{"ticker": {"uuid": "b5a74e1c-400e-42a1-9c48-3a72321c8882", "symbol": "2867", "name": "Global X Autonomous & EV ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2867 rose 36.91%, moving from 1,539.00 to 2,107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.21 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,107.00"}, {"label": "12-Week Change", "value": "36.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.21"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2038.0, "high": 2107.0, "low": 2029.0, "close": 2107.0, "volume": 7713}, "trend_line": 1626.366667, "activity_lines": {"activity_5": 2010.266667, "activity_10": 1910.054545, "activity_20": 1776.661905, "activity_30": 1711.425806}, "trend_signal": 1, "fair_value": 1212.174971, "relative_strength": 10.206286, "rate_of_change": 1.3165272341127061, "market_dynamics": 1.376193, "expectation": {"probability": 59.6124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1049.557725, "high": 1091.775757, "low": 1047.593983, "close": 1091.775757, "volume": 9915}, "trend_line": 953.417267, "activity_lines": {"activity_5": 1037.710539, "activity_10": 1002.930559, "activity_20": 982.293895, "activity_30": 968.115464}, "trend_signal": 1, "fair_value": 955.980188, "relative_strength": null, "rate_of_change": 0.2898184410897472, "market_dynamics": 0.853435, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1101.593637, "high": 1158.538823, "low": 1080.975574, "close": 1154.611572, "volume": 26586}, "trend_line": 959.312032, "activity_lines": {"activity_5": 1083.332064, "activity_10": 1034.741269, "activity_20": 999.330426, "activity_30": 981.095742}, "trend_signal": 1, "fair_value": 961.999321, "relative_strength": null, "rate_of_change": 0.6182775584239557, "market_dynamics": 1.208403, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1166.393327, "high": 1166.393327, "low": 1121.230093, "close": 1129.084595, "volume": 17198}, "trend_line": 964.029319, "activity_lines": {"activity_5": 1107.026497, "activity_10": 1057.840652, "activity_20": 1012.953745, "activity_30": 992.04881}, "trend_signal": 1, "fair_value": 966.913594, "relative_strength": null, "rate_of_change": 0.4917364572364648, "market_dynamics": 1.491571, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1108.466537, "high": 1172.284317, "low": 1108.466537, "close": 1159.520752, "volume": 11070}, "trend_line": 970.479614, "activity_lines": {"activity_5": 1132.815446, "activity_10": 1083.278527, "activity_20": 1028.806513, "activity_30": 1004.661161}, "trend_signal": 1, "fair_value": 972.416656, "relative_strength": null, "rate_of_change": 0.6690973887278612, "market_dynamics": 1.63894, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1165.411489, "high": 1196.829598, "low": 1147.73913, "close": 1152.648193, "volume": 22465}, "trend_line": 977.517263, "activity_lines": {"activity_5": 1145.971777, "activity_10": 1103.396786, "activity_20": 1043.176588, "activity_30": 1016.413973}, "trend_signal": 1, "fair_value": 977.423087, "relative_strength": null, "rate_of_change": 0.7251722651847469, "market_dynamics": 1.6657, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1147.738888, "high": 1183.084241, "low": 1147.738888, "close": 1172.284302, "volume": 15717}, "trend_line": 985.993231, "activity_lines": {"activity_5": 1157.557153, "activity_10": 1123.08659, "activity_20": 1058.747297, "activity_30": 1028.979588}, "trend_signal": 1, "fair_value": 982.689606, "relative_strength": null, "rate_of_change": 0.8670913876228987, "market_dynamics": 1.597536, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1188.97511, "high": 1196.829599, "low": 1165.411491, "close": 1173.265991, "volume": 15855}, "trend_line": 997.179848, "activity_lines": {"activity_5": 1164.102523, "activity_10": 1139.009781, "activity_20": 1073.522557, "activity_30": 1041.061702}, "trend_signal": 1, "fair_value": 987.704775, "relative_strength": null, "rate_of_change": 1.1345531235193596, "market_dynamics": 1.557671, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1165.411732, "high": 1187.993413, "low": 1162.46617, "close": 1177.193359, "volume": 5918}, "trend_line": 1008.823952, "activity_lines": {"activity_5": 1170.713387, "activity_10": 1151.648386, "activity_20": 1087.820225, "activity_30": 1052.675476}, "trend_signal": 1, "fair_value": 992.563456, "relative_strength": null, "rate_of_change": 1.167703501364778, "market_dynamics": 1.464301, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.702256, "high": 1241.9928, "low": 1189.956782, "close": 1194.865845, "volume": 17287}, "trend_line": 1020.306014, "activity_lines": {"activity_5": 1180.007829, "activity_10": 1164.429774, "activity_20": 1102.809356, "activity_30": 1064.678179}, "trend_signal": 1, "fair_value": 997.621016, "relative_strength": null, "rate_of_change": 1.1381631034073665, "market_dynamics": 1.424563, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.284183, "high": 1189.956804, "low": 1143.811631, "close": 1157.557007, "volume": 27841}, "trend_line": 1029.00954, "activity_lines": {"activity_5": 1174.509652, "activity_10": 1166.964617, "activity_20": 1113.015523, "activity_30": 1073.533082}, "trend_signal": 1, "fair_value": 1001.521894, "relative_strength": null, "rate_of_change": 0.853030941754305, "market_dynamics": 1.345275, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.048104, "high": 1142.829968, "low": 1080.975705, "close": 1083.921143, "volume": 12754}, "trend_line": 1035.650427, "activity_lines": {"activity_5": 1144.138932, "activity_10": 1153.808327, "activity_20": 1115.09603, "activity_30": 1077.075766}, "trend_signal": 1, "fair_value": 1003.483781, "relative_strength": null, "rate_of_change": 0.6453669030123881, "market_dynamics": 0.930222, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.939331, "high": 1118.284672, "low": 1079.993893, "close": 1086.866455, "volume": 6907}, "trend_line": 1040.266748, "activity_lines": {"activity_5": 1120.640861, "activity_10": 1141.33036, "activity_20": 1116.933409, "activity_30": 1080.380026}, "trend_signal": 1, "fair_value": 1005.422913, "relative_strength": null, "rate_of_change": 0.4457412346531066, "market_dynamics": 0.477789, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1095.702754, "high": 1142.829841, "low": 1094.720941, "close": 1135.957153, "volume": 4958}, "trend_line": 1045.180467, "activity_lines": {"activity_5": 1119.266325, "activity_10": 1139.009703, "activity_20": 1122.702722, "activity_30": 1086.5536}, "trend_signal": 1, "fair_value": 1008.3896, "relative_strength": null, "rate_of_change": 0.47235182797555886, "market_dynamics": -0.006958, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1149.702637, "high": 1152.648202, "low": 1106.502794, "close": 1119.266357, "volume": 8082}, "trend_line": 1049.635797, "activity_lines": {"activity_5": 1115.07727, "activity_10": 1133.529401, "activity_20": 1126.012829, "activity_30": 1091.333335}, "trend_signal": 1, "fair_value": 1010.853528, "relative_strength": null, "rate_of_change": 0.4262737527795765, "market_dynamics": -0.481527, "expectation": {"probability": 70.3046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1119.266496, "high": 1152.648198, "low": 1103.557493, "close": 1148.720947, "volume": 9335}, "trend_line": 1054.191193, "activity_lines": {"activity_5": 1125.746378, "activity_10": 1134.136377, "activity_20": 1131.253855, "activity_30": 1097.725926}, "trend_signal": 1, "fair_value": 1013.850646, "relative_strength": null, "rate_of_change": 0.4339977745633423, "market_dynamics": -0.570872, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1124.175285, "high": 1133.99341, "low": 1069.193956, "close": 1080.975708, "volume": 7526}, "trend_line": 1057.370168, "activity_lines": {"activity_5": 1114.422811, "activity_10": 1122.497441, "activity_20": 1129.014387, "activity_30": 1099.453959}, "trend_signal": 1, "fair_value": 1015.278838, "relative_strength": null, "rate_of_change": 0.3015558298256253, "market_dynamics": -0.667006, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1109.578266, "high": 1109.578266, "low": 1071.112804, "close": 1092.811279, "volume": 8648}, "trend_line": 1060.649742, "activity_lines": {"activity_5": 1107.240796, "activity_10": 1114.670583, "activity_20": 1127.303679, "activity_30": 1101.740482}, "trend_signal": 1, "fair_value": 1016.894098, "relative_strength": null, "rate_of_change": 0.3101632804908242, "market_dynamics": -0.764374, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.75642, "high": 1108.591921, "low": 1042.510216, "close": 1051.386841, "volume": 68749}, "trend_line": 1063.397601, "activity_lines": {"activity_5": 1085.854313, "activity_10": 1100.774822, "activity_20": 1120.983637, "activity_30": 1101.142876}, "trend_signal": 