{"ticker": {"uuid": "b5a74e1c-400e-42a1-9c48-3a72321c8882", "symbol": "2867", "name": "Global X Autonomous & EV ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2867 fell 7.75%, moving from 1,872.00 to 1,727.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.07 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 55.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,727.00"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.07"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1723.0, "close": 1727.0, "volume": 5400}, "trend_line": 1736.333333, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1912.472727, "activity_20": 1886.538095, "activity_30": 1820.55914}, "trend_signal": 1, "fair_value": 1246.955795, "relative_strength": -7.074501, "rate_of_change": 0.4958230855833463, "market_dynamics": -0.190836, "expectation": {"probability": 55.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1165.411611, "high": 1187.993413, "low": 1162.466049, "close": 1177.193237, "volume": 5918}, "trend_line": 1008.823936, "activity_lines": {"activity_5": 1170.713338, "activity_10": 1151.648345, "activity_20": 1087.820188, "activity_30": 1052.675449}, "trend_signal": 1, "fair_value": 992.563447, "relative_strength": null, "rate_of_change": 1.167702911377956, "market_dynamics": 1.461869, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.702256, "high": 1241.992922, "low": 1189.956782, "close": 1194.865845, "volume": 17287}, "trend_line": 1020.306, "activity_lines": {"activity_5": 1180.007804, "activity_10": 1164.429741, "activity_20": 1102.809322, "activity_30": 1064.678153}, "trend_signal": 1, "fair_value": 997.621007, "relative_strength": null, "rate_of_change": 1.138163319709341, "market_dynamics": 1.421886, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.284305, "high": 1189.956928, "low": 1143.811631, "close": 1157.557007, "volume": 27841}, "trend_line": 1029.009526, "activity_lines": {"activity_5": 1174.509644, "activity_10": 1166.964591, "activity_20": 1113.015492, "activity_30": 1073.533057}, "trend_signal": 1, "fair_value": 1001.521885, "relative_strength": null, "rate_of_change": 0.8530309534590613, "market_dynamics": 1.344093, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.048104, "high": 1142.829968, "low": 1080.975583, "close": 1083.921021, "volume": 12754}, "trend_line": 1035.650411, "activity_lines": {"activity_5": 1144.138884, "activity_10": 1153.808283, "activity_20": 1115.09599, "activity_30": 1077.075734}, "trend_signal": 1, "fair_value": 1003.483769, "relative_strength": null, "rate_of_change": 0.6453667174311489, "market_dynamics": 0.92972, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.939453, "high": 1118.284549, "low": 1079.994015, "close": 1086.866577, "volume": 6907}, "trend_line": 1040.266734, "activity_lines": {"activity_5": 1120.640861, "activity_10": 1141.330345, "activity_20": 1116.933385, "activity_30": 1080.380003}, "trend_signal": 1, "fair_value": 1005.422904, "relative_strength": null, "rate_of_change": 0.44574143465482247, "market_dynamics": 0.47804, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1095.702875, "high": 1142.829841, "low": 1094.721063, "close": 1135.957153, "volume": 4958}, "trend_line": 1045.180448, "activity_lines": {"activity_5": 1119.266333, "activity_10": 1139.009692, "activity_20": 1122.702699, "activity_30": 1086.553578}, "trend_signal": 1, "fair_value": 1008.389592, "relative_strength": null, "rate_of_change": 0.47235135368656583, "market_dynamics": -0.005957, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1149.702637, "high": 1152.648079, "low": 1106.502794, "close": 1119.266357, "volume": 8082}, "trend_line": 1049.635779, "activity_lines": {"activity_5": 1115.077278, "activity_10": 1133.529397, "activity_20": 1126.012809, "activity_30": 1091.333314}, "trend_signal": 1, "fair_value": 1010.85352, "relative_strength": null, "rate_of_change": 0.42627385620591773, "market_dynamics": -0.481387, "expectation": {"probability": 70.3046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1119.266373, "high": 1152.648076, "low": 1103.557371, "close": 1148.720825, "volume": 9335}, "trend_line": 1054.19117, "activity_lines": {"activity_5": 1125.746346, "activity_10": 1134.136355, "activity_20": 1131.253827, "activity_30": 1097.725898}, "trend_signal": 1, "fair_value": 1013.850635, "relative_strength": null, "rate_of_change": 0.43399730565016303, "market_dynamics": -0.570732, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1124.175285, "high": 1133.99341, "low": 1069.193956, "close": 1080.975708, "volume": 7526}, "trend_line": 1057.370146, "activity_lines": {"activity_5": 1114.422786, "activity_10": 1122.497421, "activity_20": 1129.014362, "activity_30": 1099.453933}, "trend_signal": 1, "fair_value": 1015.278828, "relative_strength": null, "rate_of_change": 0.30155593126433794, "market_dynamics": -0.666806, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1109.578141, "high": 1109.578141, "low": 1071.112804, "close": 1092.811157, "volume": 8648}, "trend_line": 1060.649715, "activity_lines": {"activity_5": 1107.240731, "activity_10": 1114.670543, "activity_20": 1127.303645, "activity_30": 1101.740449}, "trend_signal": 1, "fair_value": 1016.894085, "relative_strength": null, "rate_of_change": 0.3101628140728723, "market_dynamics": -0.764245, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.75642, "high": 1108.591921, "low": 1042.510338, "close": 1051.386963, "volume": 68749}, "trend_line": 1063.397579, "activity_lines": {"activity_5": 1085.854305, "activity_10": 1100.774811, "activity_20": 1120.983618, "activity_30": 1101.142853}, "trend_signal": 1, "fair_value": 1017.598021, "relative_strength": null, "rate_of_change": 0.25907365656530024, "market_dynamics": -0.725855, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1065.194959, "high": 1102.674072, "low": 1057.304626, "close": 1084.920898, "volume": 1665}, "trend_line": 1068.34094, "activity_lines": {"activity_5": 1081.28387, "activity_10": 1095.263545, "activity_20": 1117.652226, "activity_30": 1102.531454}, "trend_signal": 1, "fair_value": 1018.944479, "relative_strength": null, "rate_of_change": 0.4648647972895277, "market_dynamics": -0.811728, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.057973, "high": 1084.92079, "low": 1011.935361, "close": 1021.798279, "volume": 2381}, "trend_line": 1071.604692, "activity_lines": {"activity_5": 1057.96226, "activity_10": 1080.274438, "activity_20": 1107.925695, "activity_30": 1099.528701}, "trend_signal": 0, "fair_value": 1019.000436, "relative_strength": null, "rate_of_change": 0.30549723199785267, "market_dynamics": -0.853693, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.880506, "high": 1020.811965, "low": 977.415048, "close": 999.113464, "volume": 10133}, "trend_line": 1072.443203, "activity_lines": {"activity_5": 1035.540548, "activity_10": 1063.62916, "activity_20": 1096.082063, "activity_30": 1094.851848}, "trend_signal": 0, "fair_value": 1018.617994, "relative_strength": -5.885293, "rate_of_change": 0.07824816429603253, "market_dynamics": -0.920414, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.319092, "high": 987.27804, "low": 961.634423, "close": 986.291748, "volume": 6314}, "trend_line": 1074.294316, "activity_lines": {"activity_5": 1014.302413, "activity_10": 1046.194617, "activity_20": 1083.458564, "activity_30": 1089.29369}, "trend_signal": 0, "fair_value": 1018.008065, "relative_strength": -9.618114, "rate_of_change": 0.1726070895709655, "market_dynamics": -1.096604, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.729588, "high": 1042.510254, "low": 1016.86682, "close": 1021.798279, "volume": 6052}, "trend_line": 1076.576257, "activity_lines": {"activity_5": 1012.001082, "activity_10": 1037.044439, "activity_20": 1075.018162, "activity_30": 1085.906849}, "trend_signal": 0, "fair_value": 1018.078254, "relative_strength": -7.917306, "rate_of_change": 0.21241301997170398, "market_dynamics": -1.169353, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.455485, "high": 1084.920898, "low": 1026.729649, "close": 1078.016846, "volume": 4157}, "trend_line": 1081.321236, "activity_lines": {"activity_5": 1030.411853, "activity_10": 1040.191435, "activity_20": 1072.442797, "activity_30": 1085.99979}, "trend_signal": 0, "fair_value": 1019.168046, "relative_strength": -5.636032, "rate_of_change": 0.4407471341809518, "market_dynamics": -1.029812, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1080.975673, "high": 1080.975673, "low": 1059.277209, "close": 1073.085327, "volume": 3337}, "trend_line": 1086.000014, "activity_lines": {"activity_5": 1047.639054, "activity_10": 1043.191782, "activity_20": 1069.785877, "activity_30": 