{"ticker": {"uuid": "b5a7a72b-a554-4b34-a161-df5358e6e333", "symbol": "6832", "name": "King's Metal Fiber Technologies Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6832 fell 18.58%, moving from 87.20 to 71.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.58 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "-18.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.5, "high": 71.5, "low": 66.5, "close": 71.0, "volume": 64230}, "trend_line": 72.056667, "activity_lines": {"activity_5": 70.353334, "activity_10": 72.423636, "activity_20": 78.173809, "activity_30": 76.287957}, "trend_signal": 0, "fair_value": 52.943913, "relative_strength": -13.576758, "rate_of_change": 0.6893669974818031, "market_dynamics": -1.025504, "expectation": {"probability": 46.6047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.555397, "high": 57.602948, "low": 50.648262, "close": 55.108334, "volume": 150422}, "trend_line": 50.882605, "activity_lines": {"activity_5": 51.918249, "activity_10": 51.416577, "activity_20": 51.736102, "activity_30": 51.915647}, "trend_signal": 1, "fair_value": 52.584252, "relative_strength": 6.818788, "rate_of_change": 0.9448113293639904, "market_dynamics": -0.274233, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.183925, "high": 55.939871, "low": 51.026231, "close": 55.788681, "volume": 137589}, "trend_line": 51.341211, "activity_lines": {"activity_5": 53.460374, "activity_10": 52.201384, "activity_20": 52.03272, "activity_30": 52.232168}, "trend_signal": 1, "fair_value": 52.617287, "relative_strength": 9.178771, "rate_of_change": 0.9013021247634692, "market_dynamics": 0.200196, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.86428, "high": 59.719593, "low": 53.898824, "close": 59.266029, "volume": 287817}, "trend_line": 51.915729, "activity_lines": {"activity_5": 55.783644, "activity_10": 53.592322, "activity_20": 52.677073, "activity_30": 52.743447}, "trend_signal": 1, "fair_value": 52.685131, "relative_strength": 14.792826, "rate_of_change": 1.1190191832444265, "market_dynamics": 0.715456, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.119308, "high": 61.667557, "low": 55.636708, "close": 58.864487, "volume": 101234}, "trend_line": 52.534817, "activity_lines": {"activity_5": 57.333033, "activity_10": 54.763186, "activity_20": 53.274544, "activity_30": 53.191754}, "trend_signal": 1, "fair_value": 52.747549, "relative_strength": 12.537986, "rate_of_change": 1.1924863850028915, "market_dynamics": 1.024929, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.86449, "high": 58.86449, "low": 56.061413, "close": 56.061413, "volume": 50793}, "trend_line": 52.947078, "activity_lines": {"activity_5": 57.34992, "activity_10": 55.283262, "activity_20": 53.601928, "activity_30": 53.419276}, "trend_signal": 1, "fair_value": 52.780688, "relative_strength": 7.37932, "rate_of_change": 0.784738623911074, "market_dynamics": 0.950827, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.212, "high": 56.486122, "low": 52.408927, "close": 53.513165, "volume": 106101}, "trend_line": 53.143368, "activity_lines": {"activity_5": 56.181712, "activity_10": 55.253969, "activity_20": 53.668765, "activity_30": 53.455798}, "trend_signal": 1, "fair_value": 52.78794, "relative_strength": 0.361218, "rate_of_change": 0.3707286736389962, "market_dynamics": 0.783169, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.493869, "high": 54.957175, "low": 50.285388, "close": 52.578808, "volume": 25598}, "trend_line": 53.308512, "activity_lines": {"activity_5": 54.808396, "activity_10": 55.008201, "activity_20": 53.640892, "activity_30": 53.419375}, "trend_signal": 1, "fair_value": 52.78589, "relative_strength": 2.327583, "rate_of_change": 0.310751851482198, "market_dynamics": 0.451782, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.81434, "high": 52.578812, "low": 49.860685, "close": 51.219746, "volume": 23645}, "trend_line": 53.448513, "activity_lines": {"activity_5": 53.196051, "activity_10": 54.47061, "activity_20": 53.482311, "activity_30": 53.284616}, "trend_signal": 0, "fair_value": 52.770684, "relative_strength": -0.016703, "rate_of_change": 0.2626241002562556, "market_dynamics": 0.075448, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.20045, "high": 51.559513, "low": 48.07691, "close": 49.181149, "volume": 60212}, "trend_line": 53.273618, "activity_lines": {"activity_5": 51.440593, "activity_10": 53.534105, "activity_20": 53.131896, "activity_30": 53.009302}, "trend_signal": 0, "fair_value": 52.73617, "relative_strength": -4.763701, "rate_of_change": -0.32722145141811404, "market_dynamics": -0.207579, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.926329, "high": 49.775742, "low": 46.717846, "close": 47.482319, "volume": 37137}, "trend_line": 53.145408, "activity_lines": {"activity_5": 49.764414, "activity_10": 52.301653, "activity_20": 52.641073, "activity_30": 52.63567}, "trend_signal": 0, "fair_value": 52.686133, "relative_strength": -9.349835, "rate_of_change": -0.24066321157311996, "market_dynamics": -0.508436, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.802786, "high": 50.964921, "low": 46.293137, "close": 48.671501, "volume": 38143}, "trend_line": 52.870372, "activity_lines": {"activity_5": 49.056569, "activity_10": 51.349851, "activity_20": 52.278222, "activity_30": 52.347031}, "trend_signal": 0, "fair_value": 52.648259, "relative_strength": -4.928606, "rate_of_change": -0.5175160194461204, "market_dynamics": -0.710315, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.964919, "high": 