1, "fair_value": 1017.598031, "relative_strength": null, "rate_of_change": 0.25907317856113093, "market_dynamics": -0.726976, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1065.195081, "high": 1102.674194, "low": 1057.304747, "close": 1084.920898, "volume": 1665}, "trend_line": 1068.340963, "activity_lines": {"activity_5": 1081.28387, "activity_10": 1095.263554, "activity_20": 1117.652243, "activity_30": 1102.531475}, "trend_signal": 1, "fair_value": 1018.944488, "relative_strength": null, "rate_of_change": 0.4648648817104306, "market_dynamics": -0.81285, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.057973, "high": 1084.92079, "low": 1011.93518, "close": 1021.798096, "volume": 2381}, "trend_line": 1071.60471, "activity_lines": {"activity_5": 1057.962191, "activity_10": 1080.274412, "activity_20": 1107.925692, "activity_30": 1099.52871}, "trend_signal": 0, "fair_value": 1019.000442, "relative_strength": null, "rate_of_change": 0.3054967574055256, "market_dynamics": -0.855975, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.880445, "high": 1020.811903, "low": 977.415048, "close": 999.113464, "volume": 10133}, "trend_line": 1072.443221, "activity_lines": {"activity_5": 1035.540491, "activity_10": 1063.629135, "activity_20": 1096.082059, "activity_30": 1094.851855}, "trend_signal": 0, "fair_value": 1018.618, "relative_strength": -5.885294, "rate_of_change": 0.07824816298165821, "market_dynamics": -0.923986, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.319092, "high": 987.277979, "low": 961.634423, "close": 986.291687, "volume": 6314}, "trend_line": 1074.294332, "activity_lines": {"activity_5": 1014.302348, "activity_10": 1046.194583, "activity_20": 1083.458553, "activity_30": 1089.293692}, "trend_signal": 0, "fair_value": 1018.008069, "relative_strength": -9.61812, "rate_of_change": 0.17260690018385097, "market_dynamics": -1.100474, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.729828, "high": 1042.510498, "low": 1016.866638, "close": 1021.798096, "volume": 6052}, "trend_line": 1076.576265, "activity_lines": {"activity_5": 1012.000981, "activity_10": 1037.044375, "activity_20": 1075.018133, "activity_30": 1085.906838}, "trend_signal": 0, "fair_value": 1018.078255, "relative_strength": -7.917322, "rate_of_change": 0.21241227213325567, "market_dynamics": -1.174799, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.455485, "high": 1084.920898, "low": 1026.729528, "close": 1078.016846, "volume": 4157}, "trend_line": 1081.321244, "activity_lines": {"activity_5": 1030.41178, "activity_10": 1040.191376, "activity_20": 1072.442768, "activity_30": 1085.999779}, "trend_signal": 0, "fair_value": 1019.168047, "relative_strength": -5.636032, "rate_of_change": 0.44074713090577544, "market_dynamics": -1.034254, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1080.975797, "high": 1080.975797, "low": 1059.277331, "close": 1073.085449, "volume": 3337}, "trend_line": 1086.000024, "activity_lines": {"activity_5": 1047.63905, "activity_10": 1043.191751, "activity_20": 1069.78586, "activity_30": 1085.468437}, "trend_signal": 0, "fair_value": 1020.130858, "relative_strength": -6.020735, "rate_of_change": 0.432691027385379, "market_dynamics": -0.86454, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1080.975773, "high": 1080.975773, "low": 1052.373169, "close": 1066.181396, "volume": 3864}, "trend_line": 1089.695947, "activity_lines": {"activity_5": 1059.145813, "activity_10": 1046.312035, "activity_20": 1066.850294, "activity_30": 1084.189816}, "trend_signal": 0, "fair_value": 1020.938762, "relative_strength": -5.9298, "rate_of_change": 0.34032439395231484, "market_dynamics": -0.673012, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.181091, "high": 1084.920629, "low": 1033.633654, "close": 1036.592529, "volume": 2323}, "trend_line": 1092.471029, "activity_lines": {"activity_5": 1056.318424, "activity_10": 1044.321512, "activity_20": 1061.601992, "activity_30": 1080.763789}, "trend_signal": 0, "fair_value": 1021.208655, "relative_strength": -5.270326, "rate_of_change": 0.2546657173168427, "market_dynamics": -0.568715, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1066.181239, "high": 1086.893555, "low": 1043.496688, "close": 1086.893555, "volume": 2752}, "trend_line": 1095.090096, "activity_lines": {"activity_5": 1066.904655, "activity_10": 1052.498789, "activity_20": 1061.79509, "activity_30": 1080.403952}, "trend_signal": 0, "fair_value": 1022.321958, "relative_strength": -2.648747, "rate_of_change": 0.2397378905687996, "market_dynamics": -0.455753, "expectation": {"probability": 21.2821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1090.838575, "high": 1110.564472, "low": 1071.112886, "close": 1087.879761, "volume": 4938}, "trend_line": 1097.872945, "activity_lines": {"activity_5": 1073.479924, "activity_10": 1060.2098, "activity_20": 1062.512111, "activity_30": 1079.938769}, "trend_signal": 0, "fair_value": 1023.414588, "relative_strength": -3.191314, "rate_of_change": 0.254120552287432, "market_dynamics": -0.346775, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1079.003112, "high": 1114.509742, "low": 1064.208736, "close": 1099.71521, "volume": 3753}, "trend_line": 1100.166675, "activity_lines": {"activity_5": 1083.342814, "activity_10": 1070.018913, "activity_20": 1064.865775, "activity_30": 1080.057625}, "trend_signal": 0, "fair_value": 1024.665418, "relative_strength": -3.063683, "rate_of_change": 0.20892490432942298, "market_dynamics": -0.158503, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1091.824844, "high": 1091.824844, "low": 1059.27722, "close": 1072.098999, "volume": 1496}, "trend_line": 1099.510783, "activity_lines": {"activity_5": 1082.224984, "activity_10": 1073.390222, "activity_20": 1064.864761, "activity_30": 1078.246807}, "trend_signal": 0, "fair_value": 1025.430476, "relative_strength": -5.218995, "rate_of_change": -0.05961751204652644, "market_dynamics": 0.062199, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.099157, "high": 1100.70166, "low": 1061.249988, "close": 1100.70166, "volume": 5126}, "trend_line": 1097.713786, "activity_lines": {"activity_5": 1090.246867, "activity_10": 1080.635005, "activity_20": 1067.644107, "activity_30": 1078.323638}, "trend_signal": 0, "fair_value": 1026.625257, "relative_strength": -8.531279, "rate_of_change": -0.16343605063124875, "market_dynamics": 0.246751, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.26355, "high": 1079.989385, "low": 1045.469067, "close": 1050.400635, "volume": 7443}, "trend_line": 1095.090987, "activity_lines": {"activity_5": 1077.2278, "activity_10": 1076.653966, "activity_20": 1065.566996, "activity_30": 1075.271176}, "trend_signal": 0, "fair_value": 1026.996747, "relative_strength": -13.446342, "rate_of_change": -0.23893286514668827, "market_dynamics": 0.313328, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.291013, "high": 1079.989588, "low": 1057.304722, "close": 1069.140137, "volume": 3117}, "trend_line": 1092.0783, "activity_lines": {"activity_5": 1072.888094, "activity_10": 1075.560063, "activity_20": 1065.682012, "activity_30": 1073.596928}, "trend_signal": 0, "fair_value": 1027.645107, "relative_strength": -11.139807, "rate_of_change": -0.27510837325521165, "market_dynamics": 0.29675, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1068.153833, "high": 1077.03047, "low": 1049.414367, "close": 1060.26355, "volume": 5166}, "trend_line": 1088.998812, "activity_lines": {"activity_5": 1066.838835, "activity_10": 1073.01363, "activity_20": 1065.190335, "activity_30": 1071.544363}, "trend_signal": 0, "fair_value": 1028.139326, "relative_strength": -12.538933, "rate_of_change": -0.28198417640931567, "market_dynamics": 0.365689, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1061.249891, "high": 1104.646767, "low": 1052.37318, "close": 1095.770142, "volume": 9868}, "trend_line": 1086.44834, "activity_lines": {"activity_5": 1075.255217, "activity_10": 1077.156066, "activity_20": 1068.501463, "activity_30": 1071.981223}, "trend_signal": 0, "fair_value": 1029.148741, "relative_strength": -11.119498, "rate_of_change": -0.2342033776250003, "market_dynamics": 0.471979, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.482116, "high": 1131.27649, "low": 1095.770152, "close": 1129.303955, "volume": 5863}, "trend_line": 1084.982939, "activity_lines": {"activity_5": 1093.27146, "activity_10": 1086.857582, "activity_20": 1074.935839, "activity_30": 1074.746102}, "trend_signal": 0, "fair_value": 1030.621612, "relative_strength": -11.805521, "rate_of_change": -0.13487995204630981, "market_dynamics": 0.710557, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1129.303981, "high": 1129.304019, "low": 1093.797458, "close": 