{"ticker": {"uuid": "b5a64ee9-a17c-4d49-aba4-748f6a3f92d3", "symbol": "IWP", "name": "ISHARES TRUST RUSSELL MID-CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWP rose 4.85%, moving from 135.96 to 142.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.55"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 143.2, "high": 145.06, "low": 139.325, "close": 142.55, "volume": 3869330}, "trend_line": 136.769688, "activity_lines": {"activity_5": 142.26603, "activity_10": 141.380325, "activity_20": 138.635961, "activity_30": 137.413358}, "trend_signal": 1, "fair_value": 121.342466, "relative_strength": -7.333301, "rate_of_change": 0.09012229720652652, "market_dynamics": 1.097202, "expectation": {"probability": 55.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.450307, "high": 99.606767, "low": 97.341743, "close": 97.736519, "volume": 3085860}, "trend_line": 89.587321, "activity_lines": {"activity_5": 96.264665, "activity_10": 94.626845, "activity_20": 92.235396, "activity_30": 91.100271}, "trend_signal": 1, "fair_value": 94.982517, "relative_strength": -0.608112, "rate_of_change": 0.5773632126603123, "market_dynamics": 1.578428, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.933906, "high": 98.792543, "low": 96.502846, "close": 97.746388, "volume": 1989593}, "trend_line": 90.102253, "activity_lines": {"activity_5": 97.067374, "activity_10": 95.456268, "activity_20": 92.935609, "activity_30": 91.626663}, "trend_signal": 1, "fair_value": 95.076617, "relative_strength": -1.621024, "rate_of_change": 0.5747822283914503, "market_dynamics": 1.450329, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.101686, "high": 98.496461, "low": 94.889201, "close": 95.042177, "volume": 3237105}, "trend_line": 90.500793, "activity_lines": {"activity_5": 96.580485, "activity_10": 95.643578, "activity_20": 93.318546, "activity_30": 91.945367}, "trend_signal": 1, "fair_value": 95.152945, "relative_strength": -2.123542, "rate_of_change": 0.44231968317151515, "market_dynamics": 1.444752, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.357997, "high": 95.663948, "low": 93.591377, "close": 94.015761, "volume": 2715316}, "trend_line": 90.745675, "activity_lines": {"activity_5": 95.773169, "activity_10": 95.535287, "activity_20": 93.555936, "activity_30": 92.17214}, "trend_signal": 1, "fair_value": 95.224407, "relative_strength": -2.855505, "rate_of_change": 0.27058547431734004, "market_dynamics": 1.126529, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.778895, "high": 94.598054, "low": 90.462782, "close": 91.607631, "volume": 2883494}, "trend_line": 90.911927, "activity_lines": {"activity_5": 94.163802, "activity_10": 94.937202, "activity_20": 93.52483, "activity_30": 92.22775}, "trend_signal": 1, "fair_value": 95.276195, "relative_strength": -3.309281, "rate_of_change": 0.18320652747362345, "market_dynamics": 0.680058, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.77541, "high": 93.295296, "low": 91.202986, "close": 92.318226, "volume": 2418092}, "trend_line": 91.021798, "activity_lines": {"activity_5": 93.193312, "activity_10": 94.46401, "activity_20": 93.552688, "activity_30": 92.318479}, "trend_signal": 1, "fair_value": 95.322755, "relative_strength": -3.270624, "rate_of_change": 0.1208543297074742, "market_dynamics": 0.245744, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.821565, "high": 96.098201, "low": 92.604439, "close": 95.673817, "volume": 1925762}, "trend_line": 91.155908, "activity_lines": {"activity_5": 93.702572, "activity_10": 94.633405, "activity_20": 93.877699, "activity_30": 92.618609}, "trend_signal": 1, "fair_value": 95.41142, "relative_strength": -2.222158, "rate_of_change": 0.14733833317596365, "market_dynamics": -0.090958, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.269173, "high": 95.348128, "low": 93.334773, "close": 93.660463, "volume": 2261974}, "trend_line": 91.279019, "activity_lines": {"activity_5": 93.678886, "activity_10": 94.368546, "activity_20": 93.980304, "activity_30": 92.780193}, "trend_signal": 1, "fair_value": 95.499549, "relative_strength": -2.98492, "rate_of_change": 0.13505542613870802, "market_dynamics": -0.400077, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.390797, "high": 94.469752, "low": 92.564961, "close": 92.713002, "volume": 3160083}, "trend_line": 91.330843, "activity_lines": {"activity_5": 93.431493, "activity_10": 93.962466, "activity_20": 93.972074, "activity_30": 92.872708}, "trend_signal": 1, "fair_value": 95.573503, "relative_strength": -3.763841, "rate_of_change": 0.05677536915684459, "market_dynamics": -0.487436, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.476137, "high": 92.880781, "low": 89.663362, "close": 89.69297, "volume": 2908246}, "trend_line": 91.377488, "activity_lines": {"activity_5": 92.264274, "activity_10": 93.031155, "activity_20": 93.656094, "activity_30": 92.767039}, "trend_signal": 1, "fair_value": 95.621334, "relative_strength": -4.047963, "rate_of_change": 0.05107256044926471, "market_dynamics": -0.609673, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.36728, "high": 91.494257, "low": 88.863747, "close": 90.337228, "volume": 2956094}, "trend_line": 91.356354, "activity_lines": {"activity_5": 91.439451, "activity_10": 92.361434, "activity_20": 93.392533, "activity_30": 92.699925}, "trend_signal": 1, "fair_value": 95.658727, "relative_strength": -2.627801, "rate_of_change": -0.023128234823005356, "market_dynamics": -0.73995, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.19878, "high": 90.633902, "low": 87.874933, "close": 90.268004, "volume": 4224938}, "trend_line": 91.525204, "activity_lines": {"activity_5": 90.723621, "activity_10": 91.813659, "activity_20": 93.110184, "activity_30": 92.629709}, "trend_signal": 0, "fair_value": 95.666227, "relative_strength": -3.068631, "rate_of_change": 0.18482567725941226, "market_dynamics": -0.715997, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.585654, "high": 92.354611, "low": 89.526319, "close": 89.832882, "volume": 2801746}, "trend_line": 91.686113, "activity_lines": {"activity_5": 90.223137, "activity_10": 91.322741, "activity_20": 92.782607, "activity_30": 92.520527}, "trend_signal": 0, "fair_value": 95.665228, "relative_strength": -3.908597, "rate_of_change": 0.17580840355188254, "market_dynamics": -0.842174, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.327339, "high": 92.13705, "low": 87.489158, "close": 87.627606, "volume": 3401656}, "trend_line": 91.74722, "activity_lines": {"activity_5": 89.242733, "activity_10": 90.525579, "activity_20": 92.241266, "activity_30": 92.258688}, "trend_signal": 0, "fair_value": 95.65418, "relative_strength": -3.915646, "rate_of_change": 0.06664804298115756, "market_dynamics": -0.837684, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.291375, "high": 88.507738, "low": 84.482861, "close": 84.710311, "volume": 3466501}, "trend_line": 91.578299, "activity_lines": {"activity_5": 87.628924, "activity_10": 89.314148, "activity_20": 91.438902, "activity_30": 91.804694}, "trend_signal": 0, "fair_value": 95.65725, "relative_strength": -4.640327, "rate_of_change": -0.18411566039820873, "market_dynamics": -0.895664, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.29377, "high": 90.42623, "low": 84.294968, "close": 90.050443, "volume": 4553059}, "trend_line": 91.65969, "activity_lines": {"activity_5": 88.127336, "activity_10": 89.199055, "activity_20": 91.176837, "activity_30": 91.706122}, "trend_signal": 0, "fair_value": 95.642204, "relative_strength": -4.141265, "rate_of_change": 0.08887585911592051, "market_dynamics": -0.847855, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.218558, "high": 90.614124, "low": 88.893415, "close": 90.31745, "volume": 3893061}, "trend_line": 91.695751, "activity_lines": {"activity_5": 88.73387, "activity_10": 89.173742, "activity_20": 90.959508, "activity_30": 91.619526}, "trend_signal": 0, "fair_value": 95.638166, "relative_strength": -5.013607, "rate_of_change": 0.0393422670314548, "market_dynamics": -0.680773, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.050443, "high": 94.431329, "low": 89.882328, "close": 93.73909, "volume": 3949690}, "trend_line": 91.842579, "activity_lines": {"activity_5": 90.477654, "activity_10": 89.867934, "activity_20": 91.075697, "activity_30": 91.751355}, "trend_signal": 0, "fair_value": 95.646765, "relative_strength": -3.557089, "rate_of_change": 0.16012519489588922, "market_dynamics": -0.341431, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.73909, "high": 95.380686, "low": 93.640198, "close": 95.351018, "volume": 2307536}, "trend_line": 