52.154102, "low": 47.991968, "close": 52.154102, "volume": 10163}, "trend_line": 52.633308, "activity_lines": {"activity_5": 49.832368, "activity_10": 51.148283, "activity_20": 52.257899, "activity_30": 52.30082}, "trend_signal": 0, "fair_value": 52.643641, "relative_strength": 3.851648, "rate_of_change": -0.44838723661714297, "market_dynamics": -0.763221, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.6908, "high": 51.98422, "low": 47.907022, "close": 49.86068, "volume": 9803}, "trend_line": 52.380272, "activity_lines": {"activity_5": 49.872007, "activity_10": 50.595811, "activity_20": 52.029624, "activity_30": 52.12194}, "trend_signal": 0, "fair_value": 52.617873, "relative_strength": -2.877089, "rate_of_change": -0.48075260631538036, "market_dynamics": -0.837021, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.907022, "high": 54.022818, "low": 47.907022, "close": 53.852932, "volume": 60594}, "trend_line": 52.235113, "activity_lines": {"activity_5": 51.333, "activity_10": 50.94021, "activity_20": 52.187833, "activity_30": 52.216951}, "trend_signal": 0, "fair_value": 52.629203, "relative_strength": 3.753155, "rate_of_change": -0.27712532687879055, "market_dynamics": -0.679343, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.852932, "high": 53.852932, "low": 49.266092, "close": 51.814339, "volume": 17876}, "trend_line": 52.218546, "activity_lines": {"activity_5": 51.803011, "activity_10": 51.005075, "activity_20": 52.13879, "activity_30": 52.189804}, "trend_signal": 0, "fair_value": 52.621796, "relative_strength": -3.307601, "rate_of_change": -0.03171621357456409, "market_dynamics": -0.643675, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.474572, "high": 51.729397, "low": 46.887729, "close": 50.030563, "volume": 63425}, "trend_line": 52.14252, "activity_lines": {"activity_5": 51.389629, "activity_10": 50.822837, "activity_20": 51.917551, "activity_30": 52.048644}, "trend_signal": 0, "fair_value": 52.598451, "relative_strength": -7.031152, "rate_of_change": -0.14559195118149387, "market_dynamics": -0.688809, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.200451, "high": 52.154102, "low": 48.671503, "close": 52.154102, "volume": 59225}, "trend_line": 52.137279, "activity_lines": {"activity_5": 51.593488, "activity_10": 51.090017, "activity_20": 51.902935, "activity_30": 52.049391}, "trend_signal": 0, "fair_value": 52.594484, "relative_strength": -4.029104, "rate_of_change": -0.010051297865922194, "market_dynamics": -0.577916, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.239043, "high": 54.362581, "low": 51.38963, "close": 54.022816, "volume": 53503}, "trend_line": 52.214487, "activity_lines": {"activity_5": 52.420252, "activity_10": 51.704684, "activity_20": 52.056601, "activity_30": 52.171039}, "trend_signal": 0, "fair_value": 52.607124, "relative_strength": -0.519579, "rate_of_change": 0.14808597894032566, "market_dynamics": -0.507236, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.277641, "high": 54.36258, "low": 50.964918, "close": 53.428223, "volume": 16447}, "trend_line": 52.206359, "activity_lines": {"activity_5": 52.771343, "activity_10": 52.160279, "activity_20": 52.13289, "activity_30": 52.249344}, "trend_signal": 0, "fair_value": 52.614327, "relative_strength": -3.375149, "rate_of_change": -0.015566561058043618, "market_dynamics": -0.343127, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.918578, "high": 53.51317, "low": 50.964923, "close": 53.088459, "volume": 18562}, "trend_line": 52.290219, "activity_lines": {"activity_5": 53.037493, "activity_10": 52.47688, "activity_20": 52.159983, "activity_30": 52.306254}, "trend_signal": 0, "fair_value": 52.618449, "relative_strength": -3.687804, "rate_of_change": 0.1606317728459121, "market_dynamics": -0.112357, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.04986, "high": 53.513166, "low": 50.87998, "close": 52.154102, "volume": 26720}, "trend_line": 52.330334, "activity_lines": {"activity_5": 52.90725, "activity_10": 52.521667, "activity_20": 52.08827, "activity_30": 52.297472}, "trend_signal": 0, "fair_value": 52.614446, "relative_strength": -7.185912, "rate_of_change": 0.07671606806619059, "market_dynamics": 0.05009, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.154102, "high": 52.154102, "low": 48.501617, "close": 48.501617, "volume": 35249}, "trend_line": 52.135309, "activity_lines": {"activity_5": 51.417942, "activity_10": 51.839046, "activity_20": 51.682769, "activity_30": 52.050458}, "trend_signal": 0, "fair_value": 52.579294, "relative_strength": -11.665698, "rate_of_change": -0.37268059477702, "market_dynamics": -0.043884, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.266091, "high": 50.87998, "low": 46.547962, "close": 49.86068, "volume": 48862}, "trend_line": 52.091417, "activity_lines": {"activity_5": 50.625154, "activity_10": 51.469936, "activity_20": 51.441402, "activity_30": 51.903708}, "trend_signal": 0, "fair_value": 52.556255, "relative_strength": -9.161689, "rate_of_change": -0.08418862540931636, "market_dynamics": -0.003661, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.86068, "high": 53.59811, "low": 47.312434, "close": 49.605858, "volume": 49876}, "trend_line": 52.041552, "activity_lines": {"activity_5": 50.024902, "activity_10": 51.054496, "activity_20": 51.220554, "activity_30": 51.743349}, "trend_signal": 0, "fair_value": 