": 43.095774, "activity_30": 42.525064}, "trend_signal": 0, "fair_value": 35.211043, "relative_strength": -2.829916, "rate_of_change": -0.02945228475064904, "market_dynamics": 0.983807, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.130943, "high": 46.480799, "low": 45.331274, "close": 45.594865, "volume": 18185}, "trend_line": 42.734069, "activity_lines": {"activity_5": 45.704433, "activity_10": 45.187741, "activity_20": 43.496938, "activity_30": 42.707631}, "trend_signal": 0, "fair_value": 35.336222, "relative_strength": -1.241709, "rate_of_change": -0.0724843947982213, "market_dynamics": 0.948892, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.160931, "high": 46.440815, "low": 45.63115, "close": 45.949918, "volume": 22235}, "trend_line": 42.750739, "activity_lines": {"activity_5": 45.806864, "activity_10": 45.43274, "activity_20": 43.897865, "activity_30": 42.915106}, "trend_signal": 1, "fair_value": 35.457775, "relative_strength": -2.871935, "rate_of_change": 0.03900868882858978, "market_dynamics": 0.959779, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.310869, "high": 46.591353, "low": 45.831067, "close": 45.869551, "volume": 13819}, "trend_line": 42.697883, "activity_lines": {"activity_5": 45.844975, "activity_10": 45.601835, "activity_20": 44.257964, "activity_30": 43.116319}, "trend_signal": 1, "fair_value": 35.578752, "relative_strength": -3.91007, "rate_of_change": -0.12363762881386813, "market_dynamics": 0.991021, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.791084, "high": 46.031184, "low": 44.481625, "close": 45.522495, "volume": 18636}, "trend_line": 42.5895, "activity_lines": {"activity_5": 45.738179, "activity_10": 45.664528, "activity_20": 44.5457, "activity_30": 43.298552}, "trend_signal": 1, "fair_value": 35.701292, "relative_strength": -4.821719, "rate_of_change": -0.2538369408150665, "market_dynamics": 0.892217, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.471216, "high": 46.240898, "low": 45.231415, "close": 45.409341, "volume": 7901}, "trend_line": 42.554939, "activity_lines": {"activity_5": 45.616003, "activity_10": 45.662362, "activity_20": 44.768494, "activity_30": 43.480478}, "trend_signal": 1, "fair_value": 35.829386, "relative_strength": -4.949722, "rate_of_change": -0.08114910952230858, "market_dynamics": 0.772362, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.691538, "high": 46.080964, "low": 44.581583, "close": 45.683528, "volume": 17852}, "trend_line": 42.483561, "activity_lines": {"activity_5": 45.620767, "activity_10": 45.673676, "activity_20": 44.977952, "activity_30": 43.682322}, "trend_signal": 1, "fair_value": 35.954309, "relative_strength": -4.694591, "rate_of_change": -0.1677314118579649, "market_dynamics": 0.61332, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.961013, "high": 48.020763, "low": 45.961013, "close": 47.520369, "volume": 16740}, "trend_line": 42.462814, "activity_lines": {"activity_5": 46.231901, "activity_10": 46.011053, "activity_20": 45.321495, "activity_30": 44.007277}, "trend_signal": 1, "fair_value": 36.098763, "relative_strength": -2.354378, "rate_of_change": -0.04883536010552428, "market_dynamics": 0.526912, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.600336, "high": 48.288152, "low": 47.270472, "close": 48.288152, "volume": 19807}, "trend_line": 42.600474, "activity_lines": {"activity_5": 46.994266, "activity_10": 46.449237, "activity_20": 45.697059, "activity_30": 44.383106}, "trend_signal": 1, "fair_value": 36.25807, "relative_strength": -1.931055, "rate_of_change": 0.32418953675561113, "market_dynamics": 0.619722, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.090234, "high": 48.710977, "low": 47.658512, "close": 47.880321, "volume": 10737}, "trend_line": 42.794807, "activity_lines": {"activity_5": 47.459448, "activity_10": 46.761326, "activity_20": 45.997057, "activity_30": 44.723741}, "trend_signal": 1, "fair_value": 36.413532, "relative_strength": -2.398081, "rate_of_change": 0.45617567541619447, "market_dynamics": 0.60664, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.14, "high": 49.0, "low": 47.92, "close": 48.418, "volume": 28772}, "trend_line": 43.126317, "activity_lines": {"activity_5": 47.946667, "activity_10": 