1085.468441}, "trend_signal": 0, "fair_value": 1020.130855, "relative_strength": -6.020746, "rate_of_change": 0.43269084562766935, "market_dynamics": -0.861389, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1080.975649, "high": 1080.975649, "low": 1052.373169, "close": 1066.181274, "volume": 3864}, "trend_line": 1089.695933, "activity_lines": {"activity_5": 1059.145768, "activity_10": 1046.312038, "activity_20": 1066.850298, "activity_30": 1084.189812}, "trend_signal": 0, "fair_value": 1020.938757, "relative_strength": -5.929811, "rate_of_change": 0.34032402876193735, "market_dynamics": -0.671151, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.181336, "high": 1084.920879, "low": 1033.633654, "close": 1036.592529, "volume": 2323}, "trend_line": 1092.471016, "activity_lines": {"activity_5": 1056.31838, "activity_10": 1044.321512, "activity_20": 1061.601996, "activity_30": 1080.763786}, "trend_signal": 0, "fair_value": 1021.20865, "relative_strength": -5.270326, "rate_of_change": 0.25466581235739966, "market_dynamics": -0.568144, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1066.181239, "high": 1086.893433, "low": 1043.496568, "close": 1086.893433, "volume": 2752}, "trend_line": 1095.09008, "activity_lines": {"activity_5": 1066.904574, "activity_10": 1052.498762, "activity_20": 1061.795082, "activity_30": 1080.403942}, "trend_signal": 0, "fair_value": 1022.321951, "relative_strength": -2.648757, "rate_of_change": 0.23973761881477507, "market_dynamics": -0.455469, "expectation": {"probability": 21.2821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1090.838698, "high": 1110.564472, "low": 1071.112766, "close": 1087.879639, "volume": 4938}, "trend_line": 1097.872927, "activity_lines": {"activity_5": 1073.479826, "activity_10": 1060.209749, "activity_20": 1062.512092, "activity_30": 1079.938753}, "trend_signal": 0, "fair_value": 1023.414579, "relative_strength": -3.191324, "rate_of_change": 0.2541203733669058, "market_dynamics": -0.34649, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1079.003112, "high": 1114.509709, "low": 1064.208736, "close": 1099.715332, "volume": 3753}, "trend_line": 1100.166665, "activity_lines": {"activity_5": 1083.34279, "activity_10": 1070.018885, "activity_20": 1064.865769, "activity_30": 1080.057617}, "trend_signal": 0, "fair_value": 1024.665411, "relative_strength": -3.063671, "rate_of_change": 0.20892563643661793, "market_dynamics": -0.158218, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1091.824844, "high": 1091.824844, "low": 1059.27722, "close": 1072.098999, "volume": 1496}, "trend_line": 1099.510773, "activity_lines": {"activity_5": 1082.224976, "activity_10": 1073.390197, "activity_20": 1064.864756, "activity_30": 1078.2468}, "trend_signal": 0, "fair_value": 1025.430469, "relative_strength": -5.218994, "rate_of_change": -0.059617512588421726, "market_dynamics": 0.062199, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.099035, "high": 1100.701416, "low": 1061.249752, "close": 1100.701416, "volume": 5126}, "trend_line": 1097.713767, "activity_lines": {"activity_5": 1090.246786, "activity_10": 1080.634938, "activity_20": 1067.644077, "activity_30": 1078.323616}, "trend_signal": 0, "fair_value": 1026.625246, "relative_strength": -8.531298, "rate_of_change": -0.16343687066356832, "market_dynamics": 0.24675, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.263428, "high": 1079.989511, "low": 1045.469311, "close": 1050.400757, "volume": 7443}, "trend_line": 1095.090969, "activity_lines": {"activity_5": 1077.227783, "activity_10": 1076.653928, "activity_20": 1065.56698, "activity_30": 1075.271164}, "trend_signal": 0, "fair_value": 1026.996738, "relative_strength": -13.446331, "rate_of_change": -0.23893277818386652, "market_dynamics": 0.313328, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.291013, "high": 1079.989588, "low": 1057.304722, "close": 1069.140137, "volume": 3117}, "trend_line": 1092.078286, "activity_lines": {"activity_5": 1072.888086, "activity_10": 1075.560034, "activity_20": 1065.681996, "activity_30": 1073.596916}, "trend_signal": 0, "fair_value": 1027.645098, "relative_strength": -11.139806, "rate_of_change": -0.2751080125107078, "market_dynamics": 0.29675, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1068.153833, "high": 1077.03047, "low": 1049.414367, "close": 1060.263428, "volume": 5166}, "trend_line": 1088.998802, "activity_lines": {"activity_5": 1066.838786, "activity_10": 1073.013588, "activity_20": 1065.190309, "activity_30": 1071.544345}, "trend_signal": 0, "fair_value": 1028.139316, "relative_strength": -12.538942, "rate_of_change": -0.28198381375013126, "market_dynamics": 0.365688, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1061.250013, "high": 1104.646644, "low": 1052.373301, "close": 1095.77002, "volume": 9868}, "trend_line": 1086.448326, "activity_lines": {"activity_5": 1075.255144, "activity_10": 1077.156011, "activity_20": 1068.501427, "activity_30": 1071.981198}, "trend_signal": 0, "fair_value": 1029.148729, "relative_strength": -11.119507, "rate_of_change": -0.2342037470854919, "market_dynamics": 0.471297, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.482238, "high": 1131.276614, "low": 1095.770031, "close": 1129.304077, "volume": 5863}, "trend_line": 1084.982924, "activity_lines": {"activity_5": 1093.271452, "activity_10": 1086.857557, "activity_20": 1074.935815, "activity_30": 1074.746085}, "trend_signal": 0, "fair_value": 1030.621602, "relative_strength": -11.80551, "rate_of_change": -0.13488004582742025, "market_dynamics": 0.709194, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1129.303858, "high": 1129.303896, "low": 1093.797579, "close": 1119.441162, "volume": 3998}, "trend_line": 1083.057855, "activity_lines": {"activity_5": 1106.093278, "activity_10": 1093.080183, "activity_20": 1080.257103, "activity_30": 1076.969197}, "trend_signal": 0, "fair_value": 1031.908842, "relative_strength": -13.579798, "rate_of_change": -0.17742850669969568, "market_dynamics": 0.847156, "expectation": {"probability": 65.0231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1119.441066, "high": 1140.15332, "low": 1104.646798, "close": 1140.15332, "volume": 3710}, "trend_line": 1081.234104, "activity_lines": {"activity_5": 1121.216463, "activity_10": 1102.476878, "activity_20": 1087.226909, "activity_30": 1080.652775}, "trend_signal": 0, "fair_value": 1033.455191, "relative_strength": -13.418119, "rate_of_change": -0.16838906542071377, "market_dynamics": 1.036104, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1159.878931, "high": 1159.878931, "low": 1110.564462, "close": 1131.276611, "volume": 2837}, "trend_line": 1080.358091, "activity_lines": {"activity_5": 1128.646533, "activity_10": 1109.309195, "activity_20": 1093.088303, "activity_30": 1083.881324}, "trend_signal": 1, "fair_value": 1034.832958, "relative_strength": -13.312591, "rate_of_change": -0.08101973446444581, "market_dynamics": 1.022007, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.331412, "high": 1143.112225, "low": 1104.64663, "close": 1108.591797, "volume": 758}, "trend_line": 1081.18045, "activity_lines": {"activity_5": 1123.780786, "activity_10": 1111.44316, "activity_20": 1096.267914, "activity_30": 1085.702854}, "trend_signal": 1, "fair_value": 1035.857386, "relative_strength": -12.60974, "rate_of_change": 0.0761191133616461, "market_dynamics": 0.86941, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1115.495946, "high": 1162.837818, "low": 1101.687908, "close": 1160.865234, "volume": 10548}, "trend_line": 1083.647072, "activity_lines": {"activity_5": 1135.484733, "activity_10": 1122.41788, "activity_20": 1103.904621, "activity_30": 1090.843807}, "trend_signal": 1, "fair_value": 1037.569823, "relative_strength": -13.097182, "rate_of_change": 0.22814156508286065, "market_dynamics": 1.106682, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.805029, "high": 1181.612626, "low": 1137.153932, "close": 1173.708862, "volume": 3015}, "trend_line": 1084.905463, "activity_lines": {"activity_5": 1149.365812, "activity_10": 1134.633918, "activity_20": 1111.933229, "activity_30": 1096.654246}, "trend_signal": 1, "fair_value": 1039.409539, "relative_strength": -10.708706, "rate_of_change": 0.11612553870307271, "market_dynamics": 1.192316, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.612693, "high": 1185.564575, "low": 1140.117865, "close": 1141.105835, "volume": 3794}, "trend_line": 1085.633445, "activity_lines": {"activity_5": 1148.761369, "activity_10": 1138.680167, "activity_20": 1116.133402, "activity_30": 1100.280076}, "trend_signal": 1, "fair_value": 1040.76549, "relative_strength": -9.879882, "rate_of_change": 0.0671009617729138, "market_dynamics": 