52.531462, "relative_strength": -10.471797, "rate_of_change": -0.0957259427210378, "market_dynamics": -0.047028, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.312436, "high": 51.644453, "low": 47.227493, "close": 49.605858, "volume": 60189}, "trend_line": 51.984127, "activity_lines": {"activity_5": 49.679473, "activity_10": 50.716274, "activity_20": 51.043795, "activity_30": 51.586208}, "trend_signal": 0, "fair_value": 52.507082, "relative_strength": -12.00025, "rate_of_change": -0.11034451854933545, "market_dynamics": -0.133646, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.266089, "high": 49.43597, "low": 46.887727, "close": 48.416676, "volume": 48672}, "trend_line": 51.899661, "activity_lines": {"activity_5": 49.169824, "activity_10": 50.201992, "activity_20": 50.784521, "activity_30": 51.35605}, "trend_signal": 0, "fair_value": 52.473277, "relative_strength": -14.47022, "rate_of_change": -0.16248421369084268, "market_dynamics": -0.237585, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.841381, "high": 48.841381, "low": 48.841381, "close": 48.841381, "volume": 110}, "trend_line": 51.85707, "activity_lines": {"activity_5": 49.050905, "activity_10": 49.794272, "activity_20": 50.589965, "activity_30": 51.158741}, "trend_signal": 0, "fair_value": 52.443507, "relative_strength": -13.83716, "rate_of_change": -0.08206411984078585, "market_dynamics": -0.491043, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.266091, "high": 50.87998, "low": 48.416674, "close": 50.540215, "volume": 27080}, "trend_line": 51.886226, "activity_lines": {"activity_5": 49.475613, "activity_10": 49.755663, "activity_20": 50.574999, "activity_30": 51.073783}, "trend_signal": 0, "fair_value": 52.428033, "relative_strength": -13.097301, "rate_of_change": 0.05622377045213006, "market_dynamics": -0.678628, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.370329, "high": 50.370329, "low": 48.076906, "close": 49.86068, "volume": 86889}, "trend_line": 51.885172, "activity_lines": {"activity_5": 49.628508, "activity_10": 49.656822, "activity_20": 50.498552, "activity_30": 50.943102}, "trend_signal": 0, "fair_value": 52.407329, "relative_strength": -15.320251, "rate_of_change": -0.0020313676311771857, "market_dynamics": -0.693169, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.671498, "high": 49.860682, "low": 48.076906, "close": 49.86068, "volume": 18443}, "trend_line": 51.84632, "activity_lines": {"activity_5": 49.764414, "activity_10": 49.622845, "activity_20": 50.418868, "activity_30": 50.81249}, "trend_signal": 0, "fair_value": 52.386955, "relative_strength": -15.331127, "rate_of_change": -0.07488073856630668, "market_dynamics": -0.632147, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.076906, "high": 51.729399, "low": 46.54796, "close": 47.652203, "volume": 107670}, "trend_line": 51.597782, "activity_lines": {"activity_5": 49.147172, "activity_10": 49.246014, "activity_20": 50.117528, "activity_30": 50.541902}, "trend_signal": 0, "fair_value": 52.349378, "relative_strength": -22.026244, "rate_of_change": -0.4793744281175527, "market_dynamics": -0.593957, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.096207, "high": 55.296938, "low": 48.501616, "close": 52.239044, "volume": 240927}, "trend_line": 51.479461, "activity_lines": {"activity_5": 50.109843, "activity_10": 49.785006, "activity_20": 50.257884, "activity_30": 50.583274}, "trend_signal": 0, "fair_value": 52.348509, "relative_strength": -13.715622, "rate_of_change": -0.2293141205178193, "market_dynamics": -0.298963, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.984219, "high": 52.833635, "low": 49.266092, "close": 49.351032, "volume": 72779}, "trend_line": 51.148961, "activity_lines": {"activity_5": 49.883332, "activity_10": 49.730952, "activity_20": 50.122786, "activity_30": 50.445956}, "trend_signal": 0, "fair_value": 52.325091, "relative_strength": -20.11788, "rate_of_change": -0.6420036138296021, "market_dynamics": -0.375674, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.351031, "high": 50.96492, "low": 48.501614, "close": 50.96492, "volume": 16101}, "trend_line": 50.885642, "activity_lines": {"activity_5": 50.274063, "activity_10": 49.979599, "activity_20": 50.14382, "activity_30": 50.434082}, "trend_signal": 0, "fair_value": 52.314548, "relative_strength": -17.135451, "rate_of_change": -0.514808111155968, "market_dynamics": -0.23289, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.964919, "high": 51.389629, "low": 49.690797, "close": 50.96492, "volume": 32573}, "trend_line": 50.715759, "activity_lines": {"activity_5": 50.591178, "activity_10": 50.203536, "activity_20": 50.178605, "activity_30": 50.439197}, "trend_signal": 0, "fair_value": 52.304166, "relative_strength": -16.718395, "rate_of_change": -0.33385252366472784, "market_dynamics": 0.054704, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.96492, "high": 52.833634, "low": 50.200447, "close": 51.389629, "volume": 48239}, "trend_line": 50.644974, "activity_lines": {"activity_5": 50.976246, "activity_10": 50.479982, "activity_20": 50.257884, "activity_30": 50.482672}, "trend_signal": 0, "fair_value": 52.297185, "relative_strength": -17.016431, "rate_of_change": -0.13957200167309095, "market_dynamics": 0.156714, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.370328, "high": 51.389629, "low": 47.567261, "close": 49.266094, "volume": 37410}, "trend_line": 50.534551, "activity_lines": {"activity_5": 50.404308, "activity_10": 50.316277, "activity_20": 50.128449, "activity_30": 50.393712}, "trend_signal": 0, "fair_value": 