47.134398, "activity_20": 46.310937, "activity_30": 45.086528}, "trend_signal": 1, "fair_value": 36.56588, "relative_strength": -2.291227, "rate_of_change": 0.7746500644342234, "market_dynamics": 0.731393, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.13, "high": 49.845, "low": 47.7928, "close": 47.7928, "volume": 31064}, "trend_line": 43.437936, "activity_lines": {"activity_5": 48.024909, "activity_10": 47.348788, "activity_20": 46.537399, "activity_30": 45.387591}, "trend_signal": 1, "fair_value": 36.716243, "relative_strength": -1.055033, "rate_of_change": 0.7225727158662779, "market_dynamics": 0.750672, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.92, "high": 49.59, "low": 47.95, "close": 48.8969, "volume": 22145}, "trend_line": 43.768392, "activity_lines": {"activity_5": 48.330566, "activity_10": 47.723961, "activity_20": 46.840158, "activity_30": 45.739782}, "trend_signal": 1, "fair_value": 36.866438, "relative_strength": -0.442727, "rate_of_change": 0.7607543783848248, "market_dynamics": 0.730614, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.4099, "high": 49.84, "low": 47.53, "close": 49.7275, "volume": 13923}, "trend_line": 44.172159, "activity_lines": {"activity_5": 48.821321, "activity_10": 48.196571, "activity_20": 47.191935, "activity_30": 46.124241}, "trend_signal": 1, "fair_value": 37.012467, "relative_strength": -0.601315, "rate_of_change": 0.9225081881006778, "market_dynamics": 0.813203, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 51.52, "low": 49.99, "close": 50.6115, "volume": 16905}, "trend_line": 44.720949, "activity_lines": {"activity_5": 49.510787, "activity_10": 48.759764, "activity_20": 47.598191, "activity_30": 46.539682}, "trend_signal": 1, "fair_value": 37.167973, "relative_strength": 0.482496, "rate_of_change": 1.242388899306454, "market_dynamics": 0.86482, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.75, "high": 50.88, "low": 47.32, "close": 48.4837, "volume": 135030}, "trend_line": 45.099573, "activity_lines": {"activity_5": 49.308907, "activity_10": 48.843556, "activity_20": 47.765968, "activity_30": 46.78244}, "trend_signal": 1, "fair_value": 37.304155, "relative_strength": -2.008553, "rate_of_change": 0.8466367741883163, "market_dynamics": 0.869685, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.65, "high": 49.8686, "low": 46.54, "close": 47.5266, "volume": 78917}, "trend_line": 45.44697, "activity_lines": {"activity_5": 48.783613, "activity_10": 48.697433, "activity_20": 47.818426, "activity_30": 46.939023}, "trend_signal": 1, "fair_value": 37.434139, "relative_strength": -3.927688, "rate_of_change": 0.7702888894313941, "market_dynamics": 0.677469, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.39, "high": 48.37, "low": 45.4, "close": 45.4275, "volume": 35774}, "trend_line": 45.664917, "activity_lines": {"activity_5": 47.576367, "activity_10": 48.136145, "activity_20": 47.660122, "activity_30": 46.937766}, "trend_signal": 1, "fair_value": 37.54719, "relative_strength": -6.155994, "rate_of_change": 0.4795633240235869, "market_dynamics": 0.247084, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.2, "high": 48.39, "low": 46.2, "close": 48.3826, "volume": 4014}, "trend_line": 45.925146, "activity_lines": {"activity_5": 47.585447, "activity_10": 48.1502, "activity_20": 47.783063, "activity_30": 47.113101}, "trend_signal": 1, "fair_value": 37.679374, "relative_strength": -3.447552, "rate_of_change": 0.5698663593322536, "market_dynamics": -0.188965, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.03, "high": 48.885, "low": 47.7984, "close": 48.885, "volume": 35577}, "trend_line": 46.219905, "activity_lines": {"activity_5": 47.851653, "activity_10": 48.253884, "activity_20": 47.939798, "activity_30": 47.304059}, "trend_signal": 1, "fair_value": 37.823353, "relative_strength": -2.573452, "rate_of_change": 0.6418248512481575, "market_dynamics": -0.455073, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.93, "high": 49.6577, "low": 48.0484, "close": 48.232, "volume": 26056}, "trend_line": 46.408837, "activity_lines": {"activity_5": 48.015293, "activity_10": 48.220573, "activity_20": 48.019926, "activity_30": 47.433872}, "trend_signal": 1, "fair_value": 37.96584, "relative_strength": -3.095474, "rate_of_change": 