92.071405, "activity_lines": {"activity_5": 92.498333, "activity_10": 90.853774, "activity_20": 91.353158, "activity_30": 91.977706}, "trend_signal": 0, "fair_value": 95.65066, "relative_strength": -2.794028, "rate_of_change": 0.24915023346632936, "market_dynamics": -0.040012, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.98512, "high": 98.060641, "low": 94.785657, "close": 98.011195, "volume": 4970456}, "trend_line": 92.411253, "activity_lines": {"activity_5": 94.890844, "activity_10": 92.275318, "activity_20": 91.877659, "activity_30": 92.360918}, "trend_signal": 0, "fair_value": 95.657819, "relative_strength": -0.851953, "rate_of_change": 0.36911351575443374, "market_dynamics": 0.361776, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.368401, "high": 98.382334, "low": 96.69594, "close": 97.625519, "volume": 5781284}, "trend_line": 92.73956, "activity_lines": {"activity_5": 96.268071, "activity_10": 93.475499, "activity_20": 92.36365, "activity_30": 92.697322}, "trend_signal": 0, "fair_value": 95.660135, "relative_strength": -1.42648, "rate_of_change": 0.3552673395738885, "market_dynamics": 0.73405, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.773856, "high": 102.777757, "low": 97.773856, "close": 101.897624, "volume": 5187633}, "trend_line": 93.153738, "activity_lines": {"activity_5": 98.564327, "activity_10": 95.319912, "activity_20": 93.257037, "activity_30": 93.288165}, "trend_signal": 1, "fair_value": 95.664688, "relative_strength": 0.501477, "rate_of_change": 0.44660336969466624, "market_dynamics": 1.018615, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.194298, "high": 103.35787, "low": 101.159188, "close": 103.20931, "volume": 4287537}, "trend_line": 93.625772, "activity_lines": {"activity_5": 100.525801, "activity_10": 97.191366, "activity_20": 94.255579, "activity_30": 93.936912}, "trend_signal": 1, "fair_value": 95.675088, "relative_strength": 0.869835, "rate_of_change": 0.5067257741176137, "market_dynamics": 1.289988, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.427198, "high": 104.348267, "low": 103.229118, "close": 103.45691, "volume": 2303697}, "trend_line": 94.035722, "activity_lines": {"activity_5": 101.93846, "activity_10": 98.864631, "activity_20": 95.238811, "activity_30": 94.571179}, "trend_signal": 1, "fair_value": 95.697317, "relative_strength": 0.766151, "rate_of_change": 0.4378602079777875, "market_dynamics": 1.19656, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.525936, "high": 102.902287, "low": 99.376473, "close": 99.851863, "volume": 4581524}, "trend_line": 94.318425, "activity_lines": {"activity_5": 101.609043, "activity_10": 99.594626, "activity_20": 95.833747, "activity_30": 94.946413}, "trend_signal": 1, "fair_value": 95.676392, "relative_strength": -1.174164, "rate_of_change": 0.30063362516639996, "market_dynamics": 1.131936, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.119271, "high": 103.031039, "low": 100.069751, "close": 102.139681, "volume": 4614646}, "trend_line": 94.586262, "activity_lines": {"activity_5": 101.919522, "activity_10": 100.465288, "activity_20": 96.607312, "activity_30": 95.451011}, "trend_signal": 1, "fair_value": 95.676252, "relative_strength": -0.70972, "rate_of_change": 0.2839710268698826, "market_dynamics": 1.002617, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.377075, "high": 103.090463, "low": 100.376774, "close": 102.991423, "volume": 4093079}, "trend_line": 94.955194, "activity_lines": {"activity_5": 102.212971, "activity_10": 101.271007, "activity_20": 97.415226, "activity_30": 95.993279}, "trend_signal": 1, "fair_value": 95.669771, "relative_strength": -0.998552, "rate_of_change": 0.3900481869132337, "market_dynamics": 0.899449, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.654989, "high": 104.883082, "low": 103.268734, "close": 103.694605, "volume": 4033678}, "trend_line": 95.232752, "activity_lines": {"activity_5": 102.667893, "activity_10": 101.974142, "activity_20": 98.255265, "activity_30": 96.557112}, "trend_signal": 1, "fair_value": 95.695958, "relative_strength": -1.252517, "rate_of_change": 0.2923041787477145, "market_dynamics": 0.917946, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.694605, "high": 105.606072, "low": 102.552578, "close": 105.200009, "volume": 4928733}, "trend_line": 95.605232, "activity_lines": {"activity_5": 103.592264, "activity_10": 102.769977, "activity_20": 99.190894, "activity_30": 97.200161}, "trend_signal": 1, "fair_value": 95.691771, "relative_strength": -1.111809, "rate_of_change": 0.3911259437299427, "market_dynamics": 1.030995, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.764234, "high": 108.577264, "low": 103.575757, "close": 108.309857, "volume": 4760039}, "trend_line": 95.960966, "activity_lines": {"activity_5": 105.437044, "activity_10": 103.952167, "activity_20": 100.363237, "activity_30": 98.019814}, "trend_signal": 1, "fair_value": 95.686413, "relative_strength": 0.489666, "rate_of_change": 0.37208633100748945, "market_dynamics": 1.16843, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.101873, "high": 109.518142, "low": 105.561504, "close": 108.557456, "volume": 3521163}, "trend_line": 96.321664, "activity_lines": {"activity_5": 106.800491, "activity_10": 104.992126, "activity_20": 101.470509, "activity_30": 98.832491}, "trend_signal": 1, "fair_value": 95.691946, "relative_strength": 1.149993, "rate_of_change": 0.3758799176740252, "market_dynamics": 1.296171, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.864178, "high": 109.637088, "low": 106.190407, "close": 109.300254, "volume": 2307162}, "trend_line": 96.706793, "activity_lines": {"activity_5": 107.983686, "activity_10": 105.968377, "activity_20": 102.56176, "activity_30": 99.669819}, "trend_signal": 1, "fair_value": 95.74314, "relative_strength": 0.267805, "rate_of_change": 0.39983632342564834, "market_dynamics": 1.406566, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.419102, "high": 111.290953, "low": 109.320062, "close": 111.152297, "volume": 2929421}, "trend_line": 97.243797, "activity_lines": {"activity_5": 109.363639, "activity_10": 107.14677, "activity_20": 103.738767, "activity_30": 100.601787}, "trend_signal": 1, "fair_value": 95.836927, "relative_strength": 1.079372, "rate_of_change": 0.5552908780668551, "market_dynamics": 1.411064, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.241433, "high": 112.994436, "low": 109.33987, "close": 111.231529, "volume": 2830909}, "trend_line": 97.817656, "activity_lines": {"activity_5": 110.272824, "activity_10": 108.195151, "activity_20": 104.821799, "activity_30": 101.504221}, "trend_signal": 1, "fair_value": 95.909804, "relative_strength": 1.436613, "rate_of_change": 0.5901240158279698, "market_dynamics": 1.34687, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.092874, "high": 112.093175, "low": 109.755837, "close": 110.082668, "volume": 2786276}, "trend_line": 98.43349, "activity_lines": {"activity_5": 110.396954, "activity_10": 108.893291, "activity_20": 105.683015, "activity_30": 102.295513}, "trend_signal": 1, "fair_value": 95.982497, "relative_strength": 0.4938, "rate_of_change": 0.6295734585993419, "market_dynamics": 1.290334, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.696715, "high": 113.498152, "low": 109.924205, "close": 112.169742, "volume": 2449584}, "trend_line": 99.095208, "activity_lines": {"activity_5": 111.098588, "activity_10": 109.784884, "activity_20": 106.62218, "activity_30": 103.181722}, "trend_signal": 1, "fair_value": 96.067929, "relative_strength": 0.205801, "rate_of_change": 0.672248845387879, "market_dynamics": 1.207226, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.090428, "high": 113.617123, "low": 111.832658, "close": 113.161167, "volume": 1719844}, "trend_line": 99.678119, "activity_lines": {"activity_5": 111.889877, "activity_10": 110.674372, "activity_20": 107.550437, "activity_30": 104.089204}, "trend_signal": 1, "fair_value": 96.143911, "relative_strength": 0.787519, "rate_of_change": 0.5882332877287021, "market_dynamics": 1.108631, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.190909, "high": 113.508165, "low": 109.750667, "close": 111.227889, "volume": 3842883}, "trend_line": 100.2637, "activity_lines": {"activity_5": 111.779347, "activity_10": 111.02745, "activity_20": 108.185792, "activity_30": 104.83435}, "trend_signal": 1, "fair_value": 96.192506, "relative_strength": -0.023766, "rate_of_change": 0.5874719606215731, "market_dynamics": 1.044795, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.525317, "high": 112.189571, "low": 108.546087, "close": 108.898042, "volume": 