1.159257, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1145.057795, "high": 1175.68487, "low": 1143.081854, "close": 1174.696899, "volume": 3839}, "trend_line": 1086.499314, "activity_lines": {"activity_5": 1159.290446, "activity_10": 1147.525415, "activity_20": 1123.232301, "activity_30": 1106.026105}, "trend_signal": 1, "fair_value": 1042.527745, "relative_strength": -8.271521, "rate_of_change": 0.07975703069832887, "market_dynamics": 1.360213, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.805175, "high": 1165.805175, "low": 1067.008211, "close": 1083.803711, "volume": 1928}, "trend_line": 1086.593581, "activity_lines": {"activity_5": 1136.627108, "activity_10": 1137.76402, "activity_20": 1121.190842, "activity_30": 1105.852195}, "trend_signal": 1, "fair_value": 1043.063797, "relative_strength": -9.574784, "rate_of_change": 0.00867621348541161, "market_dynamics": 0.797567, "expectation": {"probability": 63.5027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1076.887763, "high": 1128.262138, "low": 1076.887763, "close": 1116.406494, "volume": 1941}, "trend_line": 1087.380092, "activity_lines": {"activity_5": 1126.483903, "activity_10": 1134.147973, "activity_20": 1122.170493, "activity_30": 1107.775609}, "trend_signal": 1, "fair_value": 1044.004088, "relative_strength": -8.825133, "rate_of_change": 0.07238318114084447, "market_dynamics": 0.403249, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.009622, "high": 1159.877319, "low": 1130.238184, "close": 1138.141968, "volume": 2685}, "trend_line": 1090.271926, "activity_lines": {"activity_5": 1126.549772, "activity_10": 1134.718333, "activity_20": 1124.840122, "activity_30": 1111.050569}, "trend_signal": 1, "fair_value": 1045.195706, "relative_strength": -7.617555, "rate_of_change": 0.26594509328204524, "market_dynamics": 0.20901, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1136.165942, "high": 1178.648759, "low": 1136.165942, "close": 1170.744995, "volume": 1957}, "trend_line": 1093.132729, "activity_lines": {"activity_5": 1139.854443, "activity_10": 1140.8765, "activity_20": 1130.370761, "activity_30": 1116.24238}, "trend_signal": 1, "fair_value": 1046.765073, "relative_strength": -4.850806, "rate_of_change": 0.2623935306209134, "market_dynamics": -0.031429, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1175.684859, "high": 1227.059347, "low": 1160.865335, "close": 1205.324097, "volume": 3094}, "trend_line": 1099.250256, "activity_lines": {"activity_5": 1162.709538, "activity_10": 1152.765565, "activity_20": 1138.800051, "activity_30": 1123.480533}, "trend_signal": 1, "fair_value": 1048.722591, "relative_strength": -3.354929, "rate_of_change": 0.5596325896852833, "market_dynamics": 0.357718, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1205.324097, "high": 1224.09539, "low": 1182.600774, "close": 1190.504395, "volume": 1644}, "trend_line": 1105.629954, "activity_lines": {"activity_5": 1178.582919, "activity_10": 1160.613821, "activity_20": 1145.315042, "activity_30": 1129.367896}, "trend_signal": 1, "fair_value": 1050.451638, "relative_strength": -4.097771, "rate_of_change": 0.5803681159206354, "market_dynamics": 0.52817, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.384112, "high": 1226.071433, "low": 1186.552612, "close": 1208.287964, "volume": 3995}, "trend_line": 1113.029828, "activity_lines": {"activity_5": 1193.270777, "activity_10": 1170.206132, "activity_20": 1152.959871, "activity_30": 1135.990994}, "trend_signal": 1, "fair_value": 1052.35328, "relative_strength": -2.188495, "rate_of_change": 0.6692902967424447, "market_dynamics": 0.812641, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.251732, "high": 1221.131436, "low": 1185.564455, "close": 1206.31189, "volume": 237}, "trend_line": 1119.180282, "activity_lines": {"activity_5": 1201.174512, "activity_10": 1178.576927, "activity_20": 1159.904185, "activity_30": 1142.009191}, "trend_signal": 1, "fair_value": 1054.186121, "relative_strength": -2.68858, "rate_of_change": 0.5525866284331135, "market_dynamics": 0.879099, "expectation": {"probability": 62.8192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1206.311989, "high": 1219.155494, "low": 1192.480402, "close": 1204.335938, "volume": 1128}, "trend_line": 1123.390918, "activity_lines": {"activity_5": 1203.874935, "activity_10": 1185.995675, "activity_20": 1165.91788, "activity_30": 1147.503105}, "trend_signal": 1, "fair_value": 1055.952589, "relative_strength": -2.987047, "rate_of_change": 0.3762249985744497, "market_dynamics": 0.806677, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1210.26378, "high": 1215.203632, "low": 1174.696844, "close": 1179.636841, "volume": 4017}, "trend_line": 1126.942635, "activity_lines": {"activity_5": 1196.10293, "activity_10": 1187.774039, "activity_20": 1168.93549, "activity_30": 1151.131874}, "trend_signal": 1, "fair_value": 1057.390778, "relative_strength": -4.216283, "rate_of_change": 0.31616038042423034, "market_dynamics": 0.811429, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1188.528576, "high": 1210.263962, "low": 1166.793048, "close": 1191.49231, "volume": 1127}, "trend_line": 1131.11967, "activity_lines": {"activity_5": 1193.995231, "activity_10": 1191.618127, "activity_20": 1172.513748, "activity_30": 1155.296369}, "trend_signal": 1, "fair_value": 1058.932175, "relative_strength": -5.389315, "rate_of_change": 0.37065196313208365, "market_dynamics": 0.511621, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1166.793083, "high": 1222.119385, "low": 1166.793083, "close": 1219.155518, "volume": 3128}, "trend_line": 1137.205103, "activity_lines": {"activity_5": 1201.042741, "activity_10": 1198.533914, "activity_20": 1178.270776, "activity_30": 1160.976101}, "trend_signal": 1, "fair_value": 1060.752895, "relative_strength": -6.00921, "rate_of_change": 0.5380008111785348, "market_dynamics": 0.539346, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1204.335905, "high": 1259.662409, "low": 1204.335905, "close": 1236.939087, "volume": 6897}, "trend_line": 1142.206624, "activity_lines": {"activity_5": 1213.293604, "activity_10": 1206.814913, "activity_20": 1185.293614, "activity_30": 1167.410552}, "trend_signal": 1, "fair_value": 1062.732515, "relative_strength": -4.927169, "rate_of_change": 0.4398081741636285, "market_dynamics": 0.775351, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1256.69842, "high": 1270.530062, "low": 1211.251831, "close": 1211.251831, "volume": 3673}, "trend_line": 1146.319031, "activity_lines": {"activity_5": 1214.940235, "activity_10": 1208.629191, "activity_20": 1189.310532, "activity_30": 1171.865081}, "trend_signal": 1, "fair_value": 1064.38273, "relative_strength": -3.926908, "rate_of_change": 0.3600405490206714, "market_dynamics": 0.840447, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.528542, "high": 1214.215663, "low": 1116.406572, "close": 1119.370483, "volume": 2155}, "trend_line": 1146.974203, "activity_lines": {"activity_5": 1185.49869, "activity_10": 1193.001281, "activity_20": 1184.238281, "activity_30": 1170.126465}, "trend_signal": 1, "fair_value": 1064.986991, "relative_strength": -5.206034, "rate_of_change": 0.057154420565490305, "market_dynamics": 0.594798, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1126.286355, "high": 1133.202148, "low": 1027.489258, "close": 1027.489258, "volume": 1766}, "trend_line": 1145.487211, "activity_lines": {"activity_5": 1129.447827, "activity_10": 1162.230487, "activity_20": 1170.472134, "activity_30": 1162.417759}, "trend_signal": 0, "fair_value": 1064.579407, "relative_strength": -8.249315, "rate_of_change": -0.12964476412030518, "market_dynamics": 0.079395, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 968.211067, "high": 987.970458, "low": 894.113281, "close": 977.102783, "volume": 8239}, "trend_line": 1141.367257, "activity_lines": {"activity_5": 1067.53501, "activity_10": 1125.262427, "activity_20": 1152.293477, "activity_30": 1151.554248}, "trend_signal": 0, "fair_value": 1063.638798, "relative_strength": -10.115242, "rate_of_change": -0.3596682669554292, "market_dynamics": -0.565569, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.223106, "high": 1032.429154, "low": 967.223106, "close": 1024.525391, "volume": 5786}, "trend_line": 1140.504745, "activity_lines": {"activity_5": 1037.566577, "activity_10": 1101.120026, "activity_20": 1139.506318, "activity_30": 1144.016063}, "trend_signal": 0, "fair_value": 1063.222698, "relative_strength": -12.866914, "rate_of_change": -0.07556831464284344, "market_dynamics": -1.007606, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1024.525345, "high": 1027.489258, "low": 1005.753906, "close": 1017.609619, "volume": 2419}, "trend_line": 