0.4087676078088027, "market_dynamics": -0.638766, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.44, "high": 48.91, "low": 46.92, "close": 48.8662, "volume": 10968}, "trend_line": 46.646607, "activity_lines": {"activity_5": 48.407113, "activity_10": 48.305953, "activity_20": 48.149551, "activity_30": 47.592411}, "trend_signal": 1, "fair_value": 38.110385, "relative_strength": -1.768419, "rate_of_change": 0.5123377687745218, "market_dynamics": -0.566209, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.14, "high": 49.7645, "low": 49.14, "close": 49.6959, "volume": 6362}, "trend_line": 46.883842, "activity_lines": {"activity_5": 48.986193, "activity_10": 48.522671, "activity_20": 48.342618, "activity_30": 47.78914}, "trend_signal": 1, "fair_value": 38.261244, "relative_strength": -1.331466, "rate_of_change": 0.5085793271094686, "market_dynamics": -0.528567, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.26, "high": 49.41, "low": 48.61, "close": 49.3072, "volume": 57090}, "trend_line": 47.077813, "activity_lines": {"activity_5": 49.151147, "activity_10": 48.654189, "activity_20": 48.480828, "activity_30": 47.945486}, "trend_signal": 1, "fair_value": 38.40707, "relative_strength": -0.888268, "rate_of_change": 0.41372675899726324, "market_dynamics": -0.507536, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.8112, "high": 50.23, "low": 48.9, "close": 50.004, "volume": 15737}, "trend_line": 47.308388, "activity_lines": {"activity_5": 49.486727, "activity_10": 48.92004, "activity_20": 48.66903, "activity_30": 48.134272}, "trend_signal": 1, "fair_value": 38.552309, "relative_strength": -0.878508, "rate_of_change": 0.4897742382383008, "market_dynamics": -0.423258, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.62, "high": 51.28, "low": 49.62, "close": 50.9075, "volume": 10172}, "trend_line": 47.558344, "activity_lines": {"activity_5": 50.048873, "activity_10": 49.361209, "activity_20": 48.921939, "activity_30": 48.366473}, "trend_signal": 1, "fair_value": 38.704848, "relative_strength": 1.445003, "rate_of_change": 0.528354506604616, "market_dynamics": -0.220918, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.2686, "high": 51.15, "low": 49.65, "close": 50.5074, "volume": 5986}, "trend_line": 47.733637, "activity_lines": {"activity_5": 50.299287, "activity_10": 49.685564, "activity_20": 49.110561, "activity_30": 48.556734}, "trend_signal": 1, "fair_value": 38.850628, "relative_strength": 1.214036, "rate_of_change": 0.3685851635204192, "market_dynamics": -0.110186, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.72, "high": 51.81, "low": 50.6578, "close": 50.72, "volume": 12534}, "trend_line": 47.911405, "activity_lines": {"activity_5": 50.511153, "activity_10": 49.994376, "activity_20": 49.29646, "activity_30": 48.749403}, "trend_signal": 1, "fair_value": 38.997725, "relative_strength": 1.366356, "rate_of_change": 0.372416625198705, "market_dynamics": -0.041589, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.38, "high": 51.49, "low": 48.34, "close": 51.073, "volume": 99121}, "trend_line": 48.099464, "activity_lines": {"activity_5": 50.772413, "activity_10": 50.271144, "activity_20": 49.500742, "activity_30": 48.953377}, "trend_signal": 1, "fair_value": 39.148538, "relative_strength": 2.450808, "rate_of_change": 0.39251405797846156, "market_dynamics": 0.218231, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.44, "high": 52.12, "low": 50.72, "close": 50.9686, "volume": 12500}, "trend_line": 48.269832, "activity_lines": {"activity_5": 50.881153, "activity_10": 50.480013, "activity_20": 49.68182, "activity_30": 49.138482}, "trend_signal": 1, "fair_value": 39.295709, "relative_strength": 3.713205, "rate_of_change": 0.3541993731988436, "market_dynamics": 0.329398, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.69, "high": 51.76, "low": 50.69, "close": 51.6111, "volume": 6982}, "trend_line": 48.458785, "activity_lines": {"activity_5": 51.139753, "activity_10": 50.767816, "activity_20": 49.909383, "activity_30": 49.354048}, "trend_signal": 1, "fair_value": 39.452802, "relative_strength": 3.839783, "rate_of_change": 0.3914515385095973, "market_dynamics": 0.561578, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.77, "high": 