2601489}, "trend_line": 100.803201, "activity_lines": {"activity_5": 110.887161, "activity_10": 110.819951, "activity_20": 108.515977, "activity_30": 105.391404}, "trend_signal": 1, "fair_value": 96.210986, "relative_strength": -0.609164, "rate_of_change": 0.5380820775614717, "market_dynamics": 0.732485, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.899381, "high": 110.008437, "low": 104.377148, "close": 104.793546, "volume": 5028170}, "trend_line": 101.306554, "activity_lines": {"activity_5": 108.782376, "activity_10": 109.798943, "activity_20": 108.390747, "activity_30": 105.648846}, "trend_signal": 1, "fair_value": 96.198594, "relative_strength": -1.251637, "rate_of_change": 0.49934227783104246, "market_dynamics": 0.362999, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.517285, "high": 108.531215, "low": 104.783631, "close": 108.045417, "volume": 8965575}, "trend_line": 101.896827, "activity_lines": {"activity_5": 108.114156, "activity_10": 109.433117, "activity_20": 108.542923, "activity_30": 106.083611}, "trend_signal": 1, "fair_value": 96.218729, "relative_strength": -0.782444, "rate_of_change": 0.5826602294655054, "market_dynamics": 0.086187, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.451901, "high": 108.898042, "low": 105.725485, "close": 107.81739, "volume": 4213033}, "trend_line": 102.481806, "activity_lines": {"activity_5": 107.644882, "activity_10": 109.035142, "activity_20": 108.623764, "activity_30": 106.465583}, "trend_signal": 1, "fair_value": 96.256333, "relative_strength": -1.53398, "rate_of_change": 0.574089515073913, "market_dynamics": -0.31779, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.481644, "high": 109.939038, "low": 108.055332, "close": 109.373926, "volume": 2748507}, "trend_line": 103.133175, "activity_lines": {"activity_5": 108.050705, "activity_10": 108.947134, "activity_20": 108.824657, "activity_30": 106.910236}, "trend_signal": 1, "fair_value": 96.316783, "relative_strength": -1.887816, "rate_of_change": 0.6355947708415564, "market_dynamics": -0.454056, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.760581, "high": 111.468706, "low": 108.948605, "close": 111.049433, "volume": 3398672}, "trend_line": 103.913902, "activity_lines": {"activity_5": 109.138628, "activity_10": 109.196098, "activity_20": 109.155766, "activity_30": 107.420962}, "trend_signal": 1, "fair_value": 96.379791, "relative_strength": -1.942232, "rate_of_change": 0.7570085959246371, "market_dynamics": -0.459595, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.108918, "high": 111.396431, "low": 108.848471, "close": 110.137323, "volume": 2393267}, "trend_line": 104.761469, "activity_lines": {"activity_5": 109.779088, "activity_10": 109.282535, "activity_20": 109.363853, "activity_30": 107.822473}, "trend_signal": 1, "fair_value": 96.423082, "relative_strength": -2.683923, "rate_of_change": 0.8156435122607677, "market_dynamics": -0.614189, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.315779, "high": 110.315779, "low": 106.11214, "close": 107.738076, "volume": 1448105}, "trend_line": 105.351057, "activity_lines": {"activity_5": 109.263548, "activity_10": 108.931751, "activity_20": 109.294462, "activity_30": 108.014513}, "trend_signal": 1, "fair_value": 96.452867, "relative_strength": -4.328334, "rate_of_change": 0.5627908864088111, "market_dynamics": -0.753282, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.995846, "high": 108.575829, "low": 106.062569, "close": 107.638933, "volume": 3178772}, "trend_line": 105.92844, "activity_lines": {"activity_5": 108.735449, "activity_10": 108.643517, "activity_20": 109.18897, "activity_30": 108.162117}, "trend_signal": 1, "fair_value": 96.463482, "relative_strength": -5.485133, "rate_of_change": 0.5480562003283912, "market_dynamics": -0.829146, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.400992, "high": 110.421922, "low": 107.400992, "close": 108.486784, "volume": 1682185}, "trend_line": 106.42003, "activity_lines": {"activity_5": 108.501864, "activity_10": 108.609841, "activity_20": 109.142094, "activity_30": 108.327172}, "trend_signal": 1, "fair_value": 96.478031, "relative_strength": -6.139515, "rate_of_change": 0.4640774470010153, "market_dynamics": -0.98226, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.278385, "high": 109.910847, "low": 107.990595, "close": 109.747105, "volume": 4842171}, "trend_line": 106.899899, "activity_lines": {"activity_5": 108.747529, "activity_10": 108.855154, "activity_20": 109.192429, "activity_30": 108.541822}, "trend_signal": 1, "fair_value": 96.476032, "relative_strength": -5.539721, "rate_of_change": 0.4509198127457847, "market_dynamics": -0.919121, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.697486, "high": 110.431846, "low": 108.913507, "close": 109.508934, "volume": 3284907}, "trend_line": 107.283157, "activity_lines": {"activity_5": 109.000626, "activity_10": 109.041725, "activity_20": 109.198428, "activity_30": 108.710147}, "trend_signal": 1, "fair_value": 96.467444, "relative_strength": -5.550242, "rate_of_change": 0.35852045098751484, "market_dynamics": -0.838785, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.846342, "high": 110.253218, "low": 108.516556, "close": 110.163903, "volume": 2199693}, "trend_line": 107.701103, "activity_lines": {"activity_5": 109.513938, "activity_10": 109.261647, "activity_20": 109.261096, "activity_30": 108.896001}, "trend_signal": 1, "fair_value": 96.461241, "relative_strength": -6.611948, "rate_of_change": 0.38957280125528054, "market_dynamics": -0.814728, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.501312, "high": 112.823477, "low": 108.908545, "close": 112.287593, "volume": 3403570}, "trend_line": 108.047436, "activity_lines": {"activity_5": 110.573425, "activity_10": 109.829176, "activity_20": 109.51837, "activity_30": 109.191904}, "trend_signal": 1, "fair_value": 96.492841, "relative_strength": -5.551458, "rate_of_change": 0.32156866582879967, "market_dynamics": -0.527617, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.704392, "high": 114.550215, "low": 109.890404, "close": 110.302836, "volume": 7698177}, "trend_line": 108.283886, "activity_lines": {"activity_5": 110.661416, "activity_10": 109.954565, "activity_20": 109.572393, "activity_30": 109.337414}, "trend_signal": 1, "fair_value": 96.48184, "relative_strength": -5.205062, "rate_of_change": 0.21883906620420937, "market_dynamics": -0.377623, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.186053, "high": 112.446274, "low": 108.020367, "close": 109.429544, "volume": 3945878}, "trend_line": 108.482974, "activity_lines": {"activity_5": 110.337239, "activity_10": 109.904283, "activity_20": 109.547292, "activity_30": 109.411327}, "trend_signal": 1, "fair_value": 96.46893, "relative_strength": -5.03229, "rate_of_change": 0.18385745779386167, "market_dynamics": -0.241467, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.965428, "high": 111.315062, "low": 103.931768, "close": 105.400488, "volume": 4519889}, "trend_line": 108.667928, "activity_lines": {"activity_5": 108.691214, "activity_10": 109.150898, "activity_20": 109.147051, "activity_30": 109.212457}, "trend_signal": 1, "fair_value": 96.424817, "relative_strength": -6.39567, "rate_of_change": 0.1704912699019523, "market_dynamics": -0.274787, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.508064, "high": 107.375321, "low": 100.349283, "close": 107.107379, "volume": 6092405}, "trend_line": 108.833518, "activity_lines": {"activity_5": 107.88805, "activity_10": 108.793982, "activity_20": 108.931668, "activity_30": 109.111776}, "trend_signal": 0, "fair_value": 96.393332, "relative_strength": -4.783437, "rate_of_change": 0.1523816668336536, "market_dynamics": -0.447432, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.365397, "high": 111.761632, "low": 106.283705, "close": 111.404376, "volume": 7085362}, "trend_line": 109.11395, "activity_lines": {"activity_5": 108.720986, "activity_10": 109.229805, "activity_20": 109.149629, "activity_30": 109.277638}, "trend_signal": 0, "fair_value": 96.396706, "relative_strength": -4.669786, "rate_of_change": 0.257670619450163, "market_dynamics": -0.436397, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.612776, "high": 113.805931, "low": 111.146358, "close": 113.567761, "volume": 6402601}, "trend_line": 109.443055, "activity_lines": {"activity_5": 110.333931, "activity_10": 109.990508, "activity_20": 109.581992, "activity_30": 109.564981}, "trend_signal": 1, "fair_value": 96.385758, "relative_strength": -4.076429, "rate_of_change": 