1119.44104, "volume": 3998}, "trend_line": 1083.057861, "activity_lines": {"activity_5": 1106.093246, "activity_10": 1093.080178, "activity_20": 1080.257115, "activity_30": 1076.969205}, "trend_signal": 0, "fair_value": 1031.90885, "relative_strength": -13.579808, "rate_of_change": -0.17742933375286787, "market_dynamics": 0.848518, "expectation": {"probability": 65.0231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1119.440943, "high": 1140.15332, "low": 1104.646678, "close": 1140.15332, "volume": 3710}, "trend_line": 1081.234111, "activity_lines": {"activity_5": 1121.216431, "activity_10": 1102.476871, "activity_20": 1087.226921, "activity_30": 1080.652783}, "trend_signal": 0, "fair_value": 1033.455199, "relative_strength": -13.41812, "rate_of_change": -0.16838897215667947, "market_dynamics": 1.037466, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1159.879177, "high": 1159.879177, "low": 1110.564462, "close": 1131.276489, "volume": 2837}, "trend_line": 1080.358093, "activity_lines": {"activity_5": 1128.64646, "activity_10": 1109.309166, "activity_20": 1093.088303, "activity_30": 1083.881324}, "trend_signal": 1, "fair_value": 1034.832964, "relative_strength": -13.312602, "rate_of_change": -0.08102019637446778, "market_dynamics": 1.022686, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.331536, "high": 1143.112101, "low": 1104.64663, "close": 1108.591797, "volume": 758}, "trend_line": 1081.180448, "activity_lines": {"activity_5": 1123.780729, "activity_10": 1111.443131, "activity_20": 1096.267913, "activity_30": 1085.702853}, "trend_signal": 1, "fair_value": 1035.857392, "relative_strength": -12.609741, "rate_of_change": 0.07611874297312418, "market_dynamics": 0.869338, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1115.495824, "high": 1162.837818, "low": 1101.687788, "close": 1160.865234, "volume": 10548}, "trend_line": 1083.647074, "activity_lines": {"activity_5": 1135.4847, "activity_10": 1122.417851, "activity_20": 1103.904619, "activity_30": 1090.843807}, "trend_signal": 1, "fair_value": 1037.569828, "relative_strength": -13.097184, "rate_of_change": 0.2281419354708776, "market_dynamics": 1.105852, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.805153, "high": 1181.612749, "low": 1137.154053, "close": 1173.708984, "volume": 3015}, "trend_line": 1084.905469, "activity_lines": {"activity_5": 1149.365836, "activity_10": 1134.633915, "activity_20": 1111.933238, "activity_30": 1096.654253}, "trend_signal": 1, "fair_value": 1039.409547, "relative_strength": -10.708698, "rate_of_change": 0.1161259076126167, "market_dynamics": 1.192109, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.612693, "high": 1185.564631, "low": 1140.117865, "close": 1141.105835, "volume": 3794}, "trend_line": 1085.633451, "activity_lines": {"activity_5": 1148.761393, "activity_10": 1138.680165, "activity_20": 1116.133409, "activity_30": 1100.280083}, "trend_signal": 1, "fair_value": 1040.765497, "relative_strength": -9.879884, "rate_of_change": 0.06710096140181625, "market_dynamics": 1.159523, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1145.057795, "high": 1175.68487, "low": 1143.081854, "close": 1174.696899, "volume": 3839}, "trend_line": 1086.499316, "activity_lines": {"activity_5": 1159.29047, "activity_10": 1147.525413, "activity_20": 1123.232306, "activity_30": 1106.026112}, "trend_signal": 1, "fair_value": 1042.527752, "relative_strength": -8.271522, "rate_of_change": 0.0797566618090497, "market_dynamics": 1.361019, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.805175, "high": 1165.805175, "low": 1067.008211, "close": 1083.803711, "volume": 1928}, "trend_line": 1086.593583, "activity_lines": {"activity_5": 1136.627124, "activity_10": 1137.76402, "activity_20": 1121.190845, "activity_30": 1105.852202}, "trend_signal": 1, "fair_value": 1043.063804, "relative_strength": -9.574785, "rate_of_change": 0.00867621346944066, "market_dynamics": 0.799062, "expectation": {"probability": 63.5027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1076.887884, "high": 1128.262262, "low": 1076.887884, "close": 1116.406616, "volume": 1941}, "trend_line": 1087.380094, "activity_lines": {"activity_5": 1126.483952, "activity_10": 1134.148, "activity_20": 1122.170506, "activity_30": 1107.775623}, "trend_signal": 1, "fair_value": 1044.004096, "relative_strength": -8.825124, "rate_of_change": 0.07238318100761493, "market_dynamics": 0.404121, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.009743, "high": 1159.877419, "low": 1130.238303, "close": 1138.141968, "volume": 2685}, "trend_line": 1090.271932, "activity_lines": {"activity_5": 1126.549805, "activity_10": 1134.718359, "activity_20": 1124.840134, "activity_30": 1111.050583}, "trend_signal": 1, "fair_value": 1045.195715, "relative_strength": -7.617556, "rate_of_change": 0.26594546064956814, "market_dynamics": 0.209411, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1136.166061, "high": 1178.648759, "low": 1136.166061, "close": 1170.744995, "volume": 1957}, "trend_line": 1093.132735, "activity_lines": {"activity_5": 1139.854468, "activity_10": 1140.876525, "activity_20": 1130.370772, "activity_30": 1116.242393}, "trend_signal": 1, "fair_value": 1046.765081, "relative_strength": -4.850808, "rate_of_change": 0.26239352917688474, "market_dynamics": -0.031498, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1175.684859, "high": 1227.059347, "low": 1160.865335, "close": 1205.323975, "volume": 3094}, "trend_line": 1099.250264, "activity_lines": {"activity_5": 1162.709513, "activity_10": 1152.765565, "activity_20": 1138.800049, "activity_30": 1123.480538}, "trend_signal": 1, "fair_value": 1048.722598, "relative_strength": -3.354939, "rate_of_change": 0.5596327695739626, "market_dynamics": 0.357719, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1205.323975, "high": 1224.09539, "low": 1182.600654, "close": 1190.504395, "volume": 1644}, "trend_line": 1105.629962, "activity_lines": {"activity_5": 1178.582894, "activity_10": 1160.613818, "activity_20": 1145.31504, "activity_30": 1129.367901}, "trend_signal": 1, "fair_value": 1050.451644, "relative_strength": -4.097772, "rate_of_change": 0.5803681116968976, "market_dynamics": 0.52817, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.384112, "high": 1226.071186, "low": 1186.552372, "close": 1208.28772, "volume": 3995}, "trend_line": 1113.02983, "activity_lines": {"activity_5": 1193.270671, "activity_10": 1170.206084, "activity_20": 1152.959845, "activity_30": 1135.990982}, "trend_signal": 1, "fair_value": 1052.353284, "relative_strength": -2.188515, "rate_of_change": 0.6692897492226219, "market_dynamics": 0.812641, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.251732, "high": 1221.131436, "low": 1185.564576, "close": 1206.312012, "volume": 237}, "trend_line": 1119.180294, "activity_lines": {"activity_5": 1201.174471, "activity_10": 1178.576902, "activity_20": 1159.904173, "activity_30": 1142.009187}, "trend_signal": 1, "fair_value": 1054.186126, "relative_strength": -2.688571, "rate_of_change": 0.5525875258886868, "market_dynamics": 0.87903, "expectation": {"probability": 62.8192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1206.311867, "high": 1219.155494, "low": 1192.480281, "close": 1204.335938, "volume": 1128}, "trend_line": 1123.39093, "activity_lines": {"activity_5": 1203.874911, "activity_10": 1185.995652, "activity_20": 1165.917868, "activity_30": 1147.5031}, "trend_signal": 1, "fair_value": 1055.952594, "relative_strength": -2.987048, "rate_of_change": 0.3762249945405152, "market_dynamics": 0.806609, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1210.263905, "high": 1215.203758, "low": 1174.696966, "close": 1179.636719, "volume": 4017}, "trend_line": 1126.942639, "activity_lines": {"activity_5": 1196.102881, "activity_10": 1187.773997, "activity_20": 1168.935467, "activity_30": 1151.13186}, "trend_signal": 1, "fair_value": 1057.390782, "relative_strength": -4.216293, "rate_of_change": 0.3161596649173653, "market_dynamics": 0.81136, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1188.528453, "high": 1210.263837, "low": 1166.793048, "close": 1191.492432, "volume": 1127}, "trend_line": 1131.119674, "activity_lines": {"activity_5": 1193.99524, "activity_10": 1191.618111, "activity_20": 1172.513738, "activity_30": 1155.296363}, "trend_signal": 1, "fair_value": 1058.93218, "relative_strength": -5.389305, "rate_of_change": 0.3706519618164818, "market_dynamics": 0.511483, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1166.793083, "high": 1222.119507, "low": 1166.793083, "close": 1219.155518, "volume": 3128}, "trend_line": 1137.205107, "activity_lines": {"activity_5": 1201.042758, "activity_10": 1198.5339, "activity_20": 