1138.787061, "activity_lines": {"activity_5": 1019.4538, "activity_10": 1079.025422, "activity_20": 1126.770912, "activity_30": 1136.087345}, "trend_signal": 0, "fair_value": 1062.74256, "relative_strength": -13.714151, "rate_of_change": -0.15060735236134096, "market_dynamics": -1.058936, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.453258, "high": 1031.441184, "low": 987.970412, "close": 1017.609619, "volume": 870}, "trend_line": 1137.365267, "activity_lines": {"activity_5": 1014.250505, "activity_10": 1060.325841, "activity_20": 1114.623583, "activity_30": 1128.269445}, "trend_signal": 0, "fair_value": 1062.272425, "relative_strength": -13.894741, "rate_of_change": -0.12485161174483092, "market_dynamics": -1.079172, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1022.549275, "high": 1045.272636, "low": 960.307373, "close": 960.307373, "volume": 2800}, "trend_line": 1132.849845, "activity_lines": {"activity_5": 996.730518, "activity_10": 1034.15362, "activity_20": 1097.766932, "activity_30": 1116.846356}, "trend_signal": 0, "fair_value": 1061.221239, "relative_strength": -13.272508, "rate_of_change": -0.3970071999745658, "market_dynamics": -1.148806, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 934.620046, "high": 968.211043, "low": 922.764416, "close": 959.319275, "volume": 1375}, "trend_line": 1127.183685, "activity_lines": {"activity_5": 983.359957, "activity_10": 1012.005107, "activity_20": 1081.404254, "activity_30": 1105.650835}, "trend_signal": 0, "fair_value": 1060.181423, "relative_strength": -13.372639, "rate_of_change": -0.5001686697498724, "market_dynamics": -1.243339, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 944.499762, "high": 1000.841736, "low": 944.499762, "close": 1000.841736, "volume": 4456}, "trend_line": 1123.230371, "activity_lines": {"activity_5": 985.015784, "activity_10": 1002.130428, "activity_20": 1069.744131, "activity_30": 1097.499741}, "trend_signal": 0, "fair_value": 1059.582032, "relative_strength": -11.977491, "rate_of_change": -0.3507249131271683, "market_dynamics": -1.158386, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1002.833417, "high": 1079.514704, "low": 1000.841692, "close": 1065.572632, "volume": 2668}, "trend_line": 1120.744348, "activity_lines": {"activity_5": 1009.827486, "activity_10": 1008.317681, "activity_20": 1064.902665, "activity_30": 1093.779887}, "trend_signal": 0, "fair_value": 1059.641938, "relative_strength": -10.809291, "rate_of_change": -0.22132797190899312, "market_dynamics": -0.954336, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.572767, "high": 1075.531337, "low": 1039.680293, "close": 1049.638916, "volume": 786}, "trend_line": 1118.023092, "activity_lines": {"activity_5": 1026.130416, "activity_10": 1014.256608, "activity_20": 1059.044523, "activity_30": 1089.19244}, "trend_signal": 0, "fair_value": 1059.542899, "relative_strength": -9.034088, "rate_of_change": -0.24280791644019423, "market_dynamics": -0.823437, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1075.531321, "high": 1106.403054, "low": 1065.572632, "close": 1095.448608, "volume": 3839}, "trend_line": 1117.584985, "activity_lines": {"activity_5": 1055.567956, "activity_10": 1029.792417, "activity_20": 1058.290568, "activity_30": 1087.736022}, "trend_signal": 0, "fair_value": 1059.894915, "relative_strength": -7.035595, "rate_of_change": -0.03918586325584995, "market_dynamics": -0.496721, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1095.448639, "high": 1095.448639, "low": 1045.655518, "close": 1045.655518, "volume": 457}, "trend_line": 1113.744662, "activity_lines": {"activity_5": 1059.398385, "activity_10": 1035.039312, "activity_20": 1053.24706, "activity_30": 1083.095411}, "trend_signal": 0, "fair_value": 1059.756669, "relative_strength": -9.497643, "rate_of_change": -0.3436269323178048, "market_dynamics": -0.379287, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.531288, "high": 1094.452759, "low": 1054.61818, "close": 1094.452759, "volume": 495}, "trend_line": 1111.102791, "activity_lines": {"activity_5": 1073.73881, "activity_10": 1047.91202, "activity_20": 1053.625348, "activity_30": 1081.850772}, "trend_signal": 0, "fair_value": 1060.090285, "relative_strength": -2.392786, "rate_of_change": -0.2372061649441187, "market_dynamics": -0.228178, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1105.407239, "high": 1138.270679, "low": 1048.643066, "close": 1048.643066, "volume": 1726}, "trend_line": 1108.020699, "activity_lines": {"activity_5": 1066.568603, "activity_10": 1051.184285, "activity_20": 1050.173471, "activity_30": 1077.821112}, "trend_signal": 0, "fair_value": 1059.981264, "relative_strength": -6.620546, "rate_of_change": -0.2773903571267424, "market_dynamics": -0.012358, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1088.477597, "high": 1124.328639, "low": 1061.589313, "close": 1122.336914, "volume": 1225}, "trend_line": 1106.275366, "activity_lines": {"activity_5": 1085.09165, "activity_10": 1067.291188, "activity_20": 1054.48145, "activity_30": 1078.744739}, "trend_signal": 0, "fair_value": 1060.569525, "relative_strength": -3.532495, "rate_of_change": -0.15751808622122557, "market_dynamics": 0.144013, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.332764, "high": 1162.171354, "low": 1101.423706, "close": 1101.423706, "volume": 2222}, "trend_line": 1106.862699, "activity_lines": {"activity_5": 1091.797095, "activity_10": 1077.691556, "activity_20": 1057.070552, "activity_30": 1078.431729}, "trend_signal": 0, "fair_value": 1060.95134, "relative_strength": -3.00167, "rate_of_change": 0.05309103122521704, "market_dynamics": 0.426952, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1101.423773, "high": 1159.183902, "low": 1098.43613, "close": 1129.307861, "volume": 6696}, "trend_line": 1107.292745, "activity_lines": {"activity_5": 1107.398917, "activity_10": 1090.596019, "activity_20": 1062.744186, "activity_30": 1079.879804}, "trend_signal": 0, "fair_value": 1061.58427, "relative_strength": 0.54563, "rate_of_change": 0.038852696037952536, "market_dynamics": 0.681473, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1138.270681, "high": 1138.270791, "low": 1085.489959, "close": 1097.440308, "volume": 2717}, "trend_line": 1105.936023, "activity_lines": {"activity_5": 1106.8014, "activity_10": 1094.61568, "activity_20": 1065.810661, "activity_30": 1079.244163}, "trend_signal": 0, "fair_value": 1061.913225, "relative_strength": -1.893967, "rate_of_change": -0.12252604436598118, "market_dynamics": 0.784962, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1125.324459, "high": 1137.274856, "low": 1078.518966, "close": 1112.378296, "volume": 3841}, "trend_line": 1103.990466, "activity_lines": {"activity_5": 1110.984041, "activity_10": 1099.595002, "activity_20": 1070.964081, "activity_30": 1079.659793}, "trend_signal": 0, "fair_value": 1062.371998, "relative_strength": -2.572915, "rate_of_change": -0.17591948897029533, "market_dynamics": 0.825442, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1085.490061, "high": 1151.216832, "low": 1085.490061, "close": 1135.283203, "volume": 4126}, "trend_line": 1101.65577, "activity_lines": {"activity_5": 1118.552637, "activity_10": 1107.88784, "activity_20": 1078.769748, "activity_30": 1081.678679}, "trend_signal": 0, "fair_value": 1063.028856, "relative_strength": -1.248991, "rate_of_change": -0.21147791325218696, "market_dynamics": 0.901796, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.283107, "high": 1156.196149, "low": 1113.374146, "close": 1113.374146, "volume": 2217}, "trend_line": 1099.084762, "activity_lines": {"activity_5": 1117.955127, "activity_10": 1110.640044, "activity_20": 1084.413062, "activity_30": 1082.434704}, "trend_signal": 0, "fair_value": 1063.478367, "relative_strength": -0.968055, "rate_of_change": -0.23337671076693217, "market_dynamics": 0.785004, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.365859, "high": 1185.076287, "low": 1107.39891, "close": 1176.113525, "volume": 4968}, "trend_line": 1098.01228, "activity_lines": {"activity_5": 1137.474048, "activity_10": 1124.473489, "activity_20": 1095.62258, "activity_30": 1087.404301}, "trend_signal": 0, "fair_value": 1064.475139, "relative_strength": 0.755479, "rate_of_change": -0.09757955319555567, "market_dynamics": 1.013714, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1177.109245, "high": 1177.109245, "low": 1151.216825, "close": 1168.146484, "volume": 197}, "trend_line": 1096.7401, "activity_lines": {"activity_5": 1151.216911, "activity_10": 1134.486417, "activity_20": 1105.125662, "activity_30": 1091.929089}, "trend_signal": 0, "fair_value": 1065.384536, "relative_strength": 