0.3016158795461061, "market_dynamics": -0.231313, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.756313, "high": 114.034178, "low": 111.146358, "close": 112.912791, "volume": 3044691}, "trend_line": 109.700148, "activity_lines": {"activity_5": 111.510892, "activity_10": 110.539744, "activity_20": 109.940835, "activity_30": 109.788835}, "trend_signal": 1, "fair_value": 96.362798, "relative_strength": -4.76392, "rate_of_change": 0.23491029193218113, "market_dynamics": 0.068496, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.218126, "high": 112.414518, "low": 107.077607, "close": 107.524177, "volume": 2097348}, "trend_line": 109.673959, "activity_lines": {"activity_5": 110.659431, "activity_10": 110.051674, "activity_20": 109.767359, "activity_30": 109.648449}, "trend_signal": 0, "fair_value": 96.318359, "relative_strength": -5.272069, "rate_of_change": -0.023873258584849164, "market_dynamics": 0.019723, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.546327, "high": 113.2502, "low": 107.633339, "close": 112.88302, "volume": 3895482}, "trend_line": 109.818144, "activity_lines": {"activity_5": 111.452672, "activity_10": 110.574026, "activity_20": 110.091246, "activity_30": 109.855486}, "trend_signal": 1, "fair_value": 96.309209, "relative_strength": -4.290512, "rate_of_change": 0.13146694193833866, "market_dynamics": 0.052726, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.012029, "high": 116.445657, "low": 112.88302, "close": 115.790688, "volume": 7047946}, "trend_line": 110.034492, "activity_lines": {"activity_5": 112.830093, "activity_10": 111.575607, "activity_20": 110.669017, "activity_30": 110.240811}, "trend_signal": 1, "fair_value": 96.313926, "relative_strength": -3.134748, "rate_of_change": 0.19700569698209106, "market_dynamics": 0.210989, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.13802, "high": 117.305717, "low": 115.830383, "close": 116.510693, "volume": 5047928}, "trend_line": 110.213105, "activity_lines": {"activity_5": 114.155095, "activity_10": 112.644404, "activity_20": 111.277393, "activity_30": 110.658631}, "trend_signal": 1, "fair_value": 96.353233, "relative_strength": -2.990166, "rate_of_change": 0.16232455546756971, "market_dynamics": 0.412451, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.292062, "high": 117.583876, "low": 114.861019, "close": 117.51441, "volume": 3859883}, "trend_line": 110.422534, "activity_lines": {"activity_5": 115.618474, "activity_10": 113.782826, "activity_20": 111.947375, "activity_30": 111.129682}, "trend_signal": 1, "fair_value": 96.400476, "relative_strength": -2.341647, "rate_of_change": 0.1900218671817658, "market_dynamics": 0.865221, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.325592, "high": 120.595126, "low": 116.113181, "close": 120.406308, "volume": 8728484}, "trend_line": 110.766656, "activity_lines": {"activity_5": 117.739044, "activity_10": 115.300049, "activity_20": 112.861991, "activity_30": 111.773797}, "trend_signal": 1, "fair_value": 96.441789, "relative_strength": -1.048276, "rate_of_change": 0.3116411003572864, "market_dynamics": 1.223619, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.615002, "high": 121.618719, "low": 120.12805, "close": 121.30071, "volume": 4474049}, "trend_line": 111.071021, "activity_lines": {"activity_5": 119.298939, "activity_10": 116.707058, "activity_20": 113.812888, "activity_30": 112.453413}, "trend_signal": 1, "fair_value": 96.47194, "relative_strength": -1.137036, "rate_of_change": 0.2747803454498114, "market_dynamics": 1.231645, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.022452, "high": 121.441528, "low": 118.319372, "close": 119.978983, "volume": 2880963}, "trend_line": 111.298282, "activity_lines": {"activity_5": 119.857079, "activity_10": 117.615693, "activity_20": 114.573323, "activity_30": 113.02812}, "trend_signal": 1, "fair_value": 96.489676, "relative_strength": -1.260169, "rate_of_change": 0.20460872507870312, "market_dynamics": 1.207229, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.71438, "high": 121.627564, "low": 118.562848, "close": 118.647319, "volume": 4062444}, "trend_line": 111.545596, "activity_lines": {"activity_5": 119.692112, "activity_10": 118.126305, "activity_20": 115.14817, "activity_30": 113.502252}, "trend_signal": 1, "fair_value": 96.489676, "relative_strength": -0.96823, "rate_of_change": 0.22220828170555493, "market_dynamics": 1.175496, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.538003, "high": 129.688108, "low": 118.210056, "close": 129.608705, "volume": 4284018}, "trend_line": 112.235952, "activity_lines": {"activity_5": 123.038499, "activity_10": 120.53754, "activity_20": 116.718575, "activity_30": 114.667614}, "trend_signal": 1, "fair_value": 96.554811, "relative_strength": 3.186717, "rate_of_change": 0.6189002746464273, "market_dynamics": 1.10822, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.483231, "high": 131.586326, "low": 126.677056, "close": 127.15407, "volume": 6764088}, "trend_line": 112.981303, "activity_lines": {"activity_5": 124.760387, "activity_10": 122.198916, "activity_20": 117.960626, "activity_30": 115.630073}, "trend_signal": 1, "fair_value": 96.613347, "relative_strength": 3.32267, "rate_of_change": 0.6640929102646177, "market_dynamics": 1.242224, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.352826, "high": 133.651201, "low": 126.448487, "close": 133.524196, "volume": 5479421}, "trend_line": 113.830595, "activity_lines": {"activity_5": 128.1558, "activity_10": 124.66159, "activity_20": 119.725332, "activity_30": 116.955421}, "trend_signal": 1, "fair_value": 96.738999, "relative_strength": 6.604033, "rate_of_change": 0.7517102188138205, "market_dynamics": 1.435035, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.223559, "high": 135.490289, "low": 133.345216, "close": 134.428535, "volume": 3830356}, "trend_line": 114.717633, "activity_lines": {"activity_5": 131.03776, "activity_10": 126.913395, "activity_20": 121.464926, "activity_30": 118.28432}, "trend_signal": 1, "fair_value": 96.906681, "relative_strength": 6.006959, "rate_of_change": 0.7792614981938766, "market_dynamics": 1.596312, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.845923, "high": 137.976228, "low": 134.160215, "close": 137.658318, "volume": 4619599}, "trend_line": 115.660446, "activity_lines": {"activity_5": 134.033011, "activity_10": 129.413563, "activity_20": 123.406684, "activity_30": 119.764365}, "trend_signal": 1, "fair_value": 97.077669, "relative_strength": 7.501799, "rate_of_change": 0.8218553463354554, "market_dynamics": 1.62505, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.906763, "high": 137.906763, "low": 132.321723, "close": 132.838488, "volume": 5399088}, "trend_line": 116.386748, "activity_lines": {"activity_5": 134.154252, "activity_10": 130.652896, "activity_20": 124.759148, "activity_30": 120.872625}, "trend_signal": 1, "fair_value": 97.230903, "relative_strength": 4.349376, "rate_of_change": 0.6279605734876762, "market_dynamics": 1.581114, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.689421, "high": 133.628543, "low": 125.686767, "close": 129.207906, "volume": 7275009}, "trend_line": 117.022434, "activity_lines": {"activity_5": 132.84998, "activity_10": 130.953504, "activity_20": 125.65437, "activity_30": 121.699797}, "trend_signal": 1, "fair_value": 97.338631, "relative_strength": 3.415959, "rate_of_change": 0.5461841755386162, "market_dynamics": 1.446291, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.008972, "high": 130.270116, "low": 127.273269, "close": 128.213234, "volume": 3521086}, "trend_line": 117.70494, "activity_lines": {"activity_5": 131.077229, "activity_10": 130.913233, "activity_20": 126.341493, "activity_30": 122.421784}, "trend_signal": 1, "fair_value": 97.438813, "relative_strength": 2.00025, "rate_of_change": 0.583226631570481, "market_dynamics": 1.102076, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.631705, "high": 129.307373, "low": 125.497779, "close": 129.197959, "volume": 3831310}, "trend_line": 118.423574, "activity_lines": {"activity_5": 129.986783, "activity_10": 130.926321, "activity_20": 127.021896, "activity_30": 123.163269}, "trend_signal": 1, "fair_value": 97.599926, "relative_strength": 3.294964, "rate_of_change": 0.6105385211529853, "market_dynamics": 0.723135, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.142898, "high": 130.635261, "low": 125.537566, "close": 126.273623, "volume": 4059902}, "trend_line": 119.016468, "activity_lines": {"activity_5": 128.270264, "activity_10": 130.240094, "activity_20": 127.339058, "activity_30": 123.669724}, "trend_signal": 1, "fair_value": 