1178.270768, "activity_30": 1160.976095}, "trend_signal": 1, "fair_value": 1060.7529, "relative_strength": -6.00921, "rate_of_change": 0.5380008092759924, "market_dynamics": 0.539277, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1204.336026, "high": 1259.662409, "low": 1204.336026, "close": 1236.939087, "volume": 6897}, "trend_line": 1142.206624, "activity_lines": {"activity_5": 1213.293612, "activity_10": 1206.814904, "activity_20": 1185.293607, "activity_30": 1167.410545}, "trend_signal": 1, "fair_value": 1062.73252, "relative_strength": -4.927169, "rate_of_change": 0.4398078208771113, "market_dynamics": 0.77437, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1256.698298, "high": 1270.530062, "low": 1211.251831, "close": 1211.251831, "volume": 3673}, "trend_line": 1146.319027, "activity_lines": {"activity_5": 1214.940243, "activity_10": 1208.629186, "activity_20": 1189.310526, "activity_30": 1171.865075}, "trend_signal": 1, "fair_value": 1064.382735, "relative_strength": -3.926908, "rate_of_change": 0.3600401988213374, "market_dynamics": 0.839468, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.52842, "high": 1214.215663, "low": 1116.406694, "close": 1119.370605, "volume": 2155}, "trend_line": 1146.974207, "activity_lines": {"activity_5": 1185.498739, "activity_10": 1193.001303, "activity_20": 1184.238287, "activity_30": 1170.126467}, "trend_signal": 1, "fair_value": 1064.986997, "relative_strength": -5.206024, "rate_of_change": 0.05715511865092448, "market_dynamics": 0.592598, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1126.286234, "high": 1133.202026, "low": 1027.489258, "close": 1027.489258, "volume": 1766}, "trend_line": 1145.487215, "activity_lines": {"activity_5": 1129.44786, "activity_10": 1162.230509, "activity_20": 1170.472139, "activity_30": 1162.417761}, "trend_signal": 0, "fair_value": 1064.579413, "relative_strength": -8.249315, "rate_of_change": -0.12964476366815744, "market_dynamics": 0.075489, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 968.211067, "high": 987.970492, "low": 894.113281, "close": 977.102783, "volume": 8239}, "trend_line": 1141.367253, "activity_lines": {"activity_5": 1067.535034, "activity_10": 1125.262449, "activity_20": 1152.293482, "activity_30": 1151.554249}, "trend_signal": 0, "fair_value": 1063.638804, "relative_strength": -10.115242, "rate_of_change": -0.3596689640922979, "market_dynamics": -0.571132, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.223106, "high": 1032.429154, "low": 967.223106, "close": 1024.525391, "volume": 5786}, "trend_line": 1140.504745, "activity_lines": {"activity_5": 1037.566593, "activity_10": 1101.120044, "activity_20": 1139.506322, "activity_30": 1144.016064}, "trend_signal": 0, "fair_value": 1063.222704, "relative_strength": -12.866914, "rate_of_change": -0.0755679644507844, "market_dynamics": -1.014875, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1024.525407, "high": 1027.489258, "low": 1005.753967, "close": 1017.609558, "volume": 2419}, "trend_line": 1138.787059, "activity_lines": {"activity_5": 1019.453788, "activity_10": 1079.025426, "activity_20": 1126.77091, "activity_30": 1136.087343}, "trend_signal": 0, "fair_value": 1062.742565, "relative_strength": -13.714157, "rate_of_change": -0.1506075277222944, "market_dynamics": -1.06662, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.453197, "high": 1031.441121, "low": 987.970471, "close": 1017.609558, "volume": 870}, "trend_line": 1137.365259, "activity_lines": {"activity_5": 1014.250468, "activity_10": 1060.325833, "activity_20": 1114.623576, "activity_30": 1128.269439}, "trend_signal": 0, "fair_value": 1062.27243, "relative_strength": -13.894747, "rate_of_change": -0.12485213884047795, "market_dynamics": -1.086467, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1022.549516, "high": 1045.27276, "low": 960.307312, "close": 960.307312, "volume": 2800}, "trend_line": 1132.849831, "activity_lines": {"activity_5": 996.730469, "activity_10": 1034.153599, "activity_20": 1097.766919, "activity_30": 1116.846346}, "trend_signal": 0, "fair_value": 1061.221243, "relative_strength": -13.272514, "rate_of_change": -0.3970077303020497, "market_dynamics": -1.155238, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 934.620046, "high": 968.211104, "low": 922.764416, "close": 959.319336, "volume": 1375}, "trend_line": 1127.183677, "activity_lines": {"activity_5": 983.359941, "activity_10": 1012.005098, "activity_20": 1081.404248, "activity_30": 1105.65083}, "trend_signal": 0, "fair_value": 1060.181428, "relative_strength": -13.372634, "rate_of_change": -0.5001681462933463, "market_dynamics": -1.249772, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 944.499762, "high": 1000.841675, "low": 944.499762, "close": 1000.841675, "volume": 4456}, "trend_line": 1123.230365, "activity_lines": {"activity_5": 985.015755, "activity_10": 1002.130408, "activity_20": 1069.74412, "activity_30": 1097.499733}, "trend_signal": 0, "fair_value": 1059.582036, "relative_strength": -11.977496, "rate_of_change": -0.3507247381830296, "market_dynamics": -1.163398, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1002.833417, "high": 1079.514827, "low": 1000.841692, "close": 1065.572754, "volume": 2668}, "trend_line": 1120.744346, "activity_lines": {"activity_5": 1009.827511, "activity_10": 1008.317685, "activity_20": 1064.902668, "activity_30": 1093.779887}, "trend_signal": 0, "fair_value": 1059.641943, "relative_strength": -10.80928, "rate_of_change": -0.2213276169755206, "market_dynamics": -0.958032, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.572767, "high": 1075.531462, "low": 1039.680413, "close": 1049.639038, "volume": 786}, "trend_line": 1118.023098, "activity_lines": {"activity_5": 1026.130481, "activity_10": 1014.256633, "activity_20": 1059.044539, "activity_30": 1089.192448}, "trend_signal": 0, "fair_value": 1059.542905, "relative_strength": -9.034077, "rate_of_change": -0.24280720306217451, "market_dynamics": -0.825498, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1075.531321, "high": 1106.403054, "low": 1065.572725, "close": 1095.448608, "volume": 3839}, "trend_line": 1117.584992, "activity_lines": {"activity_5": 1055.568009, "activity_10": 1029.79244, "activity_20": 1058.290583, "activity_30": 1087.736029}, "trend_signal": 0, "fair_value": 1059.894921, "relative_strength": -7.035595, "rate_of_change": -0.039185773601954174, "market_dynamics": -0.497077, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1095.448639, "high": 1095.448639, "low": 1045.655518, "close": 1045.655518, "volume": 457}, "trend_line": 1113.744668, "activity_lines": {"activity_5": 1059.398421, "activity_10": 1035.039334, "activity_20": 1053.247074, "activity_30": 1083.095418}, "trend_signal": 0, "fair_value": 1059.756675, "relative_strength": -9.497644, "rate_of_change": -0.3436270196441587, "market_dynamics": -0.379426, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.53141, "high": 1094.452759, "low": 1054.6183, "close": 1094.452759, "volume": 495}, "trend_line": 1111.102793, "activity_lines": {"activity_5": 1073.738835, "activity_10": 1047.912041, "activity_20": 1053.625361, "activity_30": 1081.850779}, "trend_signal": 0, "fair_value": 1060.090291, "relative_strength": -2.392787, "rate_of_change": -0.23720652281497856, "market_dynamics": -0.228387, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1105.407239, "high": 1138.270679, "low": 1048.643066, "close": 1048.643066, "volume": 1726}, "trend_line": 1108.020701, "activity_lines": {"activity_5": 1066.568612, "activity_10": 1051.184305, "activity_20": 1050.173483, "activity_30": 1077.821119}, "trend_signal": 0, "fair_value": 1059.98127, "relative_strength": -6.620547, "rate_of_change": -0.277390356627436, "market_dynamics": -0.012497, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1088.477597, "high": 1124.328517, "low": 1061.589313, "close": 1122.336792, "volume": 1225}, "trend_line": 1106.275364, "activity_lines": {"activity_5": 1085.09161, "activity_10": 1067.291183, "activity_20": 1054.48145, "activity_30": 1078.744738}, "trend_signal": 0, "fair_value": 1060.569529, "relative_strength": -3.532506, "rate_of_change": -0.15751844694098688, "market_dynamics": 0.143873, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.332764, "high": 1162.171354, "low": 1101.423828, "close": 1101.423828, "volume": 2222}, "trend_line": 1106.862702, "activity_lines": {"activity_5": 1091.797103, "activity_10": 1077.691573, "activity_20": 1057.070563, "activity_30": 1078.431736}, "trend_signal": 0, "fair_value": 1060.951345, "relative_strength": -3.00166, "rate_of_change": 0.05309148328822568, "market_dynamics": 0.426882, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1101.423773, "high": 