52.274222, "relative_strength": -15.064339, "rate_of_change": -0.21803348146648724, "market_dynamics": 0.304474, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.94562, "high": 49.945621, "low": 47.567256, "close": 47.567261, "volume": 24354}, "trend_line": 50.412801, "activity_lines": {"activity_5": 49.464289, "activity_10": 49.835972, "activity_20": 49.850974, "activity_30": 50.202274}, "trend_signal": 0, "fair_value": 52.238831, "relative_strength": -19.896386, "rate_of_change": -0.24092427377063008, "market_dynamics": 0.185193, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.86068, "high": 49.860685, "low": 47.567256, "close": 49.86068, "volume": 4529}, "trend_line": 50.435452, "activity_lines": {"activity_5": 49.40766, "activity_10": 49.826705, "activity_20": 49.82266, "activity_30": 50.166653}, "trend_signal": 0, "fair_value": 52.221084, "relative_strength": -16.413232, "rate_of_change": 0.04493104836606123, "market_dynamics": 0.122113, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.86068, "high": 49.94562, "low": 47.567256, "close": 49.86068, "volume": 43394}, "trend_line": 50.514731, "activity_lines": {"activity_5": 49.424648, "activity_10": 49.817438, "activity_20": 49.811334, "activity_30": 50.129571}, "trend_signal": 0, "fair_value": 52.203599, "relative_strength": -17.439046, "rate_of_change": 0.15718903441174606, "market_dynamics": -0.000776, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.86068, "high": 50.030563, "low": 47.822084, "close": 50.030563, "volume": 12467}, "trend_line": 50.560033, "activity_lines": {"activity_5": 49.571879, "activity_10": 49.83906, "activity_20": 49.831558, "activity_30": 50.098335}, "trend_signal": 0, "fair_value": 52.187621, "relative_strength": -18.782897, "rate_of_change": 0.08968077054592156, "market_dynamics": 0.031837, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.030563, "high": 50.285391, "low": 48.416672, "close": 49.86068, "volume": 24893}, "trend_line": 50.483586, "activity_lines": {"activity_5": 49.753088, "activity_10": 49.78655, "activity_20": 49.845715, "activity_30": 50.053215}, "trend_signal": 0, "fair_value": 52.170636, "relative_strength": -19.810252, "rate_of_change": -0.1512004551104518, "market_dynamics": 0.159027, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.860681, "high": 49.945621, "low": 48.331735, "close": 48.416676, "volume": 26414}, "trend_line": 50.435452, "activity_lines": {"activity_5": 49.413322, "activity_10": 49.514737, "activity_20": 49.715876, "activity_30": 49.919866}, "trend_signal": 0, "fair_value": 52.143433, "relative_strength": -20.28858, "rate_of_change": -0.09534584171576987, "market_dynamics": 0.035659, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.991968, "high": 49.520916, "low": 47.991968, "close": 49.266094, "volume": 35552}, "trend_line": 50.282558, "activity_lines": {"activity_5": 49.300068, "activity_10": 49.414353, "activity_20": 49.67381, "activity_30": 49.844424}, "trend_signal": 0, "fair_value": 52.122733, "relative_strength": -20.917322, "rate_of_change": -0.30314787304770524, "market_dynamics": -0.078118, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.435974, "high": 49.6908, "low": 47.991969, "close": 49.605858, "volume": 12580}, "trend_line": 50.208941, "activity_lines": {"activity_5": 49.339708, "activity_10": 49.406631, "activity_20": 49.665721, "activity_30": 49.800766}, "trend_signal": 0, "fair_value": 52.104755, "relative_strength": -22.262367, "rate_of_change": -0.14640663269358473, "market_dynamics": -0.091801, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.991971, "high": 50.200449, "low": 47.991966, "close": 50.115505, "volume": 86477}, "trend_line": 50.211773, "activity_lines": {"activity_5": 49.566218, "activity_10": 49.516282, "activity_20": 49.706169, "activity_30": 49.794738}, "trend_signal": 0, "fair_value": 52.090647, "relative_strength": -23.569574, "rate_of_change": 0.005640429659725241, "market_dynamics": -0.026652, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.331736, "high": 49.77574, "low": 48.07691, "close": 49.266094, "volume": 26221}, "trend_line": 50.115506, "activity_lines": {"activity_5": 49.503929, "activity_10": 49.494661, "activity_20": 49.657631, "activity_30": 49.733726}, "trend_signal": 0, "fair_value": 52.070756, "relative_strength": -23.677535, "rate_of_change": -0.19172196926803886, "market_dynamics": 0.063792, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.076912, "high": 51.134805, "low": 47.907022, "close": 50.030563, "volume": 80598}, "trend_line": 49.982431, "activity_lines": {"activity_5": 49.736101, "activity_10": 49.612035, "activity_20": 49.679878, "activity_30": 49.728246}, "trend_signal": 0, "fair_value": 52.056489, "relative_strength": -23.729809, "rate_of_change": -0.26553657863896485, "market_dynamics": 0.217123, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.860683, "high": 56.231297, "low": 49.266092, "close": 52.578808, "volume": 253153}, "trend_line": 49.954117, "activity_lines": {"activity_5": 50.710096, "activity_10": 50.147938, "activity_20": 49.947241, "activity_30": 49.895754}, "trend_signal": 0, "fair_value": 52.060116, "relative_strength": -20.668449, "rate_of_change": -0.05664790494084157, "market_dynamics": 0.599794, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.578808, "high": 53.598108, "low": 50.115503, "close": 53.003517, "volume": 77312}, "trend_line": 49.951286, "activity_lines": {"activity_5": 51.604813, "activity_10": 