97.757139, "relative_strength": 2.945238, "rate_of_change": 0.5006553847125076, "market_dynamics": 0.216641, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.129751, "high": 132.23161, "low": 124.532947, "close": 131.595119, "volume": 5867478}, "trend_line": 119.744736, "activity_lines": {"activity_5": 129.086556, "activity_10": 130.382751, "activity_20": 128.102526, "activity_30": 124.48125}, "trend_signal": 1, "fair_value": 97.992747, "relative_strength": 4.177592, "rate_of_change": 0.611905236508951, "market_dynamics": -0.026403, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.037394, "high": 135.882156, "low": 132.052668, "close": 134.977004, "volume": 3858887}, "trend_line": 120.593671, "activity_lines": {"activity_5": 131.113034, "activity_10": 131.10418, "activity_20": 129.099115, "activity_30": 125.463977}, "trend_signal": 1, "fair_value": 98.254983, "relative_strength": 4.966305, "rate_of_change": 0.7089539201121937, "market_dynamics": -0.072235, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.734373, "high": 136.001716, "low": 130.689968, "close": 133.952492, "volume": 6000872}, "trend_line": 121.386624, "activity_lines": {"activity_5": 132.413403, "activity_10": 131.497099, "activity_20": 129.867403, "activity_30": 126.325836}, "trend_signal": 1, "fair_value": 98.489919, "relative_strength": 5.16671, "rate_of_change": 0.6575411407784387, "market_dynamics": -0.030117, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.177357, "high": 138.50809, "low": 130.968476, "close": 136.886775, "volume": 6255449}, "trend_line": 122.206597, "activity_lines": {"activity_5": 134.309248, "activity_10": 132.415737, "activity_20": 130.814816, "activity_30": 127.325846}, "trend_signal": 1, "fair_value": 98.743413, "relative_strength": 7.570474, "rate_of_change": 0.6755052352391022, "market_dynamics": 0.190474, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.020701, "high": 138.289262, "low": 134.579135, "close": 137.84166, "volume": 4479923}, "trend_line": 123.124558, "activity_lines": {"activity_5": 136.0108, "activity_10": 133.463295, "activity_20": 131.752713, "activity_30": 128.334559}, "trend_signal": 1, "fair_value": 99.021319, "relative_strength": 6.676531, "rate_of_change": 0.7511550297075952, "market_dynamics": 0.119549, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.398676, "high": 138.935799, "low": 129.367054, "close": 129.725136, "volume": 5862904}, "trend_line": 123.801077, "activity_lines": {"activity_5": 134.235642, "activity_10": 133.031787, "activity_20": 131.816032, "activity_30": 128.760403}, "trend_signal": 1, "fair_value": 99.233854, "relative_strength": 2.044561, "rate_of_change": 0.5494590283118119, "market_dynamics": 0.016562, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.635615, "high": 129.914123, "low": 123.598353, "close": 126.28357, "volume": 7669732}, "trend_line": 124.49718, "activity_lines": {"activity_5": 131.437961, "activity_10": 132.031147, "activity_20": 131.493436, "activity_30": 128.920564}, "trend_signal": 1, "fair_value": 99.445874, "relative_strength": 0.363892, "rate_of_change": 0.5622753992681289, "market_dynamics": -0.181267, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.546804, "high": 127.954719, "low": 117.132587, "close": 120.892447, "volume": 6434168}, "trend_line": 124.956682, "activity_lines": {"activity_5": 127.422801, "activity_10": 130.103473, "activity_20": 130.629413, "activity_30": 128.688001}, "trend_signal": 1, "fair_value": 99.649142, "relative_strength": -0.782151, "rate_of_change": 0.36908627167298125, "market_dynamics": -0.534865, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.574861, "high": 118.952837, "low": 113.651234, "close": 117.968111, "volume": 5375433}, "trend_line": 125.175474, "activity_lines": {"activity_5": 123.303532, "activity_10": 127.777206, "activity_20": 129.488826, "activity_30": 128.237125}, "trend_signal": 0, "fair_value": 99.779171, "relative_strength": -0.851226, "rate_of_change": 0.17509427787142542, "market_dynamics": -0.818332, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.997952, "high": 121.351839, "low": 117.429557, "close": 120.326471, "volume": 9740234}, "trend_line": 125.400764, "activity_lines": {"activity_5": 121.231628, "activity_10": 126.083911, "activity_20": 128.58242, "activity_30": 127.924286}, "trend_signal": 0, "fair_value": 99.925552, "relative_strength": 0.660512, "rate_of_change": 0.1799793464333126, "market_dynamics": -0.922938, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.247792, "high": 124.507584, "low": 116.603289, "close": 117.101041, "volume": 3666073}, "trend_line": 125.540372, "activity_lines": {"activity_5": 119.252259, "activity_10": 123.912304, "activity_20": 127.360834, "activity_30": 127.38882}, "trend_signal": 0, "fair_value": 100.041976, "relative_strength": -0.495619, "rate_of_change": 0.1113294652654666, "market_dynamics": -1.169576, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.970664, "high": 120.724672, "low": 103.811073, "close": 105.204777, "volume": 6331502}, "trend_line": 125.463059, "activity_lines": {"activity_5": 114.149075, "activity_10": 119.841269, "activity_20": 125.065831, "activity_30": 126.076846}, "trend_signal": 0, "fair_value": 100.103149, "relative_strength": -1.609911, "rate_of_change": -0.06158417309772169, "market_dynamics": -1.235202, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.17299, "high": 115.687426, "low": 99.400994, "close": 112.023974, "volume": 8389355}, "trend_line": 125.434424, "activity_lines": {"activity_5": 112.72421, "activity_10": 117.551401, "activity_20": 123.524796, "activity_30": 125.209809}, "trend_signal": 0, "fair_value": 100.215748, "relative_strength": -0.801263, "rate_of_change": -0.022823451164214158, "market_dynamics": -1.152565, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.771563, "high": 114.828307, "low": 110.510809, "close": 112.810422, "volume": 3738205}, "trend_line": 125.335082, "activity_lines": {"activity_5": 112.152726, "activity_10": 115.803224, "activity_20": 122.161042, "activity_30": 124.395357}, "trend_signal": 0, "fair_value": 100.361732, "relative_strength": 1.324282, "rate_of_change": -0.0791983546717663, "market_dynamics": -1.275588, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.635728, "high": 119.669439, "low": 108.196265, "close": 119.599754, "volume": 7290893}, "trend_line": 125.438051, "activity_lines": {"activity_5": 114.188198, "activity_10": 115.727222, "activity_20": 121.546836, "activity_30": 124.025336}, "trend_signal": 0, "fair_value": 100.569109, "relative_strength": 2.677434, "rate_of_change": 0.08215497078463765, "market_dynamics": -1.041078, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.709259, "high": 124.995381, "low": 117.280231, "close": 124.537449, "volume": 3554195}, "trend_line": 125.672152, "activity_lines": {"activity_5": 117.918017, "activity_10": 116.880655, "activity_20": 121.488878, "activity_30": 123.967232}, "trend_signal": 0, "fair_value": 100.828643, "relative_strength": 3.817148, "rate_of_change": 0.18662678360651141, "market_dynamics": -0.906674, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.701227, "high": 127.394345, "low": 121.580805, "close": 125.881379, "volume": 4140364}, "trend_line": 125.854654, "activity_lines": {"activity_5": 121.600051, "activity_10": 118.37276, "activity_20": 121.598444, "activity_30": 123.980731}, "trend_signal": 0, "fair_value": 101.108581, "relative_strength": 5.287993, "rate_of_change": 0.14522071683788745, "market_dynamics": -0.769349, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.231728, "high": 134.597009, "low": 128.828068, "close": 134.542257, "volume": 4809999}, "trend_line": 126.296039, "activity_lines": {"activity_5": 126.790605, "activity_10": 121.446882, "activity_20": 122.548695, "activity_30": 124.541221}, "trend_signal": 0, "fair_value": 101.457645, "relative_strength": 6.741171, "rate_of_change": 0.3507101135886455, "market_dynamics": -0.345924, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.332239, "high": 134.462616, "low": 127.772934, "close": 129.52492, "volume": 4800110}, "trend_line": 126.614237, "activity_lines": {"activity_5": 128.807494, "activity_10": 123.360584, "activity_20": 122.990966, "activity_30": 124.749536}, "trend_signal": 0, "fair_value": 101.741437, "relative_strength": 5.314172, "rate_of_change": 0.25194614377416025, "market_dynamics": -0.13803, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.426332, "high": 132.53134, "low": 130.201863, "close": 132.342195, "volume": 2393073}, "trend_line": 127.070733, "activity_lines": {"activity_5": 