1.233539, "rate_of_change": -0.1158620921798739, "market_dynamics": 1.025994, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1198.022545, "high": 1200.014123, "low": 1146.237697, "close": 1152.212769, "volume": 4679}, "trend_line": 1095.002661, "activity_lines": {"activity_5": 1154.93479, "activity_10": 1140.26242, "activity_20": 1112.427338, "activity_30": 1095.50797}, "trend_signal": 1, "fair_value": 1066.139565, "relative_strength": 1.750821, "rate_of_change": -0.15841848036740835, "market_dynamics": 1.071754, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1141.258288, "high": 1154.204396, "low": 1116.361728, "close": 1124.328613, "volume": 2800}, "trend_line": 1093.159054, "activity_lines": {"activity_5": 1146.702319, "activity_10": 1139.085491, "activity_20": 1116.432412, "activity_30": 1097.399967}, "trend_signal": 1, "fair_value": 1066.641194, "relative_strength": 1.194267, "rate_of_change": -0.16836552692176698, "market_dynamics": 1.01582, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1155.200363, "high": 1191.051351, "low": 1132.295528, "close": 1143.25, "volume": 1011}, "trend_line": 1091.550977, "activity_lines": {"activity_5": 1145.507283, "activity_10": 1141.312602, "activity_20": 1121.731337, "activity_30": 1100.631641}, "trend_signal": 1, "fair_value": 1067.29597, "relative_strength": -0.833591, "rate_of_change": -0.147103662007438, "market_dynamics": 0.772536, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.138383, "high": 1170.138383, "low": 1115.365941, "close": 1117.357666, "volume": 1543}, "trend_line": 1088.157715, "activity_lines": {"activity_5": 1133.689746, "activity_10": 1138.071538, "activity_20": 1123.69317, "activity_30": 1102.296589}, "trend_signal": 1, "fair_value": 1067.720222, "relative_strength": -2.128163, "rate_of_change": -0.3108661044238202, "market_dynamics": 0.573244, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1117.357594, "high": 1129.307951, "low": 1066.568612, "close": 1095.448608, "volume": 3646}, "trend_line": 1083.441366, "activity_lines": {"activity_5": 1118.486247, "activity_10": 1131.064284, "activity_20": 1122.815863, "activity_30": 1102.766969}, "trend_signal": 1, "fair_value": 1067.953234, "relative_strength": -2.009059, "rate_of_change": -0.4334251308414457, "market_dynamics": 0.261574, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1084.494122, "high": 1128.312126, "low": 1076.527171, "close": 1110.386597, "volume": 3329}, "trend_line": 1080.079191, "activity_lines": {"activity_5": 1113.108602, "activity_10": 1126.809242, "activity_20": 1122.910712, "activity_30": 1104.505371}, "trend_signal": 1, "fair_value": 1068.306845, "relative_strength": -1.527937, "rate_of_change": -0.3103236691444527, "market_dynamics": 0.085136, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1107.399048, "high": 1154.204545, "low": 1105.407286, "close": 1117.357666, "volume": 1579}, "trend_line": 1080.012097, "activity_lines": {"activity_5": 1112.843058, "activity_10": 1123.857879, "activity_20": 1123.456073, "activity_30": 1106.910434}, "trend_signal": 1, "fair_value": 1068.712224, "relative_strength": 0.029852, "rate_of_change": -0.0062119519160329165, "market_dynamics": -0.167318, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.357608, "high": 1117.357608, "low": 1049.638987, "close": 1053.622437, "volume": 1893}, "trend_line": 1080.883203, "activity_lines": {"activity_5": 1091.797168, "activity_10": 1109.644212, "activity_20": 1117.608941, "activity_30": 1105.207875}, "trend_signal": 1, "fair_value": 1068.588537, "relative_strength": -1.545885, "rate_of_change": 0.0806570595292188, "market_dynamics": -0.434379, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1049.638925, "high": 1081.506521, "low": 1022.750702, "close": 1053.622437, "volume": 4757}, "trend_line": 1083.433858, "activity_lines": {"activity_5": 1076.726449, "activity_10": 1096.516939, "activity_20": 1111.960982, "activity_30": 1103.449116}, "trend_signal": 0, "fair_value": 1068.466861, "relative_strength": -0.833661, "rate_of_change": 0.23597878040112402, "market_dynamics": -0.556908, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1076.527266, "high": 1076.527266, "low": 1006.816833, "close": 1043.663818, "volume": 1375}, "trend_line": 1084.071806, "activity_lines": {"activity_5": 1062.585205, "activity_10": 1083.806119, "activity_20": 1105.326646, "activity_30": 1100.883307}, "trend_signal": 0, "fair_value": 1068.266837, "relative_strength": -2.179926, "rate_of_change": 0.058882043909672964, "market_dynamics": -0.770708, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1028.725832, "high": 1076.527214, "low": 1028.725832, "close": 1067.564453, "volume": 1652}, "trend_line": 1085.736967, "activity_lines": {"activity_5": 1059.863159, "activity_10": 1077.70419, "activity_20": 1101.210412, "activity_30": 1099.818317}, "trend_signal": 0, "fair_value": 1068.261218, "relative_strength": -1.593132, "rate_of_change": 0.15360246348848644, "market_dynamics": -0.902183, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1067.564453, "high": 1089.51443, "low": 1038.630463, "close": 1046.612305, "volume": 5199}, "trend_line": 1086.703723, "activity_lines": {"activity_5": 1053.011873, "activity_10": 1069.33184, "activity_20": 1095.008634, "activity_30": 1097.294145}, "trend_signal": 0, "fair_value": 1068.089401, "relative_strength": -2.020011, "rate_of_change": 0.08904145565488811, "market_dynamics": -0.788727, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1022.666897, "high": 1022.666897, "low": 885.97874, "close": 918.903625, "volume": 5804}, "trend_line": 1085.323598, "activity_lines": {"activity_5": 1008.307385, "activity_10": 1039.152754, "activity_20": 1077.004718, "activity_30": 1086.468332}, "trend_signal": 0, "fair_value": 1066.91471, "relative_strength": -5.340243, "rate_of_change": -0.12700103724592968, "market_dynamics": -0.877413, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 844.07432, "high": 1064.571307, "low": 796.183594, "close": 1007.70105, "volume": 18482}, "trend_line": 1086.936324, "activity_lines": {"activity_5": 1002.183293, "activity_10": 1029.19768, "activity_20": 1068.326842, "activity_30": 1081.460426}, "trend_signal": 0, "fair_value": 1066.452103, "relative_strength": 4.39009, "rate_of_change": 0.1485940232914816, "market_dynamics": -0.759702, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.496168, "high": 1198.266271, "low": 913.915033, "close": 947.837646, "volume": 6024}, "trend_line": 1085.169521, "activity_lines": {"activity_5": 979.166158, "activity_10": 1010.352106, "activity_20": 1054.526771, "activity_30": 1072.486318}, "trend_signal": 0, "fair_value": 1065.532611, "relative_strength": -4.923749, "rate_of_change": -0.16254889647058862, "market_dynamics": -0.781787, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.80348, "high": 962.80348, "low": 900.944604, "close": 949.833069, "volume": 6795}, "trend_line": 1081.311536, "activity_lines": {"activity_5": 963.202576, "activity_10": 994.553173, "activity_20": 1041.629133, "activity_30": 1063.754934}, "trend_signal": 0, "fair_value": 1064.642615, "relative_strength": -7.150568, "rate_of_change": -0.3555191078758743, "market_dynamics": -0.882544, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 964.798912, "high": 964.798912, "low": 916.908163, "close": 952.826233, "volume": 1342}, "trend_line": 1078.084446, "activity_lines": {"activity_5": 956.085474, "activity_10": 982.217606, "activity_20": 1029.790583, "activity_30": 1055.465559}, "trend_signal": 0, "fair_value": 1063.789055, "relative_strength": -9.466159, "rate_of_change": -0.2984422058362154, "market_dynamics": -0.984742, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 967.792134, "high": 977.769348, "low": 937.860376, "close": 977.769348, "volume": 3292}, "trend_line": 1074.161804, "activity_lines": {"activity_5": 963.535148, "activity_10": 977.408631, "activity_20": 1021.196411, "activity_30": 1048.993617}, "trend_signal": 0, "fair_value": 1063.13739, "relative_strength": -8.482014, "rate_of_change": -0.36385294441025595, "market_dynamics": -1.054639, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.735206, "high": 1096.498429, "low": 992.735206, "close": 1017.678284, "volume": 4522}, "trend_line": 1073.22923, "activity_lines": {"activity_5": 980.36342, "activity_10": 981.234974, "activity_20": 1017.048826, "activity_30": 1045.349519}, "trend_signal": 0, "fair_value": 1062.795592, "relative_strength": -5.114467, "rate_of_change": -0.08681876385172217, "market_dynamics": -0.863831, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1018.67604, "high": 1037.632783, "low": 997.723804, "close": 1008.698792, "volume": 161}, "trend_line": 