1159.183777, "low": 1098.436248, "close": 1129.307983, "volume": 6696}, "trend_line": 1107.292747, "activity_lines": {"activity_5": 1107.398966, "activity_10": 1090.596054, "activity_20": 1062.744207, "activity_30": 1079.879818}, "trend_signal": 0, "fair_value": 1061.584277, "relative_strength": 0.54564, "rate_of_change": 0.038852605587216156, "market_dynamics": 0.680611, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1138.270681, "high": 1138.270681, "low": 1085.49008, "close": 1097.44043, "volume": 2717}, "trend_line": 1105.936029, "activity_lines": {"activity_5": 1106.801481, "activity_10": 1094.615731, "activity_20": 1065.810692, "activity_30": 1079.244185}, "trend_signal": 0, "fair_value": 1061.913233, "relative_strength": -1.893957, "rate_of_change": -0.12252568290325853, "market_dynamics": 0.7841, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1125.324459, "high": 1137.274856, "low": 1078.51895, "close": 1112.378296, "volume": 3841}, "trend_line": 1103.990473, "activity_lines": {"activity_5": 1110.984106, "activity_10": 1099.595044, "activity_20": 1070.964111, "activity_30": 1079.659815}, "trend_signal": 0, "fair_value": 1062.372006, "relative_strength": -2.572916, "rate_of_change": -0.17591939759473166, "market_dynamics": 0.82458, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1085.490061, "high": 1151.216957, "low": 1085.490061, "close": 1135.283081, "volume": 4126}, "trend_line": 1101.655776, "activity_lines": {"activity_5": 1118.552645, "activity_10": 1107.887853, "activity_20": 1078.769763, "activity_30": 1081.678693}, "trend_signal": 0, "fair_value": 1063.028862, "relative_strength": -1.249002, "rate_of_change": -0.21147800249178467, "market_dynamics": 0.900934, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.283107, "high": 1156.196149, "low": 1113.374146, "close": 1113.374146, "volume": 2217}, "trend_line": 1099.084768, "activity_lines": {"activity_5": 1117.955119, "activity_10": 1110.640055, "activity_20": 1084.413077, "activity_30": 1082.434717}, "trend_signal": 0, "fair_value": 1063.478374, "relative_strength": -0.968055, "rate_of_change": -0.23337670949588157, "market_dynamics": 0.785004, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.365859, "high": 1185.076287, "low": 1107.399029, "close": 1176.113525, "volume": 4968}, "trend_line": 1098.012295, "activity_lines": {"activity_5": 1137.474032, "activity_10": 1124.473497, "activity_20": 1095.622594, "activity_30": 1087.404314}, "trend_signal": 0, "fair_value": 1064.475145, "relative_strength": 0.755478, "rate_of_change": -0.09757873379971593, "market_dynamics": 1.013714, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1177.109368, "high": 1177.109368, "low": 1151.216945, "close": 1168.146606, "volume": 197}, "trend_line": 1096.740114, "activity_lines": {"activity_5": 1151.216935, "activity_10": 1134.486446, "activity_20": 1105.125687, "activity_30": 1091.929108}, "trend_signal": 0, "fair_value": 1065.384544, "relative_strength": 1.233549, "rate_of_change": -0.11586218167074769, "market_dynamics": 1.025924, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1198.022419, "high": 1200.014123, "low": 1146.237576, "close": 1152.212769, "volume": 4679}, "trend_line": 1095.002675, "activity_lines": {"activity_5": 1154.934814, "activity_10": 1140.262445, "activity_20": 1112.427361, "activity_30": 1095.507989}, "trend_signal": 1, "fair_value": 1066.139572, "relative_strength": 1.75082, "rate_of_change": -0.15841847834518025, "market_dynamics": 1.071685, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1141.258288, "high": 1154.204519, "low": 1116.361728, "close": 1124.328613, "volume": 2800}, "trend_line": 1093.159072, "activity_lines": {"activity_5": 1146.702344, "activity_10": 1139.085511, "activity_20": 1116.432433, "activity_30": 1097.399985}, "trend_signal": 1, "fair_value": 1066.641202, "relative_strength": 1.194266, "rate_of_change": -0.16836515947324332, "market_dynamics": 1.01575, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1155.200363, "high": 1191.051351, "low": 1132.295528, "close": 1143.25, "volume": 1011}, "trend_line": 1091.550991, "activity_lines": {"activity_5": 1145.5073, "activity_10": 1141.312615, "activity_20": 1121.731356, "activity_30": 1100.631658}, "trend_signal": 1, "fair_value": 1067.295978, "relative_strength": -0.833592, "rate_of_change": -0.14710402549720197, "market_dynamics": 0.772466, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.138383, "high": 1170.138383, "low": 1115.365941, "close": 1117.357666, "volume": 1543}, "trend_line": 1088.157729, "activity_lines": {"activity_5": 1133.689754, "activity_10": 1138.071546, "activity_20": 1123.693187, "activity_30": 1102.296605}, "trend_signal": 1, "fair_value": 1067.720229, "relative_strength": -2.128163, "rate_of_change": -0.3108661004367179, "market_dynamics": 0.573244, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1117.357594, "high": 1129.307828, "low": 1066.568612, "close": 1095.448608, "volume": 3646}, "trend_line": 1083.44138, "activity_lines": {"activity_5": 1118.486247, "activity_10": 1131.064291, "activity_20": 1122.815878, "activity_30": 1102.766984}, "trend_signal": 1, "fair_value": 1067.953241, "relative_strength": -2.009059, "rate_of_change": -0.4334251252650925, "market_dynamics": 0.261573, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1084.494122, "high": 1128.312126, "low": 1076.527292, "close": 1110.386475, "volume": 3329}, "trend_line": 1080.079201, "activity_lines": {"activity_5": 1113.108561, "activity_10": 1126.809226, "activity_20": 1122.910713, "activity_30": 1104.505377}, "trend_signal": 1, "fair_value": 1068.306851, "relative_strength": -1.527948, "rate_of_change": -0.3103240343284626, "market_dynamics": 0.085135, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1107.398926, "high": 1154.204545, "low": 1105.407286, "close": 1117.357666, "volume": 1579}, "trend_line": 1080.012103, "activity_lines": {"activity_5": 1112.843026, "activity_10": 1123.857866, "activity_20": 1123.456073, "activity_30": 1106.91044}, "trend_signal": 1, "fair_value": 1068.71223, "relative_strength": 0.029852, "rate_of_change": -0.006212322201729651, "market_dynamics": -0.167319, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.357608, "high": 1117.357608, "low": 1049.638987, "close": 1053.622437, "volume": 1893}, "trend_line": 1080.883209, "activity_lines": {"activity_5": 1091.797144, "activity_10": 1109.644198, "activity_20": 1117.608941, "activity_30": 1105.207881}, "trend_signal": 1, "fair_value": 1068.588543, "relative_strength": -1.545885, "rate_of_change": 0.08065705908112905, "market_dynamics": -0.434839, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1049.639044, "high": 1081.506643, "low": 1022.750702, "close": 1053.622437, "volume": 4757}, "trend_line": 1083.433864, "activity_lines": {"activity_5": 1076.726433, "activity_10": 1096.516926, "activity_20": 1111.960981, "activity_30": 1103.449121}, "trend_signal": 0, "fair_value": 1068.466867, "relative_strength": -0.833661, "rate_of_change": 0.23597877909120207, "market_dynamics": -0.557936, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1076.527266, "high": 1076.527266, "low": 1006.816895, "close": 1043.663696, "volume": 1375}, "trend_line": 1084.071808, "activity_lines": {"activity_5": 1062.585156, "activity_10": 1083.806084, "activity_20": 1105.326632, "activity_30": 1100.883304}, "trend_signal": 0, "fair_value": 1068.266842, "relative_strength": -2.179938, "rate_of_change": 0.058881674387079516, "market_dynamics": -0.773025, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1028.725832, "high": 1076.527214, "low": 1028.725832, "close": 1067.564453, "volume": 1652}, "trend_line": 1085.736971, "activity_lines": {"activity_5": 1059.863127, "activity_10": 1077.704159, "activity_20": 1101.210399, "activity_30": 1099.818313}, "trend_signal": 0, "fair_value": 1068.261223, "relative_strength": -1.593132, "rate_of_change": 0.15360264769472914, "market_dynamics": -0.9045, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1067.564453, "high": 1089.51443, "low": 1038.630463, "close": 1046.612305, "volume": 5199}, "trend_line": 1086.703729, "activity_lines": {"activity_5": 1053.011849, "activity_10": 1069.331814, "activity_20": 1095.008621, "activity_30": 1097.294141}, "trend_signal": 0, "fair_value": 1068.089406, "relative_strength": -2.020012, "rate_of_change": 0.08904163953352447, "market_dynamics": -0.791447, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1022.666897, "high": 1022.666897, "low": 885.97874, "close": 918.903625, "volume": 5804}, "trend_line": 1085.323606, "activity_lines": {"activity_5": 1008.307369, "activity_10": 1039.152732, "activity_20": 1077.004704, "activity_30": 1086.468328}, "trend_signal": 