130.649176, "activity_10": 125.576393, "activity_20": 123.699992, "activity_30": 125.119082}, "trend_signal": 0, "fair_value": 102.047678, "relative_strength": 5.559274, "rate_of_change": 0.3605408134315901, "market_dynamics": 0.124288, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.934038, "high": 135.63731, "low": 130.326301, "close": 135.179379, "volume": 4215560}, "trend_line": 127.256422, "activity_lines": {"activity_5": 132.587089, "activity_10": 128.089586, "activity_20": 124.650329, "activity_30": 125.64222}, "trend_signal": 0, "fair_value": 102.401282, "relative_strength": 5.861919, "rate_of_change": 0.14613042328165088, "market_dynamics": 0.380363, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.378479, "high": 135.746815, "low": 132.382015, "close": 132.780216, "volume": 4472146}, "trend_line": 127.44396, "activity_lines": {"activity_5": 133.015819, "activity_10": 129.837871, "activity_20": 125.355105, "activity_30": 125.998594}, "trend_signal": 0, "fair_value": 102.772472, "relative_strength": 4.167809, "rate_of_change": 0.14737016572727743, "market_dynamics": 0.462657, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.847903, "high": 135.312737, "low": 133.130434, "close": 133.678501, "volume": 3623884}, "trend_line": 127.449104, "activity_lines": {"activity_5": 133.284054, "activity_10": 131.248108, "activity_20": 126.155894, "activity_30": 126.400823}, "trend_signal": 0, "fair_value": 103.108229, "relative_strength": 4.844594, "rate_of_change": 0.004036283869397475, "market_dynamics": 0.552482, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.688466, "high": 138.590874, "low": 132.36314, "close": 136.937008, "volume": 4436732}, "trend_line": 127.53272, "activity_lines": {"activity_5": 134.696043, "activity_10": 132.857083, "activity_20": 127.268321, "activity_30": 127.012945}, "trend_signal": 0, "fair_value": 103.481577, "relative_strength": 3.620799, "rate_of_change": 0.06560736590191496, "market_dynamics": 0.658059, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.694336, "high": 139.697272, "low": 136.40887, "close": 139.497975, "volume": 3539483}, "trend_line": 127.594041, "activity_lines": {"activity_5": 136.467548, "activity_10": 134.493023, "activity_20": 128.624411, "activity_30": 127.784897}, "trend_signal": 1, "fair_value": 103.854451, "relative_strength": 3.594288, "rate_of_change": 0.04808256265529867, "market_dynamics": 0.674522, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.089416, "high": 139.587659, "low": 136.966902, "close": 137.026691, "volume": 4863296}, "trend_line": 127.733648, "activity_lines": {"activity_5": 136.93824, "activity_10": 135.317852, "activity_20": 129.737253, "activity_30": 128.393455}, "trend_signal": 1, "fair_value": 104.223099, "relative_strength": 1.887585, "rate_of_change": 0.1094149843565171, "market_dynamics": 0.751286, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.937008, "high": 140.245339, "low": 135.79105, "close": 140.14569, "volume": 5920372}, "trend_line": 128.098241, "activity_lines": {"activity_5": 138.325444, "activity_10": 136.482696, "activity_20": 131.112373, "activity_30": 129.194232}, "trend_signal": 1, "fair_value": 104.588445, "relative_strength": 3.365823, "rate_of_change": 0.28543223004168744, "market_dynamics": 0.925149, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.384847, "high": 141.969258, "low": 138.013212, "close": 141.809821, "volume": 3887350}, "trend_line": 128.551461, "activity_lines": {"activity_5": 139.776326, "activity_10": 137.690757, "activity_20": 132.579972, "activity_30": 130.07885}, "trend_signal": 1, "fair_value": 104.939218, "relative_strength": 2.855489, "rate_of_change": 0.353806575689035, "market_dynamics": 0.99829, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.168555, "high": 143.324478, "low": 136.431391, "close": 138.680857, "volume": 3312378}, "trend_line": 128.867557, "activity_lines": {"activity_5": 139.642133, "activity_10": 138.197778, "activity_20": 133.649968, "activity_30": 130.73236}, "trend_signal": 1, "fair_value": 105.257061, "relative_strength": 2.86575, "rate_of_change": 0.2458906320792542, "market_dynamics": 0.994867, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.18555, "high": 141.999153, "low": 138.048089, "close": 138.142755, "volume": 3180295}, "trend_line": 129.263195, "activity_lines": {"activity_5": 139.212316, "activity_10": 138.440491, "activity_20": 134.570084, "activity_30": 131.33076}, "trend_signal": 1, "fair_value": 105.551488, "relative_strength": -0.137787, "rate_of_change": 0.307011329469054, "market_dynamics": 0.855469, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.11286, "high": 140.675426, "low": 137.495039, "close": 139.368432, "volume": 3006303}, "trend_line": 129.522305, "activity_lines": {"activity_5": 139.281406, "activity_10": 138.80059, "activity_20": 135.522091, "activity_30": 131.982711}, "trend_signal": 1, "fair_value": 105.870537, "relative_strength": -0.347774, "rate_of_change": 0.20045148969124013, "market_dynamics": 0.619831, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.228924, "high": 142.029047, "low": 137.325637, "close": 141.15214, "volume": 2843809}, "trend_line": 129.728143, "activity_lines": {"activity_5": 139.788949, "activity_10": 139.408835, "activity_20": 136.53794, "activity_30": 132.733022}, "trend_signal": 1, "fair_value": 106.221991, "relative_strength": 0.50893, "rate_of_change": 0.15892089011232466, "market_dynamics": 0.412262, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.062457, "high": 143.663283, "low": 140.205479, "close": 142.407712, "volume": 5248919}, "trend_line": 130.009984, "activity_lines": {"activity_5": 140.647919, "activity_10": 140.093148, "activity_20": 137.50219, "activity_30": 133.551059}, "trend_signal": 1, "fair_value": 106.603094, "relative_strength": 1.283037, "rate_of_change": 0.21725509475612723, "market_dynamics": 0.49443, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.225409, "high": 143.463986, "low": 139.757061, "close": 142.278169, "volume": 4735492}, "trend_line": 130.189697, "activity_lines": {"activity_5": 141.423849, "activity_10": 140.595196, "activity_20": 138.309418, "activity_30": 134.342555}, "trend_signal": 1, "fair_value": 106.953227, "relative_strength": 0.685382, "rate_of_change": 0.13823015315500115, "market_dynamics": 0.560786, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.756482, "high": 144.988609, "low": 142.148626, "close": 143.723072, "volume": 3799445}, "trend_line": 130.385744, "activity_lines": {"activity_5": 142.441592, "activity_10": 141.262841, "activity_20": 139.113933, "activity_30": 135.215676}, "trend_signal": 1, "fair_value": 107.342887, "relative_strength": -2e-06, "rate_of_change": 0.15058564887818504, "market_dynamics": 0.573707, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.111702, "high": 144.909217, "low": 141.717823, "close": 144.270938, "volume": 4130324}, "trend_line": 130.870604, "activity_lines": {"activity_5": 143.269937, "activity_10": 141.953278, "activity_20": 139.855753, "activity_30": 136.111495}, "trend_signal": 1, "fair_value": 107.770342, "relative_strength": -0.940501, "rate_of_change": 0.37186580766068844, "market_dynamics": 0.661456, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.582794, "high": 144.939136, "low": 139.667353, "close": 142.146667, "volume": 4246818}, "trend_line": 131.399374, "activity_lines": {"activity_5": 143.063357, "activity_10": 142.12577, "activity_20": 140.301292, "activity_30": 136.838983}, "trend_signal": 1, "fair_value": 108.187931, "relative_strength": -2.194111, "rate_of_change": 0.4040403145079155, "market_dynamics": 0.438858, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.143977, "high": 143.592767, "low": 140.84019, "close": 142.545591, "volume": 3183948}, "trend_line": 132.121145, "activity_lines": {"activity_5": 142.92345, "activity_10": 142.334413, "activity_20": 140.70737, "activity_30": 137.558094}, "trend_signal": 1, "fair_value": 108.593853, "relative_strength": -3.048809, "rate_of_change": 0.5492956153657308, "market_dynamics": 0.20714, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.463117, "high": 144.165523, "low": 139.344224, "close": 139.344224, "volume": 3709799}, "trend_line": 132.833683, "activity_lines": {"activity_5": 141.707229, "activity_10": 141.947611, "activity_20": 140.770445, "activity_30": 138.024099}, "trend_signal": 1, "fair_value": 108.99996, "relative_strength": -2.90304, "rate_of_change": 0.5393065583862409, "market_dynamics": -0.06416, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.919975, "high": 144.378847, "low": 