52.12, "low": 50.67, "close": 50.9295, "volume": 7519}, "trend_line": 48.636606, "activity_lines": {"activity_5": 51.124247, "activity_10": 50.870255, "activity_20": 50.056826, "activity_30": 49.513449}, "trend_signal": 1, "fair_value": 39.599314, "relative_strength": 2.909706, "rate_of_change": 0.3669530715638074, "market_dynamics": 0.745169, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.25, "high": 51.11, "low": 48.48, "close": 48.53, "volume": 14518}, "trend_line": 48.722609, "activity_lines": {"activity_5": 50.280767, "activity_10": 50.498905, "activity_20": 49.960808, "activity_30": 49.506571}, "trend_signal": 1, "fair_value": 39.737866, "relative_strength": -0.076204, "rate_of_change": 0.17682771696692415, "market_dynamics": 0.33865, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.84, "high": 49.94, "low": 47.84, "close": 48.545, "volume": 12669}, "trend_line": 48.81179, "activity_lines": {"activity_5": 49.588287, "activity_10": 50.151482, "activity_20": 49.867966, "activity_30": 49.495113}, "trend_signal": 1, "fair_value": 39.878162, "relative_strength": 1.364383, "rate_of_change": 0.18303822769425898, "market_dynamics": -0.092003, "expectation": {"probability": 61.5093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.3, "high": 49.47, "low": 47.4572, "close": 47.4572, "volume": 10715}, "trend_line": 48.87628, "activity_lines": {"activity_5": 48.70174, "activity_10": 49.620135, "activity_20": 49.677155, "activity_30": 49.40772}, "trend_signal": 0, "fair_value": 40.009287, "relative_strength": 0.822545, "rate_of_change": 0.13211971943663461, "market_dynamics": -0.617226, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.16, "high": 48.925, "low": 46.18, "close": 46.2531, "volume": 11877}, "trend_line": 48.904406, "activity_lines": {"activity_5": 47.64792, "activity_10": 48.916165, "activity_20": 49.386689, "activity_30": 49.238482}, "trend_signal": 0, "fair_value": 40.124422, "relative_strength": 0.389379, "rate_of_change": 0.05754529600043276, "market_dynamics": -1.14143, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.6, "high": 48.595, "low": 45.2907, "close": 48.1285, "volume": 25489}, "trend_line": 48.985905, "activity_lines": {"activity_5": 47.576433, "activity_10": 48.637804, "activity_20": 49.285453, "activity_30": 49.188424}, "trend_signal": 0, "fair_value": 40.256471, "relative_strength": 0.862858, "rate_of_change": 0.16664960617250085, "market_dynamics": -1.174923, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.16, "high": 51.9, "low": 48.16, "close": 51.57, "volume": 11497}, "trend_line": 49.120892, "activity_lines": {"activity_5": 48.838847, "activity_10": 49.028422, "activity_20": 49.509114, "activity_30": 49.35514}, "trend_signal": 0, "fair_value": 40.407171, "relative_strength": 4.163239, "rate_of_change": 0.2755629399926271, "market_dynamics": -0.931585, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.06, "high": 54.43, "low": 52.06, "close": 54.2156, "volume": 11751}, "trend_line": 49.318474, "activity_lines": {"activity_5": 50.78046, "activity_10": 49.884604, "activity_20": 49.955486, "activity_30": 49.68383}, "trend_signal": 1, "fair_value": 40.57369, "relative_strength": 4.636468, "rate_of_change": 0.4022361808902089, "market_dynamics": -0.503773, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.01, "high": 55.275, "low": 53.5101, "close": 55.1889, "volume": 8525}, "trend_line": 49.562093, "activity_lines": {"activity_5": 52.668467, "activity_10": 50.860611, "activity_20": 50.466778, "activity_30": 50.062568}, "trend_signal": 1, "fair_value": 40.74411, "relative_strength": 5.784442, "rate_of_change": 0.49397108272246093, "market_dynamics": -0.000267, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.09, "high": 55.81, "low": 54.11, "close": 55.6398, "volume": 56397}, "trend_line": 49.80282, "activity_lines": {"activity_5": 54.191327, "activity_10": 51.841867, "activity_20": 50.990993, "activity_30": 50.454678}, "trend_signal": 1, "fair_value": 40.918634, "relative_strength": 5.522571, "rate_of_change": 0.4857078977677551, "market_dynamics": 0.591039, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.86, "high": 58.11, "low": 55.35, "close": 57.798, "volume": 29661}, "trend_line": 