0, "fair_value": 1066.914715, "relative_strength": -5.340243, "rate_of_change": -0.12700085250191864, "market_dynamics": -0.881847, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 844.07432, "high": 1064.571307, "low": 796.183594, "close": 1007.70105, "volume": 18482}, "trend_line": 1086.93633, "activity_lines": {"activity_5": 1002.183284, "activity_10": 1029.197662, "activity_20": 1068.326828, "activity_30": 1081.460421}, "trend_signal": 0, "fair_value": 1066.452108, "relative_strength": 4.39009, "rate_of_change": 0.14859383791934874, "market_dynamics": -0.764167, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.496168, "high": 1198.266271, "low": 913.915033, "close": 947.837646, "volume": 6024}, "trend_line": 1085.169529, "activity_lines": {"activity_5": 979.166158, "activity_10": 1010.352093, "activity_20": 1054.526757, "activity_30": 1072.486312}, "trend_signal": 0, "fair_value": 1065.532616, "relative_strength": -4.923749, "rate_of_change": -0.16254871156988437, "market_dynamics": -0.787958, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.80348, "high": 962.80348, "low": 900.944604, "close": 949.833069, "volume": 6795}, "trend_line": 1081.31154, "activity_lines": {"activity_5": 963.202576, "activity_10": 994.553164, "activity_20": 1041.62912, "activity_30": 1063.754928}, "trend_signal": 0, "fair_value": 1064.642619, "relative_strength": -7.150568, "rate_of_change": -0.3555194738609444, "market_dynamics": -0.889429, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 964.798912, "high": 964.798912, "low": 916.908163, "close": 952.826233, "volume": 1342}, "trend_line": 1078.084446, "activity_lines": {"activity_5": 956.085474, "activity_10": 982.217599, "activity_20": 1029.790572, "activity_30": 1055.465553}, "trend_signal": 0, "fair_value": 1063.789059, "relative_strength": -9.466159, "rate_of_change": -0.2984425746533559, "market_dynamics": -0.99092, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 967.792134, "high": 977.769348, "low": 937.860376, "close": 977.769348, "volume": 3292}, "trend_line": 1074.161804, "activity_lines": {"activity_5": 963.535148, "activity_10": 977.408627, "activity_20": 1021.1964, "activity_30": 1048.993611}, "trend_signal": 0, "fair_value": 1063.137395, "relative_strength": -8.482014, "rate_of_change": -0.36385294441025595, "market_dynamics": -1.059782, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.735206, "high": 1096.498429, "low": 992.735206, "close": 1017.678284, "volume": 4522}, "trend_line": 1073.22923, "activity_lines": {"activity_5": 980.36342, "activity_10": 981.234972, "activity_20": 1017.048817, "activity_30": 1045.349513}, "trend_signal": 0, "fair_value": 1062.795597, "relative_strength": -5.114467, "rate_of_change": -0.08681876385172217, "market_dynamics": -0.867268, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1018.67604, "high": 1037.632783, "low": 997.723804, "close": 1008.698792, "volume": 161}, "trend_line": 1070.370764, "activity_lines": {"activity_5": 993.533378, "activity_10": 984.082212, "activity_20": 1012.800497, "activity_30": 1041.186259}, "trend_signal": 0, "fair_value": 1062.391889, "relative_strength": -4.212875, "rate_of_change": -0.26634254081953285, "market_dynamics": -0.747017, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.701054, "high": 1047.610016, "low": 983.755658, "close": 1012.689697, "volume": 2353}, "trend_line": 1069.172319, "activity_lines": {"activity_5": 1003.976229, "activity_10": 988.290797, "activity_20": 1009.691539, "activity_30": 1037.4649}, "trend_signal": 0, "fair_value": 1062.023725, "relative_strength": -5.56959, "rate_of_change": -0.11196540865161303, "market_dynamics": -0.470791, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1007.701083, "high": 1022.666931, "low": 972.780748, "close": 998.721558, "volume": 4798}, "trend_line": 1065.051811, "activity_lines": {"activity_5": 1005.572591, "activity_10": 990.957443, "activity_20": 1005.916677, "activity_30": 1032.91969}, "trend_signal": 0, "fair_value": 1061.558268, "relative_strength": -6.018503, "rate_of_change": -0.3853923195331035, "market_dynamics": -0.212065, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 999.719256, "high": 1038.630506, "low": 993.732905, "close": 1020.671448, "volume": 3094}, "trend_line": 1062.360065, "activity_lines": {"activity_5": 1011.425895, "activity_10": 998.485719, "activity_20": 1004.83041, "activity_30": 1030.056441}, "trend_signal": 0, "fair_value": 1061.259824, "relative_strength": -3.922365, "rate_of_change": -0.25273380808325446, "market_dynamics": -0.069229, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1019.67376, "high": 1022.666931, "low": 1000.716979, "close": 1021.669189, "volume": 201}, "trend_line": 1058.772105, "activity_lines": {"activity_5": 1014.75164, "activity_10": 1004.345078, "activity_20": 1004.422873, "activity_30": 1027.431223}, "trend_signal": 0, "fair_value": 1060.972935, "relative_strength": -4.995679, "rate_of_change": -0.3377348338108009, "market_dynamics": 0.110682, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.673714, "high": 1060.580444, "low": 997.723791, "close": 1044.616821, "volume": 3441}, "trend_line": 1057.011318, "activity_lines": {"activity_5": 1025.460535, "activity_10": 1014.122768, "activity_20": 1006.656485, "activity_30": 1026.517979}, "trend_signal": 0, "fair_value": 1060.855265, "relative_strength": -6.828426, "rate_of_change": -0.16630462699996584, "market_dynamics": 0.288742, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.607681, "high": 1077.541684, "low": 1042.621338, "close": 1070.557617, "volume": 7157}, "trend_line": 1055.617295, "activity_lines": {"activity_5": 1042.421826, "activity_10": 1026.857345, "activity_20": 1011.602704, "activity_30": 1027.391933}, "trend_signal": 0, "fair_value": 1060.924568, "relative_strength": -3.506193, "rate_of_change": -0.1318834506557347, "market_dynamics": 0.497093, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1069.559908, "high": 1133.414307, "low": 1063.573565, "close": 1133.414307, "volume": 925}, "trend_line": 1055.555003, "activity_lines": {"activity_5": 1076.477486, "activity_10": 1048.825419, "activity_20": 1022.724936, "activity_30": 1032.411095}, "trend_signal": 0, "fair_value": 1061.43868, "relative_strength": 2.880463, "rate_of_change": -0.005901002218807945, "market_dynamics": 0.688361, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1128.425676, "high": 1147.382418, "low": 1102.484856, "close": 1142.393799, "volume": 1135}, "trend_line": 1056.522325, "activity_lines": {"activity_5": 1104.546794, "activity_10": 1069.142709, "activity_20": 1034.625898, "activity_30": 1038.013598}, "trend_signal": 0, "fair_value": 1062.008786, "relative_strength": 3.155956, "rate_of_change": 0.09164107955063783, "market_dynamics": 0.876893, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1147.382446, "high": 1167.336893, "low": 1144.389238, "close": 1147.382446, "volume": 8798}, "trend_line": 1055.564622, "activity_lines": {"activity_5": 1126.16416, "activity_10": 1087.373854, "activity_20": 1046.579248, "activity_30": 1043.875542}, "trend_signal": 0, "fair_value": 1062.605805, "relative_strength": -0.344443, "rate_of_change": -0.09064673574217284, "market_dynamics": 1.128137, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1117.450625, "high": 1172.325499, "low": 1117.450625, "close": 1137.405151, "volume": 2506}, "trend_line": 1054.539907, "activity_lines": {"activity_5": 1136.074878, "activity_10": 1101.432687, "activity_20": 1057.135904, "activity_30": 1049.155576}, "trend_signal": 0, "fair_value": 1063.125245, "relative_strength": 0.430025, "rate_of_change": -0.09707742933430888, "market_dynamics": 1.178566, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1157.359584, "high": 1157.359584, "low": 1094.502979, "close": 1139.400635, "volume": 5911}, "trend_line": 1054.112836, "activity_lines": {"activity_5": 1140.464868, "activity_10": 1113.51422, "activity_20": 1067.436217, "activity_30": 1054.630462}, "trend_signal": 1, "fair_value": 1063.651282, "relative_strength": -1.805303, "rate_of_change": -0.0404983251146008, "market_dynamics": 1.271203, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1147.382424, "high": 1185.295928, "low": 1147.382424, "close": 1185.295898, "volume": 4941}, "trend_line": 1056.145079, "activity_lines": {"activity_5": 1155.563745, "activity_10": 1131.636511, "activity_20": 1081.765431, "activity_30": 1063.093885}, "trend_signal": 1, "fair_value": 1064.484464, "relative_strength": -1.546305, "rate_of_change": 0.19279178951197976, "market_dynamics": 1.417786, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1187.291382, "high": 1187.291382, "low": 1157.359653, "close": 1177.314087, "volume": 