1070.370764, "activity_lines": {"activity_5": 993.533378, "activity_10": 984.082212, "activity_20": 1012.800506, "activity_30": 1041.186265}, "trend_signal": 0, "fair_value": 1062.391885, "relative_strength": -4.212875, "rate_of_change": -0.26634254081953285, "market_dynamics": -0.745086, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.701054, "high": 1047.610016, "low": 983.755658, "close": 1012.689697, "volume": 2353}, "trend_line": 1069.172319, "activity_lines": {"activity_5": 1003.976229, "activity_10": 988.290797, "activity_20": 1009.691547, "activity_30": 1037.464906}, "trend_signal": 0, "fair_value": 1062.023721, "relative_strength": -5.56959, "rate_of_change": -0.11196540865161303, "market_dynamics": -0.470436, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1007.701083, "high": 1022.666931, "low": 972.780748, "close": 998.721558, "volume": 4798}, "trend_line": 1065.051807, "activity_lines": {"activity_5": 1005.572591, "activity_10": 990.957443, "activity_20": 1005.916684, "activity_30": 1032.919696}, "trend_signal": 0, "fair_value": 1061.558263, "relative_strength": -6.018503, "rate_of_change": -0.38539269365427353, "market_dynamics": -0.211996, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 999.719256, "high": 1038.630506, "low": 993.732905, "close": 1020.671448, "volume": 3094}, "trend_line": 1062.360065, "activity_lines": {"activity_5": 1011.425895, "activity_10": 998.485719, "activity_20": 1004.830416, "activity_30": 1030.056447}, "trend_signal": 0, "fair_value": 1061.25982, "relative_strength": -3.922364, "rate_of_change": -0.25273343346385935, "market_dynamics": -0.069159, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1019.67376, "high": 1022.666931, "low": 1000.716979, "close": 1021.669189, "volume": 201}, "trend_line": 1058.772109, "activity_lines": {"activity_5": 1014.75164, "activity_10": 1004.345078, "activity_20": 1004.422878, "activity_30": 1027.431229}, "trend_signal": 0, "fair_value": 1060.972931, "relative_strength": -4.995678, "rate_of_change": -0.33773445729062457, "market_dynamics": 0.110752, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.673714, "high": 1060.580444, "low": 997.723791, "close": 1044.616821, "volume": 3441}, "trend_line": 1057.011326, "activity_lines": {"activity_5": 1025.460535, "activity_10": 1014.122768, "activity_20": 1006.656488, "activity_30": 1026.517985}, "trend_signal": 0, "fair_value": 1060.855261, "relative_strength": -6.828425, "rate_of_change": -0.16630424857554937, "market_dynamics": 0.288811, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.607681, "high": 1077.541684, "low": 1042.621338, "close": 1070.557617, "volume": 7157}, "trend_line": 1055.617303, "activity_lines": {"activity_5": 1042.421826, "activity_10": 1026.857345, "activity_20": 1011.602706, "activity_30": 1027.391939}, "trend_signal": 0, "fair_value": 1060.924564, "relative_strength": -3.506193, "rate_of_change": -0.1318834496575736, "market_dynamics": 0.497163, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1069.559908, "high": 1133.414307, "low": 1063.573565, "close": 1133.414307, "volume": 925}, "trend_line": 1055.555007, "activity_lines": {"activity_5": 1076.477486, "activity_10": 1048.825419, "activity_20": 1022.724938, "activity_30": 1032.4111}, "trend_signal": 0, "fair_value": 1061.438675, "relative_strength": 2.880463, "rate_of_change": -0.005901381099288432, "market_dynamics": 0.687749, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1128.425676, "high": 1147.382418, "low": 1102.484856, "close": 1142.393799, "volume": 1135}, "trend_line": 1056.522329, "activity_lines": {"activity_5": 1104.546794, "activity_10": 1069.142709, "activity_20": 1034.625899, "activity_30": 1038.013603}, "trend_signal": 0, "fair_value": 1062.008782, "relative_strength": 3.155957, "rate_of_change": 0.09164107920336619, "market_dynamics": 0.875599, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1147.382446, "high": 1167.336893, "low": 1144.389238, "close": 1147.382446, "volume": 8798}, "trend_line": 1055.564626, "activity_lines": {"activity_5": 1126.16416, "activity_10": 1087.373854, "activity_20": 1046.579249, "activity_30": 1043.875546}, "trend_signal": 0, "fair_value": 1062.6058, "relative_strength": -0.344443, "rate_of_change": -0.09064673539898374, "market_dynamics": 1.127074, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1117.450625, "high": 1172.325499, "low": 1117.450625, "close": 1137.405151, "volume": 2506}, "trend_line": 1054.539915, "activity_lines": {"activity_5": 1136.074878, "activity_10": 1101.432687, "activity_20": 1057.135904, "activity_30": 1049.15558}, "trend_signal": 0, "fair_value": 1063.12524, "relative_strength": 0.430026, "rate_of_change": -0.0970770500223285, "market_dynamics": 1.176821, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1157.359584, "high": 1157.359584, "low": 1094.502979, "close": 1139.400635, "volume": 5911}, "trend_line": 1054.112844, "activity_lines": {"activity_5": 1140.464868, "activity_10": 1113.51422, "activity_20": 1067.436217, "activity_30": 1054.630465}, "trend_signal": 1, "fair_value": 1063.651278, "relative_strength": -1.805303, "rate_of_change": -0.04049832480737052, "market_dynamics": 1.269458, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1147.382424, "high": 1185.295928, "low": 1147.382424, "close": 1185.295898, "volume": 4941}, "trend_line": 1056.145087, "activity_lines": {"activity_5": 1155.563745, "activity_10": 1131.636511, "activity_20": 1081.765431, "activity_30": 1063.093888}, "trend_signal": 1, "fair_value": 1064.48446, "relative_strength": -1.546304, "rate_of_change": 0.1927917880488427, "market_dynamics": 1.415972, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1187.291382, "high": 1187.291382, "low": 1157.359653, "close": 1177.314087, "volume": 1015}, "trend_line": 1057.280556, "activity_lines": {"activity_5": 1164.543245, "activity_10": 1144.915303, "activity_20": 1094.674075, "activity_30": 1070.911243}, "trend_signal": 1, "fair_value": 1065.252008, "relative_strength": -0.575485, "rate_of_change": 0.10751070226773017, "market_dynamics": 1.31648, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1185.295897, "high": 1227.200328, "low": 1185.295897, "close": 1190.284546, "volume": 3733}, "trend_line": 1059.711452, "activity_lines": {"activity_5": 1175.518213, "activity_10": 1157.704312, "activity_20": 1107.587474, "activity_30": 1079.492145}, "trend_signal": 1, "fair_value": 1066.096823, "relative_strength": 0.213065, "rate_of_change": 0.22991967327923463, "market_dynamics": 1.402141, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1212.234419, "high": 1231.191171, "low": 1172.325518, "close": 1192.279907, "volume": 3024}, "trend_line": 1062.939162, "activity_lines": {"activity_5": 1184.298161, "activity_10": 1167.790381, "activity_20": 1119.821463, "activity_30": 1088.044949}, "trend_signal": 1, "fair_value": 1066.943689, "relative_strength": -0.411036, "rate_of_change": 0.3045838557192348, "market_dynamics": 1.39072, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1208.243579, "high": 1228.198071, "low": 1200.261775, "close": 1215.227661, "volume": 2187}, "trend_line": 1066.433864, "activity_lines": {"activity_5": 1197.069043, "activity_10": 1179.363985, "activity_20": 1133.076941, "activity_30": 1097.870013}, "trend_signal": 1, "fair_value": 1067.932249, "relative_strength": -2.522752, "rate_of_change": 0.3287772362648342, "market_dynamics": 1.389005, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1247.154749, "high": 1297.041023, "low": 1233.186616, "close": 1294.047852, "volume": 7079}, "trend_line": 1072.323537, "activity_lines": {"activity_5": 1231.058187, "activity_10": 1202.638168, "activity_20": 1152.57532, "activity_30": 1112.554787}, "trend_signal": 1, "fair_value": 1069.429703, "relative_strength": 3.003532, "rate_of_change": 0.552277379668797, "market_dynamics": 1.583178, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1312.006829, "high": 1348.0, "low": 1297.040971, "close": 1328.0, "volume": 6699}, "trend_line": 1081.469456, "activity_lines": {"activity_5": 1269.114583, "activity_10": 1229.164859, "activity_20": 1173.682372, "activity_30": 1129.050043}, "trend_signal": 1, "fair_value": 1071.130824, "relative_strength": 4.802867, "rate_of_change": 0.8529066726994774, "market_dynamics": 1.672743, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.0, "high": 1366.0, "low": 1295.0, "close": 1365.0, "volume": 7595}, "trend_line": 1091.848708, "activity_lines": {"activity_5": 1309.458586, "activity_10": 1259.044165, "activity_20": 1196.645469, "activity_30": 1147.342336}, "trend_signal": 1, "fair_value": 1073.051537, "relative_strength": 6.552456, "rate_of_change": 0.9597360279031266, "market_dynamics": 