50.711641, "activity_20": 50.242109, "activity_30": 50.092489}, "trend_signal": 1, "fair_value": 52.066622, "relative_strength": -16.015151, "rate_of_change": -0.005667200563255611, "market_dynamics": 0.91655, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.003521, "high": 53.003521, "low": 48.926327, "close": 51.304688, "volume": 15851}, "trend_line": 49.922972, "activity_lines": {"activity_5": 51.706743, "activity_10": 50.909323, "activity_20": 50.360218, "activity_30": 50.179806}, "trend_signal": 1, "fair_value": 52.061404, "relative_strength": -15.617748, "rate_of_change": -0.056683225332780675, "market_dynamics": 1.215871, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.304688, "high": 51.304688, "low": 47.397375, "close": 50.285389, "volume": 57260}, "trend_line": 49.982431, "activity_lines": {"activity_5": 51.389628, "activity_10": 50.898512, "activity_20": 50.363859, "activity_30": 50.203188}, "trend_signal": 1, "fair_value": 52.049322, "relative_strength": -15.035914, "rate_of_change": 0.11910148298061424, "market_dynamics": 1.330215, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.24679, "high": 51.304688, "low": 47.567257, "close": 51.304688, "volume": 45832}, "trend_line": 50.030564, "activity_lines": {"activity_5": 51.344327, "activity_10": 51.065307, "activity_20": 50.473878, "activity_30": 50.288494}, "trend_signal": 1, "fair_value": 52.044291, "relative_strength": -12.055998, "rate_of_change": 0.09629983783701913, "market_dynamics": 1.134812, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.30469, "high": 54.753316, "low": 46.802785, "close": 54.659882, "volume": 168960}, "trend_line": 50.199032, "activity_lines": {"activity_5": 52.332481, "activity_10": 51.789627, "activity_20": 50.894137, "activity_30": 50.58716}, "trend_signal": 1, "fair_value": 52.061845, "relative_strength": -9.379673, "rate_of_change": 0.336730163585612, "market_dynamics": 1.17641, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.690798, "high": 53.786047, "low": 48.416675, "close": 52.441395, "volume": 401385}, "trend_line": 50.29355, "activity_lines": {"activity_5": 52.442402, "activity_10": 52.012517, "activity_20": 51.085516, "activity_30": 50.731829}, "trend_signal": 1, "fair_value": 52.064375, "relative_strength": -11.532299, "rate_of_change": 0.18828649922970778, "market_dynamics": 1.23305, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.904654, "high": 52.63349, "low": 50.904654, "close": 52.537445, "volume": 55791}, "trend_line": 50.430909, "activity_lines": {"activity_5": 52.621814, "activity_10": 52.201316, "activity_20": 51.279012, "activity_30": 50.876596}, "trend_signal": 1, "fair_value": 52.067508, "relative_strength": -11.055581, "rate_of_change": 0.2731145445091795, "market_dynamics": 1.222923, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.192791, "high": 52.633489, "low": 51.096745, "close": 51.769073, "volume": 49914}, "trend_line": 50.528499, "activity_lines": {"activity_5": 52.462919, "activity_10": 52.206375, "activity_20": 51.393864, "activity_30": 50.962929}, "trend_signal": 1, "fair_value": 52.065545, "relative_strength": -8.308101, "rate_of_change": 0.19351227637002683, "market_dynamics": 1.182374, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.384886, "high": 51.769073, "low": 48.119301, "close": 50.616512, "volume": 32437}, "trend_line": 50.531042, "activity_lines": {"activity_5": 51.820924, "activity_10": 51.956369, "activity_20": 51.387029, "activity_30": 50.968608}, "trend_signal": 1, "fair_value": 52.056074, "relative_strength": -11.143678, "rate_of_change": 0.005032803369050897, "market_dynamics": 0.745511, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.616512, "high": 50.616512, "low": 48.503488, "close": 50.616512, "volume": 34372}, "trend_line": 50.556236, "activity_lines": {"activity_5": 51.224807, "activity_10": 51.695709, "activity_20": 51.365674, "activity_30": 50.974122}, "trend_signal": 1, "fair_value": 52.046726, "relative_strength": -12.144748, "rate_of_change": 0.049858461260306186, "market_dynamics": 0.341033, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.656049, "high": 52.729538, "low": 49.656049, "close": 52.729538, "volume": 11472}, "trend_line": 50.651865, "activity_lines": {"activity_5": 51.602591, "activity_10": 51.854915, "activity_20": 51.541961, "activity_30": 51.114335}, "trend_signal": 1, "fair_value": 52.051131, "relative_strength": -10.59405, "rate_of_change": 0.18915371785194296, "market_dynamics": 0.179133, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.729538, "high": 52.729538, "low": 50.328375, "close": 52.729538, "volume": 7857}, "trend_line": 50.821109, "activity_lines": {"activity_5": 51.961165, "activity_10": 52.019101, "activity_20": 51.704586, "activity_30": 51.248378}, "trend_signal": 1, "fair_value": 52.05548, "relative_strength": -8.090118, "rate_of_change": 0.33413182318163226, "market_dynamics": 0.087047, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.729537, "high": 52.921627, "low": 49.27186, "close": 49.463955, "volume": 54812}, "trend_line": 50.728606, "activity_lines": {"activity_5": 51.218405, "activity_10": 51.563639, "activity_20": 51.543351, "activity_30": 51.16082}, "trend_signal": 1, "fair_value": 52.089857, "relative_strength": -15.614655, "rate_of_change": -0.18201688593611892, "market_dynamics": -0.117413, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.616512, "high": 50.712557, "low": 49.367908, "close": 50.520466, "volume": 25290}, "trend_line": 