139.314305, "close": 140.820244, "volume": 6627057}, "trend_line": 133.516808, "activity_lines": {"activity_5": 141.178611, "activity_10": 141.817116, "activity_20": 140.927335, "activity_30": 138.539361}, "trend_signal": 1, "fair_value": 109.395389, "relative_strength": -3.570203, "rate_of_change": 0.5142709172642528, "market_dynamics": -0.195692, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.588173, "high": 144.779567, "low": 140.082234, "close": 143.60274, "volume": 4500510}, "trend_line": 134.400198, "activity_lines": {"activity_5": 141.771013, "activity_10": 142.143847, "activity_20": 141.308852, "activity_30": 139.190066}, "trend_signal": 1, "fair_value": 109.781466, "relative_strength": -3.551697, "rate_of_change": 0.6616320545949477, "market_dynamics": -0.237741, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.018921, "high": 145.207612, "low": 139.982503, "close": 141.638039, "volume": 3385617}, "trend_line": 135.61464, "activity_lines": {"activity_5": 141.753062, "activity_10": 142.036372, "activity_20": 141.463144, "activity_30": 139.657023}, "trend_signal": 1, "fair_value": 110.173263, "relative_strength": -5.520401, "rate_of_change": 0.9036013473730297, "market_dynamics": -0.362666, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.066882, "high": 142.101788, "low": 135.823718, "close": 139.114843, "volume": 5246631}, "trend_line": 136.517669, "activity_lines": {"activity_5": 140.927954, "activity_10": 141.4613, "activity_20": 141.334952, "activity_30": 139.882843}, "trend_signal": 1, "fair_value": 110.509363, "relative_strength": -5.570935, "rate_of_change": 0.6658786986419781, "market_dynamics": -0.357467, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.491131, "high": 141.41863, "low": 134.696757, "close": 136.47197, "volume": 5065800}, "trend_line": 137.306388, "activity_lines": {"activity_5": 139.450604, "activity_10": 140.465576, "activity_20": 140.92917, "activity_30": 139.879895}, "trend_signal": 1, "fair_value": 110.840037, "relative_strength": -7.362515, "rate_of_change": 0.5777413325157099, "market_dynamics": -0.628485, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.102965, "high": 136.651087, "low": 130.65765, "close": 133.210765, "volume": 12007287}, "trend_line": 137.760088, "activity_lines": {"activity_5": 137.07767, "activity_10": 138.982473, "activity_20": 140.215012, "activity_30": 139.615661}, "trend_signal": 0, "fair_value": 111.139926, "relative_strength": -7.605256, "rate_of_change": 0.33042890910508677, "market_dynamics": -0.847212, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.719393, "high": 138.875488, "low": 133.111034, "close": 138.426699, "volume": 3703747}, "trend_line": 138.223063, "activity_lines": {"activity_5": 136.950679, "activity_10": 138.638854, "activity_20": 140.027548, "activity_30": 139.658668}, "trend_signal": 0, "fair_value": 111.462551, "relative_strength": -7.220385, "rate_of_change": 0.33607339159074884, "market_dynamics": -0.951537, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.269819, "high": 139.603525, "low": 136.786123, "close": 138.875488, "volume": 5794515}, "trend_line": 138.6562, "activity_lines": {"activity_5": 137.318354, "activity_10": 138.483092, "activity_20": 139.876159, "activity_30": 139.70076}, "trend_signal": 0, "fair_value": 111.81178, "relative_strength": -7.013189, "rate_of_change": 0.3133608752397683, "market_dynamics": -1.013755, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.254466, "high": 141.338845, "low": 138.057694, "close": 138.855542, "volume": 5120943}, "trend_line": 138.799976, "activity_lines": {"activity_5": 137.863551, "activity_10": 138.38318, "activity_20": 139.72892, "activity_30": 139.713621}, "trend_signal": 0, "fair_value": 112.170035, "relative_strength": -6.334756, "rate_of_change": 0.10369244216989514, "market_dynamics": -0.992565, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.543686, "high": 139.663264, "low": 135.989866, "close": 138.525947, "volume": 6061191}, "trend_line": 139.10001, "activity_lines": {"activity_5": 138.316169, "activity_10": 138.290433, "activity_20": 139.564358, "activity_30": 139.695941}, "trend_signal": 0, "fair_value": 112.530404, "relative_strength": -6.524799, "rate_of_change": 0.21616286158436426, "market_dynamics": -1.001885, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.414574, "high": 140.333155, "low": 138.710662, "close": 139.444528, "volume": 3194211}, "trend_line": 139.336755, "activity_lines": {"activity_5": 138.938049, "activity_10": 138.379578, "activity_20": 139.488018, "activity_30": 139.718168}, "trend_signal": 0, "fair_value": 112.896726, "relative_strength": -7.098586, "rate_of_change": 0.17019768726113918, "market_dynamics": -0.995041, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.825484, "high": 139.524404, "low": 136.459141, "close": 137.996765, "volume": 5360916}, "trend_line": 139.430668, "activity_lines": {"activity_5": 138.661757, "activity_10": 138.230507, "activity_20": 139.267597, "activity_30": 139.631717}, "trend_signal": 0, "fair_value": 113.248718, "relative_strength": -6.947387, "rate_of_change": 0.06740001947080392, "market_dynamics": -1.008122, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.376179, "high": 141.780818, "low": 138.321763, "close": 140.752507, "volume": 5868708}, "trend_line": 139.696411, "activity_lines": {"activity_5": 139.332708, "activity_10": 138.684407, "activity_20": 139.316159, "activity_30": 139.716997}, "trend_signal": 0, "fair_value": 113.595405, "relative_strength": -6.436428, "rate_of_change": 0.19059149885161183, "market_dynamics": -0.83846, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.093525, "high": 142.355031, "low": 139.524404, "close": 141.15189, "volume": 4791813}, "trend_line": 139.945524, "activity_lines": {"activity_5": 140.011652, "activity_10": 139.227022, "activity_20": 139.404661, "activity_30": 139.810899}, "trend_signal": 0, "fair_value": 113.944968, "relative_strength": -5.687402, "rate_of_change": 0.17832455266155273, "market_dynamics": -0.61531, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.565886, "high": 141.161874, "low": 137.817043, "close": 139.374636, "volume": 3931706}, "trend_line": 140.026778, "activity_lines": {"activity_5": 139.945088, "activity_10": 139.409463, "activity_20": 139.32988, "activity_30": 139.774068}, "trend_signal": 0, "fair_value": 114.267741, "relative_strength": -6.360204, "rate_of_change": 0.058061163856874244, "market_dynamics": -0.436134, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.484466, "high": 140.313186, "low": 134.836648, "close": 135.440715, "volume": 6375717}, "trend_line": 139.891536, "activity_lines": {"activity_5": 138.510638, "activity_10": 138.82387, "activity_20": 138.894267, "activity_30": 139.478193}, "trend_signal": 0, "fair_value": 114.548447, "relative_strength": -9.125208, "rate_of_change": -0.09658295501165155, "market_dynamics": -0.436355, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.011378, "high": 136.459141, "low": 130.458413, "close": 135.360838, "volume": 4662998}, "trend_line": 139.836007, "activity_lines": {"activity_5": 137.316483, "activity_10": 138.18321, "activity_20": 138.490486, "activity_30": 139.18589}, "trend_signal": 0, "fair_value": 114.839432, "relative_strength": -8.719924, "rate_of_change": -0.039694324322814674, "market_dynamics": -0.644036, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.201085, "high": 137.845698, "low": 132.245652, "close": 134.162689, "volume": 3641121}, "trend_line": 139.636574, "activity_lines": {"activity_5": 135.898674, "activity_10": 137.380447, "activity_20": 138.015025, "activity_30": 138.819869}, "trend_signal": 0, "fair_value": 115.115102, "relative_strength": -8.087898, "rate_of_change": -0.14261920393650762, "market_dynamics": -0.937401, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.182659, "high": 137.607367, "low": 133.040723, "close": 135.939943, "volume": 2334777}, "trend_line": 139.440912, "activity_lines": {"activity_5": 135.512603, "activity_10": 136.986508, "activity_20": 137.746845, "activity_30": 138.581377}, "trend_signal": 0, "fair_value": 115.420527, "relative_strength": -7.728883, "rate_of_change": -0.14012231494593866, "market_dynamics": -1.035803, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.121208, "high": 137.926873, "low": 132.28559, "close": 136.539018, "volume": 2788429}, "trend_line": 139.369517, "activity_lines": {"activity_5": 135.673688, "activity_10": 136.754503, "activity_20": 137.567175, "activity_30": 138.394158}, "trend_signal": 0, "fair_value": 