1015}, "trend_line": 1057.280548, "activity_lines": {"activity_5": 1164.543245, "activity_10": 1144.915303, "activity_20": 1094.674075, "activity_30": 1070.91124}, "trend_signal": 1, "fair_value": 1065.252012, "relative_strength": -0.575485, "rate_of_change": 0.10751070308211487, "market_dynamics": 1.318525, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1185.295897, "high": 1227.200328, "low": 1185.295897, "close": 1190.284546, "volume": 3733}, "trend_line": 1059.711444, "activity_lines": {"activity_5": 1175.518213, "activity_10": 1157.704312, "activity_20": 1107.587474, "activity_30": 1079.492143}, "trend_signal": 1, "fair_value": 1066.096827, "relative_strength": 0.213064, "rate_of_change": 0.2299196750189407, "market_dynamics": 1.404186, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1212.234419, "high": 1231.191171, "low": 1172.325518, "close": 1192.279907, "volume": 3024}, "trend_line": 1062.939154, "activity_lines": {"activity_5": 1184.298161, "activity_10": 1167.790381, "activity_20": 1119.821463, "activity_30": 1088.044947}, "trend_signal": 1, "fair_value": 1066.943693, "relative_strength": -0.411037, "rate_of_change": 0.30458385801860677, "market_dynamics": 1.392083, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1208.243579, "high": 1228.198071, "low": 1200.261775, "close": 1215.227661, "volume": 2187}, "trend_line": 1066.43386, "activity_lines": {"activity_5": 1197.069043, "activity_10": 1179.363985, "activity_20": 1133.076941, "activity_30": 1097.870012}, "trend_signal": 1, "fair_value": 1067.932253, "relative_strength": -2.522753, "rate_of_change": 0.3287776150543589, "market_dynamics": 1.390522, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1247.154749, "high": 1297.041023, "low": 1233.186616, "close": 1294.047852, "volume": 7079}, "trend_line": 1072.323533, "activity_lines": {"activity_5": 1231.058187, "activity_10": 1202.638168, "activity_20": 1152.57532, "activity_30": 1112.554786}, "trend_signal": 1, "fair_value": 1069.429707, "relative_strength": 3.003531, "rate_of_change": 0.5522773817402893, "market_dynamics": 1.58595, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1312.006829, "high": 1348.0, "low": 1297.040971, "close": 1328.0, "volume": 6699}, "trend_line": 1081.469452, "activity_lines": {"activity_5": 1269.114583, "activity_10": 1229.164859, "activity_20": 1173.682372, "activity_30": 1129.050042}, "trend_signal": 1, "fair_value": 1071.130828, "relative_strength": 4.802867, "rate_of_change": 0.8529066758810048, "market_dynamics": 1.675407, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.0, "high": 1366.0, "low": 1295.0, "close": 1365.0, "volume": 7595}, "trend_line": 1091.848704, "activity_lines": {"activity_5": 1309.458586, "activity_10": 1259.044165, "activity_20": 1196.645469, "activity_30": 1147.342335}, "trend_signal": 1, "fair_value": 1073.051541, "relative_strength": 6.552456, "rate_of_change": 0.9597360314528746, "market_dynamics": 1.782803, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1379.0, "high": 1430.0, "low": 1379.0, "close": 1406.0, "volume": 13544}, "trend_line": 1103.926581, "activity_lines": {"activity_5": 1351.821558, "activity_10": 1292.421333, "activity_20": 1221.859414, "activity_30": 1167.610161}, "trend_signal": 1, "fair_value": 1075.213544, "relative_strength": 4.34641, "rate_of_change": 1.1061859537637866, "market_dynamics": 1.827508, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1376.0, "high": 1424.0, "low": 1365.0, "close": 1380.0, "volume": 14751}, "trend_line": 1114.341099, "activity_lines": {"activity_5": 1371.269857, "activity_10": 1316.187686, "activity_20": 1242.705259, "activity_30": 1185.421349}, "trend_signal": 1, "fair_value": 1077.179908, "relative_strength": 3.352835, "rate_of_change": 0.9434067608523364, "market_dynamics": 1.738899, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1381.0, "high": 1419.0, "low": 1370.0, "close": 1372.0, "volume": 1984}, "trend_line": 1125.187356, "activity_lines": {"activity_5": 1377.066667, "activity_10": 1334.12496, "activity_20": 1261.040102, "activity_30": 1202.044504}, "trend_signal": 1, "fair_value": 1079.069781, "relative_strength": -0.755515, "rate_of_change": 0.9733336596606964, "market_dynamics": 1.553284, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1472.0, "high": 1504.0, "low": 1437.0, "close": 1473.0, "volume": 4388}, "trend_line": 1143.657235, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1367.03125, "activity_20": 1287.216477, "activity_30": 1224.48403}, "trend_signal": 1, "fair_value": 1082.23178, "relative_strength": 0.186798, "rate_of_change": 1.6414936500583992, "market_dynamics": 1.416873, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1368.0, "close": 1447.0, "volume": 8550}, "trend_line": 1158.300533, "activity_lines": {"activity_5": 1427.266667, "activity_10": 1389.83416, "activity_20": 1308.762715, "activity_30": 1244.054531}, "trend_signal": 1, "fair_value": 1085.038704, "relative_strength": 2.571851, "rate_of_change": 1.2803921972303343, "market_dynamics": 1.333689, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1477.0, "high": 1500.0, "low": 1443.0, "close": 1445.0, "volume": 3829}, "trend_line": 1174.872612, "activity_lines": {"activity_5": 1437.066667, "activity_10": 1407.605879, "activity_20": 1328.093093, "activity_30": 1262.55127}, "trend_signal": 1, "fair_value": 1088.033777, "relative_strength": 2.213718, "rate_of_change": 1.4307235926999096, "market_dynamics": 1.231104, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1372.0, "close": 1376.0, "volume": 4553}, "trend_line": 1189.078176, "activity_lines": {"activity_5": 1421.266667, "activity_10": 1408.237234, "activity_20": 1338.945455, "activity_30": 1275.527231}, "trend_signal": 1, "fair_value": 1090.523738, "relative_strength": 0.920183, "rate_of_change": 1.2091152568292312, "market_dynamics": 1.097509, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.0, "high": 1478.0, "low": 1379.0, "close": 1446.0, "volume": 1203}, "trend_line": 1205.517301, "activity_lines": {"activity_5": 1429.066667, "activity_10": 1418.672727, "activity_20": 1355.009996, "activity_30": 1292.102833}, "trend_signal": 1, "fair_value": 1093.600585, "relative_strength": 2.614863, "rate_of_change": 1.3825100259850454, "market_dynamics": 0.963711, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1476.0, "high": 1482.0, "low": 1404.0, "close": 1481.0, "volume": 3918}, "trend_line": 1222.291657, "activity_lines": {"activity_5": 1443.6, "activity_10": 1432.709091, "activity_20": 1372.919368, "activity_30": 1309.87591}, "trend_signal": 1, "fair_value": 1097.058798, "relative_strength": 4.540544, "rate_of_change": 1.391465388848857, "market_dynamics": 0.837579, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1451.0, "high": 1500.0, "low": 1451.0, "close": 1495.0, "volume": 2672}, "trend_line": 1238.20238, "activity_lines": {"activity_5": 1462.266667, "activity_10": 1446.509091, "activity_20": 1390.549662, "activity_30": 1327.469997}, "trend_signal": 1, "fair_value": 1100.757483, "relative_strength": 4.766948, "rate_of_change": 1.3017124766319141, "market_dynamics": 0.715311, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.0, "high": 1644.0, "low": 1414.0, "close": 1470.0, "volume": 7286}, "trend_line": 1253.579087, "activity_lines": {"activity_5": 1469.4, "activity_10": 1453.4, "activity_20": 1404.143683, "activity_30": 1342.424682}, "trend_signal": 1, "fair_value": 1104.810896, "relative_strength": 5.714122, "rate_of_change": 1.2418573286864565, "market_dynamics": 0.660917, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1470.0, "high": 1739.0, "low": 1468.0, "close": 1500.0, "volume": 13615}, "trend_line": 1269.822764, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1464.581818, "activity_20": 1419.011061, "activity_30": 1358.322805}, "trend_signal": 1, "fair_value": 1109.11942, "relative_strength": 5.20329, "rate_of_change": 1.2957839811186904, "market_dynamics": 0.605156, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.0, "high": 1830.0, "low": 1471.0, "close": 1510.0, "volume": 10947}, "trend_line": 1286.865379, "activity_lines": {"activity_5": 1495.4, "activity_10": 1475.4, "activity_20": 1433.11368, "activity_30": 1373.818111}, "trend_signal": 1, "fair_value": 1113.3476, "relative_strength": 6.716858, "rate_of_change": 1.3421254905145226, "market_dynamics": 0.445333, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1590.0, "high": 1739.0, "low": 1506.0, "close": 1566.0, "volume": 24174}, "trend_line": 1305.042997, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1493.890909, "activity_20": 1451.003423, "activity_30": 1391.826796}, "trend_signal": 1, "fair_value": 1117.639579, "relative_strength": 7.209382, "rate_of_change": 