50.767587, "activity_lines": {"activity_5": 50.98149, "activity_10": 51.315205, "activity_20": 51.484625, "activity_30": 51.147391}, "trend_signal": 1, "fair_value": 52.133367, "relative_strength": -15.447012, "rate_of_change": 0.07684224557639079, "market_dynamics": -0.266638, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.520466, "high": 50.520466, "low": 49.367908, "close": 49.367908, "volume": 6830}, "trend_line": 50.714354, "activity_lines": {"activity_5": 50.366792, "activity_10": 50.871473, "activity_20": 51.306114, "activity_30": 51.05709}, "trend_signal": 0, "fair_value": 52.169488, "relative_strength": -16.17627, "rate_of_change": -0.10485627374804865, "market_dynamics": -0.599597, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.367908, "high": 50.520465, "low": 49.367908, "close": 49.944187, "volume": 15720}, "trend_line": 50.680329, "activity_lines": {"activity_5": 50.027428, "activity_10": 50.628737, "activity_20": 51.182002, "activity_30": 51.007401}, "trend_signal": 0, "fair_value": 52.220631, "relative_strength": -12.529775, "rate_of_change": -0.0670914589585421, "market_dynamics": -0.909823, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.367908, "high": 52.249304, "low": 49.367908, "close": 51.865116, "volume": 39888}, "trend_line": 50.696179, "activity_lines": {"activity_5": 50.514063, "activity_10": 50.780665, "activity_20": 51.239224, "activity_30": 51.083839}, "trend_signal": 0, "fair_value": 52.285503, "relative_strength": -11.452606, "rate_of_change": 0.031274461537138726, "market_dynamics": -0.748786, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.249306, "high": 52.249306, "low": 49.944188, "close": 52.249306, "volume": 21621}, "trend_line": 50.795619, "activity_lines": {"activity_5": 51.186389, "activity_10": 51.01467, "activity_20": 51.324704, "activity_30": 51.184041}, "trend_signal": 1, "fair_value": 52.344814, "relative_strength": -7.102687, "rate_of_change": 0.19614890502892002, "market_dynamics": -0.583519, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.232325, "high": 50.808605, "low": 50.13628, "close": 50.808605, "volume": 3330}, "trend_line": 50.903664, "activity_lines": {"activity_5": 51.192792, "activity_10": 50.977997, "activity_20": 51.258769, "activity_30": 51.184879}, "trend_signal": 1, "fair_value": 52.403385, "relative_strength": -9.827536, "rate_of_change": 0.2127053516170303, "market_dynamics": -0.496395, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.808605, "high": 50.808605, "low": 48.407444, "close": 48.407444, "volume": 13972}, "trend_line": 50.855223, "activity_lines": {"activity_5": 50.379598, "activity_10": 50.501257, "activity_20": 50.960447, "activity_30": 51.023832}, "trend_signal": 0, "fair_value": 52.090712, "relative_strength": -11.044513, "rate_of_change": -0.09516210856648129, "market_dynamics": -0.549603, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.367909, "high": 51.384886, "low": 48.983722, "close": 49.271862, "volume": 43823}, "trend_line": 50.835596, "activity_lines": {"activity_5": 49.918575, "activity_10": 50.221849, "activity_20": 50.764314, "activity_30": 50.92168}, "trend_signal": 0, "fair_value": 51.717508, "relative_strength": -12.412122, "rate_of_change": -0.03859387264902926, "market_dynamics": -0.700674, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.384884, "high": 51.384884, "low": 47.927213, "close": 48.983723, "volume": 50676}, "trend_line": 50.800701, "activity_lines": {"activity_5": 49.406327, "activity_10": 49.952919, "activity_20": 50.558509, "activity_30": 50.802204}, "trend_signal": 0, "fair_value": 51.455724, "relative_strength": -11.643634, "rate_of_change": -0.06864284624499316, "market_dynamics": -0.865993, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.023256, "high": 51.384886, "low": 48.023256, "close": 49.848141, "volume": 25448}, "trend_line": 50.800283, "activity_lines": {"activity_5": 49.374312, "activity_10": 49.909262, "activity_20": 50.446081, "activity_30": 50.740749}, "trend_signal": 0, "fair_value": 51.147567, "relative_strength": -7.453257, "rate_of_change": -0.0008228232913483905, "market_dynamics": -0.827798, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.944187, "high": 49.944187, "low": 47.44698, "close": 47.44698, "volume": 28964}, "trend_line": 50.76796, "activity_lines": {"activity_5": 48.701987, "activity_10": 49.422044, "activity_20": 50.107054, "activity_30": 50.524407}, "trend_signal": 0, "fair_value": 50.920768, "relative_strength": -14.208052, "rate_of_change": -0.06362759829506875, "market_dynamics": -0.798727, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.927212, "high": 48.983723, "low": 47.879186, "close": 48.695583, "volume": 23320}, "trend_line": 50.748943, "activity_lines": {"activity_5": 48.669971, "activity_10": 49.217727, "activity_20": 49.905312, "activity_30": 50.390705}, "trend_signal": 0, "fair_value": 50.786453, "relative_strength": -10.070453, "rate_of_change": -0.03745866487447037, "market_dynamics": -0.856216, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.695583, "high": 48.695583, "low": 46.438488, "close": 46.438488, "volume": 9502}, "trend_line": 50.643364, "activity_lines": {"activity_5": 47.866381, "activity_10": 48.615253, "activity_20": 49.517009, "activity_30": 50.112611}, "trend_signal": 0, "fair_value": 50.586226, "relative_strength": -14.044951, "rate_of_change": -0.20804177143157201, "market_dynamics": -0.950255, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.695583, "high": 