50.136327, "activity_lines": {"activity_5": 55.807807, "activity_10": 53.142275, "activity_20": 51.685477, "activity_30": 50.970496}, "trend_signal": 1, "fair_value": 41.1072, "relative_strength": 6.90864, "rate_of_change": 0.6696548508698994, "market_dynamics": 0.966702, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.4, "high": 59.0925, "low": 56.9, "close": 57.4198, "volume": 17209}, "trend_line": 50.420423, "activity_lines": {"activity_5": 56.653587, "activity_10": 54.249036, "activity_20": 52.301409, "activity_30": 51.440397}, "trend_signal": 1, "fair_value": 41.291013, "relative_strength": 5.841208, "rate_of_change": 0.5666470142497637, "market_dynamics": 1.124167, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.14, "high": 58.39, "low": 55.71, "close": 58.155, "volume": 14060}, "trend_line": 50.70134, "activity_lines": {"activity_5": 57.354447, "activity_10": 55.327838, "activity_20": 52.950579, "activity_30": 51.939402}, "trend_signal": 1, "fair_value": 41.477306, "relative_strength": 6.124354, "rate_of_change": 0.5571492329606245, "market_dynamics": 1.210152, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.97, "high": 60.45, "low": 58.97, "close": 59.9501, "volume": 19609}, "trend_line": 51.012627, "activity_lines": {"activity_5": 58.391047, "activity_10": 56.558295, "activity_20": 53.728579, "activity_30": 52.536096}, "trend_signal": 1, "fair_value": 41.672487, "relative_strength": 7.65846, "rate_of_change": 0.6139620767419561, "market_dynamics": 1.178469, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.0, "high": 62.4, "low": 57.5964, "close": 57.5964, "volume": 25814}, "trend_line": 51.316383, "activity_lines": {"activity_5": 58.325667, "activity_10": 57.133662, "activity_20": 54.235055, "activity_30": 52.960856}, "trend_signal": 1, "fair_value": 41.851714, "relative_strength": 5.956964, "rate_of_change": 0.5954525729482623, "market_dynamics": 1.09686, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.86, "high": 61.175, "low": 56.445, "close": 60.8925, "volume": 28608}, "trend_line": 51.761913, "activity_lines": {"activity_5": 59.228547, "activity_10": 58.102078, "activity_20": 55.023593, "activity_30": 53.57867}, "trend_signal": 1, "fair_value": 42.046775, "relative_strength": 11.122674, "rate_of_change": 0.8682022659313264, "market_dynamics": 1.180016, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.52, "high": 63.5, "low": 61.3373, "close": 62.9684, "volume": 15710}, "trend_line": 52.34661, "activity_lines": {"activity_5": 60.617093, "activity_10": 59.215858, "activity_20": 55.960383, "activity_30": 54.301669}, "trend_signal": 1, "fair_value": 42.255465, "relative_strength": 13.544131, "rate_of_change": 1.1295892406449477, "market_dynamics": 1.230794, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.92, "high": 64.4184, "low": 60.56, "close": 60.9159, "volume": 24635}, "trend_line": 52.764387, "activity_lines": {"activity_5": 60.951567, "activity_10": 59.749213, "activity_20": 56.643371, "activity_30": 54.854526}, "trend_signal": 1, "fair_value": 42.446352, "relative_strength": 12.251282, "rate_of_change": 0.7980975272324244, "market_dynamics": 1.206905, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.23, "high": 64.44, "low": 58.195, "close": 58.819, "volume": 17913}, "trend_line": 53.09552, "activity_lines": {"activity_5": 60.403013, "activity_10": 59.779489, "activity_20": 57.079783, "activity_30": 55.245147}, "trend_signal": 1, "fair_value": 42.626672, "relative_strength": 5.936298, "rate_of_change": 0.6275691215743703, "market_dynamics": 1.122234, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.39, "high": 61.09, "low": 57.3901, "close": 60.02, "volume": 18401}, "trend_line": 53.488453, "activity_lines": {"activity_5": 60.3302, "activity_10": 59.962127, "activity_20": 57.593194, "activity_30": 55.691887}, "trend_signal": 1, "fair_value": 42.807625, "relative_strength": 6.482573, "rate_of_change": 0.7400492546263777, "market_dynamics": 0.946926, "expectation": {"probability": 59.6333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5a3e1ea-d5c1-4353-a087-2fdca53cf732/", "share_image": "https://sharemaestro.com/terminal/b5a3e1ea-d5c1-4353-a087-2fdca53cf732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}