1.779565, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1379.0, "high": 1430.0, "low": 1379.0, "close": 1406.0, "volume": 13544}, "trend_line": 1103.926581, "activity_lines": {"activity_5": 1351.821558, "activity_10": 1292.421333, "activity_20": 1221.859414, "activity_30": 1167.610161}, "trend_signal": 1, "fair_value": 1075.21354, "relative_strength": 4.34641, "rate_of_change": 1.1061855833601402, "market_dynamics": 1.825393, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1376.0, "high": 1424.0, "low": 1365.0, "close": 1380.0, "volume": 14751}, "trend_line": 1114.341099, "activity_lines": {"activity_5": 1371.269857, "activity_10": 1316.187686, "activity_20": 1242.705259, "activity_30": 1185.421349}, "trend_signal": 1, "fair_value": 1077.179904, "relative_strength": 3.352835, "rate_of_change": 0.9434067608523364, "market_dynamics": 1.738329, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1381.0, "high": 1419.0, "low": 1370.0, "close": 1372.0, "volume": 1984}, "trend_line": 1125.187356, "activity_lines": {"activity_5": 1377.066667, "activity_10": 1334.12496, "activity_20": 1261.040102, "activity_30": 1202.044504}, "trend_signal": 1, "fair_value": 1079.069777, "relative_strength": -0.755515, "rate_of_change": 0.9733336596606964, "market_dynamics": 1.552783, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1472.0, "high": 1504.0, "low": 1437.0, "close": 1473.0, "volume": 4388}, "trend_line": 1143.657235, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1367.03125, "activity_20": 1287.216477, "activity_30": 1224.48403}, "trend_signal": 1, "fair_value": 1082.231776, "relative_strength": 0.186798, "rate_of_change": 1.6414936500583992, "market_dynamics": 1.416372, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1368.0, "close": 1447.0, "volume": 8550}, "trend_line": 1158.300533, "activity_lines": {"activity_5": 1427.266667, "activity_10": 1389.83416, "activity_20": 1308.762715, "activity_30": 1244.054531}, "trend_signal": 1, "fair_value": 1085.0387, "relative_strength": 2.571851, "rate_of_change": 1.2803921972303343, "market_dynamics": 1.332326, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1477.0, "high": 1500.0, "low": 1443.0, "close": 1445.0, "volume": 3829}, "trend_line": 1174.872612, "activity_lines": {"activity_5": 1437.066667, "activity_10": 1407.605879, "activity_20": 1328.093093, "activity_30": 1262.55127}, "trend_signal": 1, "fair_value": 1088.033773, "relative_strength": 2.213718, "rate_of_change": 1.4307235926999096, "market_dynamics": 1.228879, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1372.0, "close": 1376.0, "volume": 4553}, "trend_line": 1189.078176, "activity_lines": {"activity_5": 1421.266667, "activity_10": 1408.237234, "activity_20": 1338.945455, "activity_30": 1275.527231}, "trend_signal": 1, "fair_value": 1090.523734, "relative_strength": 0.920182, "rate_of_change": 1.2091152568292312, "market_dynamics": 1.095317, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.0, "high": 1478.0, "low": 1379.0, "close": 1446.0, "volume": 1203}, "trend_line": 1205.517301, "activity_lines": {"activity_5": 1429.066667, "activity_10": 1418.672727, "activity_20": 1355.009996, "activity_30": 1292.102833}, "trend_signal": 1, "fair_value": 1093.600581, "relative_strength": 2.614862, "rate_of_change": 1.3825100259850454, "market_dynamics": 0.961693, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1476.0, "high": 1482.0, "low": 1404.0, "close": 1481.0, "volume": 3918}, "trend_line": 1222.291657, "activity_lines": {"activity_5": 1443.6, "activity_10": 1432.709091, "activity_20": 1372.919368, "activity_30": 1309.87591}, "trend_signal": 1, "fair_value": 1097.058795, "relative_strength": 4.540543, "rate_of_change": 1.391465388848857, "market_dynamics": 0.836134, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1451.0, "high": 1500.0, "low": 1451.0, "close": 1495.0, "volume": 2672}, "trend_line": 1238.20238, "activity_lines": {"activity_5": 1462.266667, "activity_10": 1446.509091, "activity_20": 1390.549662, "activity_30": 1327.469997}, "trend_signal": 1, "fair_value": 1100.75748, "relative_strength": 4.766948, "rate_of_change": 1.3017124766319141, "market_dynamics": 0.71444, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.0, "high": 1644.0, "low": 1414.0, "close": 1470.0, "volume": 7286}, "trend_line": 1253.579087, "activity_lines": {"activity_5": 1469.4, "activity_10": 1453.4, "activity_20": 1404.143683, "activity_30": 1342.424682}, "trend_signal": 1, "fair_value": 1104.810892, "relative_strength": 5.714121, "rate_of_change": 1.2418573286864565, "market_dynamics": 0.660516, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1470.0, "high": 1739.0, "low": 1468.0, "close": 1500.0, "volume": 13615}, "trend_line": 1269.822764, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1464.581818, "activity_20": 1419.011061, "activity_30": 1358.322805}, "trend_signal": 1, "fair_value": 1109.119416, "relative_strength": 5.20329, "rate_of_change": 1.2957839811186904, "market_dynamics": 0.606018, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.0, "high": 1830.0, "low": 1471.0, "close": 1510.0, "volume": 10947}, "trend_line": 1286.865379, "activity_lines": {"activity_5": 1495.4, "activity_10": 1475.4, "activity_20": 1433.11368, "activity_30": 1373.818111}, "trend_signal": 1, "fair_value": 1113.347596, "relative_strength": 6.716857, "rate_of_change": 1.3421254905145226, "market_dynamics": 0.446325, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1590.0, "high": 1739.0, "low": 1506.0, "close": 1566.0, "volume": 24174}, "trend_line": 1305.042997, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1493.890909, "activity_20": 1451.003423, "activity_30": 1391.826796}, "trend_signal": 1, "fair_value": 1117.639575, "relative_strength": 7.209382, "rate_of_change": 1.4125500846192194, "market_dynamics": 0.456478, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1599.0, "high": 1640.0, "low": 1580.0, "close": 1638.0, "volume": 10143}, "trend_line": 1325.587358, "activity_lines": {"activity_5": 1563.6, "activity_10": 1523.781818, "activity_20": 1473.899423, "activity_30": 1413.307893}, "trend_signal": 1, "fair_value": 1122.468457, "relative_strength": 7.904778, "rate_of_change": 1.5742286688811664, "market_dynamics": 0.53637, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1622.0, "high": 1649.0, "low": 1579.0, "close": 1649.0, "volume": 5594}, "trend_line": 1345.733464, "activity_lines": {"activity_5": 1601.0, "activity_10": 1552.2, "activity_20": 1495.711064, "activity_30": 1434.173225}, "trend_signal": 1, "fair_value": 1126.95963, "relative_strength": 8.661522, "rate_of_change": 1.51978712518771, "market_dynamics": 0.612547, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.0, "high": 1648.0, "low": 1561.0, "close": 1600.0, "volume": 8818}, "trend_line": 1363.381543, "activity_lines": {"activity_5": 1610.133333, "activity_10": 1568.0, "activity_20": 1510.68118, "activity_30": 1450.577517}, "trend_signal": 1, "fair_value": 1130.879209, "relative_strength": 6.340318, "rate_of_change": 1.3114096863983502, "market_dynamics": 0.674646, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1496.0, "close": 1575.0, "volume": 13230}, "trend_line": 1378.101066, "activity_lines": {"activity_5": 1604.266667, "activity_10": 1575.181818, "activity_20": 1521.438095, "activity_30": 1464.230321}, "trend_signal": 1, "fair_value": 1134.657373, "relative_strength": 2.827584, "rate_of_change": 1.0796334361114335, "market_dynamics": 0.573105, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.0, "high": 1643.0, "low": 1572.0, "close": 1579.0, "volume": 16609}, "trend_line": 1392.654606, "activity_lines": {"activity_5": 1595.4, "activity_10": 1580.745455, "activity_20": 1531.238095, "activity_30": 1477.191542}, "trend_signal": 1, "fair_value": 1138.29161, "relative_strength": -1.735837, "rate_of_change": 1.0560575243035268, "market_dynamics": 0.490512, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1601.0, "high": 1620.0, "low": 1576.0, "close": 1615.0, "volume": 1913}, "trend_line": 1408.241858, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1591.072727, "activity_20": 1543.271429, "activity_30": 1491.536407}, "trend_signal": 1, "fair_value": 1142.326184, "relative_strength": 0.737251, "rate_of_change": 1.1192475099601282, "market_dynamics": 0.30897, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1606.0, "high": 1648.0, "low": 1600.0, "close": 1640.0, "volume": 21418}, "trend_line": 1424.99502, "activity_lines": {"activity_5": 1609.8, "activity_10": 1603.763636, "activity_20": 1556.495238, "activity_30": 1506.488545}, "trend_signal": 1, "fair_value": 1146.464491, "relative_strength": -1.189576, "rate_of_change": 