48.695583, "low": 46.438488, "close": 48.695583, "volume": 15224}, "trend_line": 50.596033, "activity_lines": {"activity_5": 48.004048, "activity_10": 48.4869, "activity_20": 49.372253, "activity_30": 49.986948}, "trend_signal": 0, "fair_value": 50.386309, "relative_strength": -9.879497, "rate_of_change": -0.09345943132845556, "market_dynamics": -0.959001, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.695585, "high": 48.695585, "low": 46.15035, "close": 47.254887, "volume": 7984}, "trend_line": 50.528993, "activity_lines": {"activity_5": 47.680692, "activity_10": 48.15423, "activity_20": 49.108583, "activity_30": 49.77139}, "trend_signal": 0, "fair_value": 50.278627, "relative_strength": -13.414936, "rate_of_change": -0.1325005065120395, "market_dynamics": -0.962042, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.150347, "high": 47.927213, "low": 46.102325, "close": 46.342442, "volume": 20247}, "trend_line": 50.406055, "activity_lines": {"activity_5": 47.226071, "activity_10": 47.746469, "activity_20": 48.779509, "activity_30": 49.50129}, "trend_signal": 0, "fair_value": 50.217482, "relative_strength": -14.414694, "rate_of_change": -0.24330189996067758, "market_dynamics": -0.925861, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.975236, "high": 51.384884, "low": 46.678605, "close": 49.271862, "volume": 80090}, "trend_line": 50.295824, "activity_lines": {"activity_5": 47.82156, "activity_10": 47.952532, "activity_20": 48.749781, "activity_30": 49.428116}, "trend_signal": 0, "fair_value": 50.194937, "relative_strength": -7.283367, "rate_of_change": -0.21868602889077285, "market_dynamics": -0.596134, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.271859, "high": 51.096745, "low": 49.271859, "close": 51.096745, "volume": 3605}, "trend_line": 50.232265, "activity_lines": {"activity_5": 48.986924, "activity_10": 48.474676, "activity_20": 48.900253, "activity_30": 49.479789}, "trend_signal": 0, "fair_value": 50.121321, "relative_strength": -5.745375, "rate_of_change": -0.12637033245544405, "market_dynamics": -0.386945, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.27186, "high": 51.096745, "low": 46.966748, "close": 49.271862, "volume": 24130}, "trend_line": 50.164504, "activity_lines": {"activity_5": 49.233443, "activity_10": 48.631843, "activity_20": 48.884703, "activity_30": 49.417827}, "trend_signal": 0, "fair_value": 50.040727, "relative_strength": -6.044926, "rate_of_change": -0.13489537053524722, "market_dynamics": -0.09745, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.271862, "high": 51.096745, "low": 46.966747, "close": 51.096745, "volume": 25062}, "trend_line": 50.191549, "activity_lines": {"activity_5": 50.049838, "activity_10": 49.115568, "activity_20": 49.059416, "activity_30": 49.477972}, "trend_signal": 0, "fair_value": 50.007227, "relative_strength": -0.193957, "rate_of_change": 0.05391262315680644, "market_dynamics": 0.343869, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.079766, "high": 51.48093, "low": 47.062791, "close": 49.848141, "volume": 53217}, "trend_line": 50.142998, "activity_lines": {"activity_5": 50.193908, "activity_10": 49.349572, "activity_20": 49.107439, "activity_30": 49.455816}, "trend_signal": 0, "fair_value": 49.949204, "relative_strength": 0.180429, "rate_of_change": -0.09673142384986631, "market_dynamics": 0.583336, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.944186, "high": 49.944186, "low": 47.35093, "close": 48.79163, "volume": 17929}, "trend_line": 49.947389, "activity_lines": {"activity_5": 49.752095, "activity_10": 49.347826, "activity_20": 49.058044, "activity_30": 49.368631}, "trend_signal": 0, "fair_value": 49.889601, "relative_strength": -2.629187, "rate_of_change": -0.3901023229604211, "market_dynamics": 0.592606, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.791629, "high": 48.887677, "low": 44.709652, "close": 46.726631, "volume": 50363}, "trend_line": 49.756897, "activity_lines": {"activity_5": 48.653963, "activity_10": 48.968879, "activity_20": 48.814726, "activity_30": 49.160841}, "trend_signal": 0, "fair_value": 49.817232, "relative_strength": -3.906834, "rate_of_change": -0.3813853012416705, "market_dynamics": 0.58043, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.06279, "high": 47.06279, "low": 43.316976, "close": 44.181396, "volume": 33642}, "trend_line": 49.478362, "activity_lines": {"activity_5": 46.998761, "activity_10": 48.121923, "activity_20": 48.344327, "activity_30": 48.801131}, "trend_signal": 0, "fair_value": 49.703535, "relative_strength": -7.496118, "rate_of_change": -0.5597917410324141, "market_dynamics": 0.199235, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.53163, "high": 42.260466, "low": 32.847908, "close": 35.20105, "volume": 184216}, "trend_line": 48.926095, "activity_lines": {"activity_5": 42.689475, "activity_10": 45.724253, "activity_20": 47.055246, "activity_30": 47.880014}, "trend_signal": 0, "fair_value": 49.523775, "relative_strength": -19.132824, "rate_of_change": -1.1161788258067245, "market_dynamics": -0.278958, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.641747, "high": 42.932792, "low": 36.353604, "close": 39.37907, "volume": 170731}, "trend_line": 48.551513, "activity_lines": {"activity_5": 40.832575, "activity_10": 44.305384, "activity_20": 46.245254, "activity_30": 47.264077}, "trend_signal": 0, "fair_value": 49.384485, "relative_strength": -8.557555, "rate_of_change": -0.7656078009086903, "market_dynamics": -0.530793, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.811279, "high": 