1.4125500846192194, "market_dynamics": 0.454624, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1599.0, "high": 1640.0, "low": 1580.0, "close": 1638.0, "volume": 10143}, "trend_line": 1325.587358, "activity_lines": {"activity_5": 1563.6, "activity_10": 1523.781818, "activity_20": 1473.899423, "activity_30": 1413.307893}, "trend_signal": 1, "fair_value": 1122.46846, "relative_strength": 7.904779, "rate_of_change": 1.5742286688811664, "market_dynamics": 0.534669, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1622.0, "high": 1649.0, "low": 1579.0, "close": 1649.0, "volume": 5594}, "trend_line": 1345.733464, "activity_lines": {"activity_5": 1601.0, "activity_10": 1552.2, "activity_20": 1495.711064, "activity_30": 1434.173225}, "trend_signal": 1, "fair_value": 1126.959635, "relative_strength": 8.661523, "rate_of_change": 1.51978712518771, "market_dynamics": 0.611862, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.0, "high": 1648.0, "low": 1561.0, "close": 1600.0, "volume": 8818}, "trend_line": 1363.381543, "activity_lines": {"activity_5": 1610.133333, "activity_10": 1568.0, "activity_20": 1510.68118, "activity_30": 1450.577517}, "trend_signal": 1, "fair_value": 1130.879214, "relative_strength": 6.340318, "rate_of_change": 1.3114096863983502, "market_dynamics": 0.67409, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1496.0, "close": 1575.0, "volume": 13230}, "trend_line": 1378.101066, "activity_lines": {"activity_5": 1604.266667, "activity_10": 1575.181818, "activity_20": 1521.438095, "activity_30": 1464.230321}, "trend_signal": 1, "fair_value": 1134.657378, "relative_strength": 2.827584, "rate_of_change": 1.0796334361114335, "market_dynamics": 0.573281, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.0, "high": 1643.0, "low": 1572.0, "close": 1579.0, "volume": 16609}, "trend_line": 1392.654606, "activity_lines": {"activity_5": 1595.4, "activity_10": 1580.745455, "activity_20": 1531.238095, "activity_30": 1477.191542}, "trend_signal": 1, "fair_value": 1138.291615, "relative_strength": -1.735836, "rate_of_change": 1.0560575243035268, "market_dynamics": 0.489543, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1601.0, "high": 1620.0, "low": 1576.0, "close": 1615.0, "volume": 1913}, "trend_line": 1408.241858, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1591.072727, "activity_20": 1543.271429, "activity_30": 1491.536407}, "trend_signal": 1, "fair_value": 1142.326189, "relative_strength": 0.737251, "rate_of_change": 1.1192475099601282, "market_dynamics": 0.307779, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1606.0, "high": 1648.0, "low": 1600.0, "close": 1640.0, "volume": 21418}, "trend_line": 1424.99502, "activity_lines": {"activity_5": 1609.8, "activity_10": 1603.763636, "activity_20": 1556.495238, "activity_30": 1506.488545}, "trend_signal": 1, "fair_value": 1146.464496, "relative_strength": -1.189576, "rate_of_change": 1.1896509044116181, "market_dynamics": 0.495589, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1639.0, "high": 1639.0, "low": 1506.0, "close": 1553.0, "volume": 34788}, "trend_line": 1438.781665, "activity_lines": {"activity_5": 1593.533333, "activity_10": 1597.545455, "activity_20": 1560.319048, "activity_30": 1514.746931}, "trend_signal": 1, "fair_value": 1150.208399, "relative_strength": -0.95524, "rate_of_change": 0.9674872407624208, "market_dynamics": 0.332995, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1527.0, "high": 1599.0, "low": 1445.0, "close": 1539.0, "volume": 35668}, "trend_line": 1450.571802, "activity_lines": {"activity_5": 1575.733333, "activity_10": 1587.818182, "activity_20": 1561.985714, "activity_30": 1521.21263}, "trend_signal": 1, "fair_value": 1154.069809, "relative_strength": 1.407165, "rate_of_change": 0.8194528250399938, "market_dynamics": 0.094892, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1540.0, "high": 1589.0, "low": 1517.0, "close": 1520.0, "volume": 1530}, "trend_line": 1461.994666, "activity_lines": {"activity_5": 1554.0, "activity_10": 1574.109091, "activity_20": 1561.047619, "activity_30": 1525.691868}, "trend_signal": 1, "fair_value": 1157.891055, "relative_strength": 0.984232, "rate_of_change": 0.787473187073584, "market_dynamics": -0.232851, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1517.0, "high": 1559.0, "low": 1462.0, "close": 1538.0, "volume": 5834}, "trend_line": 1473.585181, "activity_lines": {"activity_5": 1542.2, "activity_10": 1564.509091, "activity_20": 1561.6, "activity_30": 1530.595438}, "trend_signal": 1, "fair_value": 1161.506708, "relative_strength": 2.135822, "rate_of_change": 0.7927877761491003, "market_dynamics": -0.832704, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1577.0, "high": 1577.0, "low": 1459.0, "close": 1554.0, "volume": 15753}, "trend_line": 1485.642517, "activity_lines": {"activity_5": 1540.866667, "activity_10": 1559.636364, "activity_20": 1563.242857, "activity_30": 1535.783491}, "trend_signal": 1, "fair_value": 1165.501847, "relative_strength": 3.538485, "rate_of_change": 0.8182313554359827, "market_dynamics": -0.969814, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1639.0, "high": 1639.0, "low": 1522.0, "close": 1636.0, "volume": 1603}, "trend_line": 1499.668262, "activity_lines": {"activity_5": 1572.6, "activity_10": 1571.4, "activity_20": 1572.17619, "activity_30": 1545.483974}, "trend_signal": 1, "fair_value": 1169.877872, "relative_strength": 1.811827, "rate_of_change": 0.9440861337438362, "market_dynamics": -0.955252, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1620.0, "high": 1755.0, "low": 1620.0, "close": 1750.0, "volume": 2123}, "trend_line": 1514.866667, "activity_lines": {"activity_5": 1636.8, "activity_10": 1603.236364, "activity_20": 1590.728571, "activity_30": 1561.634409}, "trend_signal": 1, "fair_value": 1175.097952, "relative_strength": 5.826219, "rate_of_change": 1.0134511335014231, "market_dynamics": -0.616524, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1771.0, "high": 1805.0, "low": 1753.0, "close": 1800.0, "volume": 10001}, "trend_line": 1530.6, "activity_lines": {"activity_5": 1703.6, "activity_10": 1640.981818, "activity_20": 1612.595238, "activity_30": 1580.030108}, "trend_signal": 1, "fair_value": 1180.657426, "relative_strength": 6.333017, "rate_of_change": 1.0385952336754336, "market_dynamics": -0.191136, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1840.0, "high": 1872.0, "low": 1816.0, "close": 1872.0, "volume": 1704}, "trend_line": 1547.5, "activity_lines": {"activity_5": 1775.733333, "activity_10": 1687.8, "activity_20": 1639.8, "activity_30": 1602.055914}, "trend_signal": 1, "fair_value": 1186.533684, "relative_strength": 10.544834, "rate_of_change": 1.104142166470671, "market_dynamics": 0.234384, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1952.0, "high": 1985.0, "low": 1908.0, "close": 1921.0, "volume": 1145}, "trend_line": 1564.666667, "activity_lines": {"activity_5": 1841.933333, "activity_10": 1738.854545, "activity_20": 1669.87619, "activity_30": 1626.152688}, "trend_signal": 1, "fair_value": 1192.736633, "relative_strength": 7.318439, "rate_of_change": 1.1093161227786728, "market_dynamics": 0.670091, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1967.0, "high": 2055.0, "low": 1945.0, "close": 1971.0, "volume": 21480}, "trend_line": 1584.366667, "activity_lines": {"activity_5": 1900.333333, "activity_10": 1793.890909, "activity_20": 1702.566667, "activity_30": 1652.367742}, "trend_signal": 1, "fair_value": 1198.907648, "relative_strength": 12.062437, "rate_of_change": 1.259054111363647, "market_dynamics": 1.051879, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1998.0, "high": 1998.0, "low": 1874.0, "close": 1998.0, "volume": 5173}, "trend_line": 1605.233333, "activity_lines": {"activity_5": 1945.4, "activity_10": 1846.236364, "activity_20": 1735.585714, "activity_30": 1679.053763}, "trend_signal": 1, "fair_value": 1205.276916, "relative_strength": 9.812082, "rate_of_change": 1.3170351557263542, "market_dynamics": 1.228832, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2038.0, "high": 2107.0, "low": 2029.0, "close": 2107.0, "volume": 7713}, "trend_line": 1626.366667, "activity_lines": {"activity_5": 2010.266667, "activity_10": 1910.054545, "activity_20": 1776.661905, "activity_30": 1711.425806}, "trend_signal": 1, "fair_value": 1212.174971, "relative_strength": 10.206286, "rate_of_change": 1.3165272341127061, "market_dynamics": 1.376193, "expectation": {"probability": 59.6124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5a74e1c-400e-42a1-9c48-3a72321c8882/", "share_image": "https://sharemaestro.com/terminal/b5a74e1c-400e-42a1-9c48-3a72321c8882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}