1.1896509044116181, "market_dynamics": 0.497489, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1639.0, "high": 1639.0, "low": 1506.0, "close": 1553.0, "volume": 34788}, "trend_line": 1438.781665, "activity_lines": {"activity_5": 1593.533333, "activity_10": 1597.545455, "activity_20": 1560.319048, "activity_30": 1514.746931}, "trend_signal": 1, "fair_value": 1150.208394, "relative_strength": -0.95524, "rate_of_change": 0.9674872407624208, "market_dynamics": 0.335758, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1527.0, "high": 1599.0, "low": 1445.0, "close": 1539.0, "volume": 35668}, "trend_line": 1450.571802, "activity_lines": {"activity_5": 1575.733333, "activity_10": 1587.818182, "activity_20": 1561.985714, "activity_30": 1521.21263}, "trend_signal": 1, "fair_value": 1154.069804, "relative_strength": 1.407165, "rate_of_change": 0.8194528250399938, "market_dynamics": 0.09794, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1540.0, "high": 1589.0, "low": 1517.0, "close": 1520.0, "volume": 1530}, "trend_line": 1461.994666, "activity_lines": {"activity_5": 1554.0, "activity_10": 1574.109091, "activity_20": 1561.047619, "activity_30": 1525.691868}, "trend_signal": 1, "fair_value": 1157.89105, "relative_strength": 0.984232, "rate_of_change": 0.787473187073584, "market_dynamics": -0.228557, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1517.0, "high": 1559.0, "low": 1462.0, "close": 1538.0, "volume": 5834}, "trend_line": 1473.585181, "activity_lines": {"activity_5": 1542.2, "activity_10": 1564.509091, "activity_20": 1561.6, "activity_30": 1530.595438}, "trend_signal": 1, "fair_value": 1161.506703, "relative_strength": 2.135822, "rate_of_change": 0.7927877761491003, "market_dynamics": -0.828001, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1577.0, "high": 1577.0, "low": 1459.0, "close": 1554.0, "volume": 15753}, "trend_line": 1485.642517, "activity_lines": {"activity_5": 1540.866667, "activity_10": 1559.636364, "activity_20": 1563.242857, "activity_30": 1535.783491}, "trend_signal": 1, "fair_value": 1165.501841, "relative_strength": 3.538485, "rate_of_change": 0.8182313554359827, "market_dynamics": -0.965688, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1639.0, "high": 1639.0, "low": 1522.0, "close": 1636.0, "volume": 1603}, "trend_line": 1499.668262, "activity_lines": {"activity_5": 1572.6, "activity_10": 1571.4, "activity_20": 1572.17619, "activity_30": 1545.483974}, "trend_signal": 1, "fair_value": 1169.877867, "relative_strength": 1.811827, "rate_of_change": 0.9440861337438362, "market_dynamics": -0.952334, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1620.0, "high": 1755.0, "low": 1620.0, "close": 1750.0, "volume": 2123}, "trend_line": 1514.866667, "activity_lines": {"activity_5": 1636.8, "activity_10": 1603.236364, "activity_20": 1590.728571, "activity_30": 1561.634409}, "trend_signal": 1, "fair_value": 1175.097947, "relative_strength": 5.826219, "rate_of_change": 1.0134511335014231, "market_dynamics": -0.614922, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1771.0, "high": 1805.0, "low": 1753.0, "close": 1800.0, "volume": 10001}, "trend_line": 1530.6, "activity_lines": {"activity_5": 1703.6, "activity_10": 1640.981818, "activity_20": 1612.595238, "activity_30": 1580.030108}, "trend_signal": 1, "fair_value": 1180.657421, "relative_strength": 6.333017, "rate_of_change": 1.0385952336754336, "market_dynamics": -0.19049, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1840.0, "high": 1872.0, "low": 1816.0, "close": 1872.0, "volume": 1704}, "trend_line": 1547.5, "activity_lines": {"activity_5": 1775.733333, "activity_10": 1687.8, "activity_20": 1639.8, "activity_30": 1602.055914}, "trend_signal": 1, "fair_value": 1186.53368, "relative_strength": 10.544834, "rate_of_change": 1.104142166470671, "market_dynamics": 0.234213, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1952.0, "high": 1985.0, "low": 1908.0, "close": 1921.0, "volume": 1145}, "trend_line": 1564.666667, "activity_lines": {"activity_5": 1841.933333, "activity_10": 1738.854545, "activity_20": 1669.87619, "activity_30": 1626.152688}, "trend_signal": 1, "fair_value": 1192.736628, "relative_strength": 7.318439, "rate_of_change": 1.1093161227786728, "market_dynamics": 0.669498, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1967.0, "high": 2055.0, "low": 1945.0, "close": 1971.0, "volume": 21480}, "trend_line": 1584.366667, "activity_lines": {"activity_5": 1900.333333, "activity_10": 1793.890909, "activity_20": 1702.566667, "activity_30": 1652.367742}, "trend_signal": 1, "fair_value": 1198.907644, "relative_strength": 12.062437, "rate_of_change": 1.259054111363647, "market_dynamics": 1.050069, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1998.0, "high": 1998.0, "low": 1874.0, "close": 1998.0, "volume": 5173}, "trend_line": 1605.233333, "activity_lines": {"activity_5": 1945.4, "activity_10": 1846.236364, "activity_20": 1735.585714, "activity_30": 1679.053763}, "trend_signal": 1, "fair_value": 1205.276912, "relative_strength": 9.812082, "rate_of_change": 1.3170351557263542, "market_dynamics": 1.227021, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2038.0, "high": 2107.0, "low": 2029.0, "close": 2107.0, "volume": 7713}, "trend_line": 1626.366667, "activity_lines": {"activity_5": 2010.266667, "activity_10": 1910.054545, "activity_20": 1776.661905, "activity_30": 1711.425806}, "trend_signal": 1, "fair_value": 1212.174968, "relative_strength": 10.206286, "rate_of_change": 1.3165272341127061, "market_dynamics": 1.374587, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2106.0, "high": 2106.0, "low": 2053.0, "close": 2053.0, "volume": 765}, "trend_line": 1646.566667, "activity_lines": {"activity_5": 2036.666667, "activity_10": 1953.381818, "activity_20": 1810.019048, "activity_30": 1738.950538}, "trend_signal": 1, "fair_value": 1218.336662, "relative_strength": 6.653866, "rate_of_change": 1.2420323417757335, "market_dynamics": 1.313724, "expectation": {"probability": 61.4183, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 1954.0, "close": 1980.0, "volume": 24755}, "trend_line": 1664.4, "activity_lines": {"activity_5": 2026.666667, "activity_10": 1974.072727, "activity_20": 1834.447619, "activity_30": 1760.462366}, "trend_signal": 1, "fair_value": 1223.627614, "relative_strength": 3.539021, "rate_of_change": 1.0830617039328199, "market_dynamics": 1.211938, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2096.0, "high": 2100.0, "low": 1982.0, "close": 2023.0, "volume": 23496}, "trend_line": 1685.966667, "activity_lines": {"activity_5": 2027.066667, "activity_10": 1994.836364, "activity_20": 1861.395238, "activity_30": 1783.597849}, "trend_signal": 1, "fair_value": 1229.35784, "relative_strength": -2.093915, "rate_of_change": 1.2957622566690594, "market_dynamics": 1.2138, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2073.0, "high": 2073.0, "low": 1899.0, "close": 1899.0, "volume": 14495}, "trend_line": 1701.066667, "activity_lines": {"activity_5": 1982.666667, "activity_10": 1986.018182, "activity_20": 1874.519048, "activity_30": 1797.341935}, "trend_signal": 1, "fair_value": 1234.098092, "relative_strength": -5.677009, "rate_of_change": 0.8956286203966889, "market_dynamics": 0.966237, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1900.0, "high": 2001.0, "low": 1870.0, "close": 1908.0, "volume": 19299}, "trend_line": 1715.3, "activity_lines": {"activity_5": 1947.866667, "activity_10": 1976.127273, "activity_20": 1886.957143, "activity_30": 1810.692473}, "trend_signal": 1, "fair_value": 1238.940092, "relative_strength": -5.77976, "rate_of_change": 0.8367298752083477, "market_dynamics": 0.814293, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1835.0, "close": 1869.0, "volume": 6054}, "trend_line": 1727.766667, "activity_lines": {"activity_5": 1913.333333, "activity_10": 1957.181818, "activity_20": 1894.114286, "activity_30": 1820.608602}, "trend_signal": 1, "fair_value": 1243.406219, "relative_strength": -6.022547, "rate_of_change": 0.726792222934772, "market_dynamics": 0.400366, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1723.0, "close": 1727.0, "volume": 5400}, "trend_line": 1736.333333, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1912.472727, "activity_20": 1886.538095, "activity_30": 1820.55914}, "trend_signal": 1, "fair_value": 1246.955795, "relative_strength": -7.074501, "rate_of_change": 0.4958230855833463, "market_dynamics": -0.190836, "expectation": {"probability": 55.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5a74e1c-400e-42a1-9c48-3a72321c8882/", "share_image": "https://sharemaestro.com/terminal/b5a74e1c-400e-42a1-9c48-3a72321c8882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}