115.712628, "relative_strength": -6.72334, "rate_of_change": -0.05120089862865744, "market_dynamics": -0.959861, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.362381, "high": 137.088169, "low": 131.576685, "close": 133.433816, "volume": 4454293}, "trend_line": 139.212552, "activity_lines": {"activity_5": 134.988746, "activity_10": 135.994042, "activity_20": 137.10513, "activity_30": 138.011209}, "trend_signal": 0, "fair_value": 116.021803, "relative_strength": -6.882723, "rate_of_change": -0.1126250584623995, "market_dynamics": -0.981398, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.846269, "high": 135.231039, "low": 129.210342, "close": 129.430003, "volume": 6260097}, "trend_line": 138.881271, "activity_lines": {"activity_5": 133.102994, "activity_10": 134.6149, "activity_20": 136.296943, "activity_30": 137.380077}, "trend_signal": 0, "fair_value": 116.306575, "relative_strength": -8.162896, "rate_of_change": -0.23796776601005776, "market_dynamics": -0.946323, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.757951, "high": 133.248832, "low": 127.320558, "close": 127.914884, "volume": 4426477}, "trend_line": 138.440029, "activity_lines": {"activity_5": 131.107591, "activity_10": 133.116042, "activity_20": 135.411948, "activity_30": 136.672568}, "trend_signal": 0, "fair_value": 116.576578, "relative_strength": -7.419064, "rate_of_change": -0.31771166610362345, "market_dynamics": -1.075184, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.262221, "high": 132.060181, "low": 124.48877, "close": 124.798419, "volume": 7804603}, "trend_line": 137.853053, "activity_lines": {"activity_5": 128.489886, "activity_10": 131.283964, "activity_20": 134.295495, "activity_30": 135.792465}, "trend_signal": 0, "fair_value": 116.801068, "relative_strength": -7.475492, "rate_of_change": -0.42399297677120623, "market_dynamics": -1.161623, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.847229, "high": 130.392073, "low": 122.800686, "close": 129.043603, "volume": 6088311}, "trend_line": 137.411901, "activity_lines": {"activity_5": 128.030011, "activity_10": 130.521075, "activity_20": 133.651518, "activity_30": 135.224113}, "trend_signal": 0, "fair_value": 117.066676, "relative_strength": -7.383714, "rate_of_change": -0.32001612615716846, "market_dynamics": -1.113132, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.753932, "high": 134.537371, "low": 127.685144, "close": 130.212277, "volume": 4905514}, "trend_line": 136.961541, "activity_lines": {"activity_5": 128.459388, "activity_10": 130.158508, "activity_20": 133.154218, "activity_30": 134.759621}, "trend_signal": 0, "fair_value": 117.329347, "relative_strength": -9.626796, "rate_of_change": -0.3277445379348833, "market_dynamics": -1.082618, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.573003, "high": 138.502872, "low": 129.573003, "close": 137.593903, "volume": 5103573}, "trend_line": 136.738973, "activity_lines": {"activity_5": 131.564077, "activity_10": 131.233118, "activity_20": 133.374207, "activity_30": 134.800419}, "trend_signal": 0, "fair_value": 117.638704, "relative_strength": -8.438309, "rate_of_change": -0.16250401271406828, "market_dynamics": -0.759392, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.874719, "high": 139.471673, "low": 133.368696, "close": 135.955761, "volume": 2822903}, "trend_line": 136.53261, "activity_lines": {"activity_5": 133.578458, "activity_10": 131.969283, "activity_20": 133.442149, "activity_30": 134.749889}, "trend_signal": 0, "fair_value": 117.942996, "relative_strength": -9.770001, "rate_of_change": -0.1509174710563183, "market_dynamics": -0.565198, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.676079, "high": 136.994583, "low": 132.419873, "close": 136.005705, "volume": 4166433}, "trend_line": 136.314613, "activity_lines": {"activity_5": 135.073429, "activity_10": 132.681927, "activity_20": 133.528751, "activity_30": 134.715895}, "trend_signal": 0, "fair_value": 118.251906, "relative_strength": -10.303254, "rate_of_change": -0.15966661737441104, "market_dynamics": -0.254465, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.025682, "high": 140.600492, "low": 135.206611, "close": 137.234311, "volume": 3594047}, "trend_line": 136.244283, "activity_lines": {"activity_5": 136.230783, "activity_10": 133.616758, "activity_20": 133.745934, "activity_30": 134.77523}, "trend_signal": 0, "fair_value": 118.568944, "relative_strength": -11.254276, "rate_of_change": -0.05159388157454011, "market_dynamics": 0.119684, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.844753, "high": 138.008433, "low": 134.777099, "close": 135.96575, "volume": 4227734}, "trend_line": 136.082466, "activity_lines": {"activity_5": 136.419236, "activity_10": 134.3083, "activity_20": 133.848452, "activity_30": 134.75726}, "trend_signal": 0, "fair_value": 118.866979, "relative_strength": -11.894665, "rate_of_change": -0.11876975417749089, "market_dynamics": 0.268147, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.075625, "high": 139.631591, "low": 133.858141, "close": 139.281988, "volume": 3271064}, "trend_line": 135.938441, "activity_lines": {"activity_5": 137.329536, "activity_10": 135.55676, "activity_20": 134.283368, "activity_30": 134.963681}, "trend_signal": 0, "fair_value": 119.18899, "relative_strength": -10.202741, "rate_of_change": -0.10583655942860352, "market_dynamics": 0.499817, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.630458, "high": 142.822971, "low": 139.861331, "close": 142.738067, "volume": 2944750}, "trend_line": 135.975109, "activity_lines": {"activity_5": 139.279324, "activity_10": 137.25447, "activity_20": 135.041314, "activity_30": 135.402367}, "trend_signal": 0, "fair_value": 119.519629, "relative_strength": -8.969831, "rate_of_change": 0.026973974197623547, "market_dynamics": 0.629666, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.7392, "high": 144.0316, "low": 138.358036, "close": 139.072226, "volume": 3347077}, "trend_line": 135.973688, "activity_lines": {"activity_5": 139.555012, "activity_10": 138.016151, "activity_20": 135.440677, "activity_30": 135.602181}, "trend_signal": 0, "fair_value": 119.825408, "relative_strength": -8.695433, "rate_of_change": -0.0010450442073140424, "market_dynamics": 0.625377, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.831365, "high": 141.839087, "low": 135.905818, "close": 140.640447, "volume": 4007112}, "trend_line": 136.112638, "activity_lines": {"activity_5": 140.149004, "activity_10": 138.80344, "activity_20": 135.999298, "activity_30": 135.903262}, "trend_signal": 0, "fair_value": 120.123714, "relative_strength": -7.885393, "rate_of_change": 0.10218888819136399, "market_dynamics": 0.688264, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.95, "high": 143.75, "low": 140.465, "close": 141.95, "volume": 4551744}, "trend_line": 136.403946, "activity_lines": {"activity_5": 140.952439, "activity_10": 139.617977, "activity_20": 136.676611, "activity_30": 136.279866}, "trend_signal": 0, "fair_value": 120.444397, "relative_strength": -7.562156, "rate_of_change": 0.2140198032162058, "market_dynamics": 0.777062, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.89, "high": 143.24, "low": 139.06, "close": 141.62, "volume": 4646396}, "trend_line": 136.510389, "activity_lines": {"activity_5": 141.246924, "activity_10": 140.159102, "activity_20": 137.291498, "activity_30": 136.616386}, "trend_signal": 1, "fair_value": 120.740885, "relative_strength": -5.257885, "rate_of_change": 0.07803513250270117, "market_dynamics": 0.841268, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.71, "high": 146.64, "low": 141.34, "close": 142.96, "volume": 4569953}, "trend_line": 136.646539, "activity_lines": {"activity_5": 141.832208, "activity_10": 140.870661, "activity_20": 138.004199, "activity_30": 137.032489}, "trend_signal": 1, "fair_value": 121.054567, "relative_strength": -6.093217, "rate_of_change": 0.09973599884766753, "market_dynamics": 1.023425, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.2, "high": 145.06, "low": 139.325, "close": 142.55, "volume": 3869330}, "trend_line": 136.769688, "activity_lines": {"activity_5": 142.26603, "activity_10": 141.380325, "activity_20": 138.635961, "activity_30": 137.413358}, "trend_signal": 1, "fair_value": 121.342466, "relative_strength": -7.333301, "rate_of_change": 0.09012229720652652, "market_dynamics": 1.097202, "expectation": {"probability": 55.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5a64ee9-a17c-4d49-aba4-748f6a3f92d3/", "share_image": "https://sharemaestro.com/terminal/b5a64ee9-a17c-4d49-aba4-748f6a3f92d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}