41.299999, "low": 38.034417, "close": 41.25198, "volume": 9253}, "trend_line": 48.239362, "activity_lines": {"activity_5": 40.297917, "activity_10": 43.353651, "activity_20": 45.66806, "activity_30": 46.793139}, "trend_signal": 0, "fair_value": 49.252953, "relative_strength": -6.147626, "rate_of_change": -0.642927440798807, "market_dynamics": -0.821863, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.283024, "high": 41.444073, "low": 39.186976, "close": 41.444073, "volume": 25403}, "trend_line": 47.86318, "activity_lines": {"activity_5": 40.329933, "activity_10": 42.58266, "activity_20": 45.143234, "activity_30": 46.354733}, "trend_signal": 0, "fair_value": 49.1656, "relative_strength": -9.569224, "rate_of_change": -0.7798237464251704, "market_dynamics": -0.919072, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.859301, "high": 41.780231, "low": 38.418604, "close": 39.475117, "volume": 74596}, "trend_line": 47.421366, "activity_lines": {"activity_5": 40.0578, "activity_10": 41.62918, "activity_20": 44.468165, "activity_30": 45.813568}, "trend_signal": 0, "fair_value": 49.041556, "relative_strength": -13.966041, "rate_of_change": -0.9230769873627303, "market_dynamics": -0.932091, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.571164, "high": 41.444073, "low": 39.37907, "close": 41.444073, "volume": 5742}, "trend_line": 47.154037, "activity_lines": {"activity_5": 40.755739, "activity_10": 41.211814, "activity_20": 44.025893, "activity_30": 45.427936}, "trend_signal": 0, "fair_value": 48.964114, "relative_strength": -13.126152, "rate_of_change": -0.563731124911072, "market_dynamics": -0.965219, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.300001, "high": 41.300001, "low": 38.274532, "close": 39.52314, "volume": 88199}, "trend_line": 46.787459, "activity_lines": {"activity_5": 40.397165, "activity_10": 40.620691, "activity_20": 43.440696, "activity_30": 44.93562}, "trend_signal": 0, "fair_value": 48.892292, "relative_strength": -16.02976, "rate_of_change": -0.7774053364720481, "market_dynamics": -0.912487, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.418607, "high": 39.475117, "low": 38.322561, "close": 38.514652, "volume": 25474}, "trend_line": 46.425684, "activity_lines": {"activity_5": 39.692823, "activity_10": 40.033934, "activity_20": 42.797184, "activity_30": 44.401891}, "trend_signal": 0, "fair_value": 48.814478, "relative_strength": -16.62891, "rate_of_change": -0.773230706972143, "market_dynamics": -0.941509, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.418606, "high": 39.907326, "low": 37.45814, "close": 38.418606, "volume": 105428}, "trend_line": 46.041498, "activity_lines": {"activity_5": 39.138955, "activity_10": 39.616568, "activity_20": 42.193006, "activity_30": 43.885305}, "trend_signal": 0, "fair_value": 48.733216, "relative_strength": -17.664624, "rate_of_change": -0.8275290031268031, "market_dynamics": -0.912261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.418606, "high": 44.613607, "low": 38.418606, "close": 43.172909, "volume": 50302}, "trend_line": 45.751758, "activity_lines": {"activity_5": 40.371552, "activity_10": 40.214676, "activity_20": 42.079808, "activity_30": 43.700235}, "trend_signal": 0, "fair_value": 48.667328, "relative_strength": -8.961681, "rate_of_change": -0.6293018528632469, "market_dynamics": -0.757516, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.107907, "high": 43.172908, "low": 39.283024, "close": 41.299999, "volume": 25738}, "trend_line": 45.386781, "activity_lines": {"activity_5": 40.733326, "activity_10": 40.490591, "activity_20": 41.814536, "activity_30": 43.413025}, "trend_signal": 0, "fair_value": 48.581883, "relative_strength": -12.544579, "rate_of_change": -0.797733280544112, "market_dynamics": -0.631261, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.339535, "high": 41.299999, "low": 39.379069, "close": 41.299999, "volume": 3041}, "trend_line": 45.069827, "activity_lines": {"activity_5": 41.104705, "activity_10": 40.655616, "activity_20": 41.577621, "activity_30": 43.149361}, "trend_signal": 0, "fair_value": 48.52098, "relative_strength": -14.3634, "rate_of_change": -0.6983398976895996, "market_dynamics": -0.369706, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.379069, "high": 41.300002, "low": 39.283026, "close": 41.299999, "volume": 7017}, "trend_line": 44.832912, "activity_lines": {"activity_5": 41.357627, "activity_10": 40.785715, "activity_20": 41.364718, "activity_30": 42.906147}, "trend_signal": 0, "fair_value": 48.48037, "relative_strength": -14.001697, "rate_of_change": -0.5256621020533233, "market_dynamics": -0.130757, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.300001, "high": 42.452558, "low": 40.339534, "close": 40.819767, "volume": 32594}, "trend_line": 44.551176, "activity_lines": {"activity_5": 41.264782, "activity_10": 40.827626, "activity_20": 41.14404, "activity_30": 42.647234}, "trend_signal": 0, "fair_value": 48.458864, "relative_strength": -15.510593, "rate_of_change": -0.6284133406279793, "market_dynamics": 0.032293, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.802792, "high": 40.819767, "low": 38.802792, "close": 40.339535, "volume": 9151}, "trend_line": 44.263036, "activity_lines": {"activity_5": 40.851782, "activity_10": 40.793573, "activity_20": 40.926563, "activity_30": 42.375515}, "trend_signal": 0, "fair_value": 48.413986, "relative_strength": -18.412013, "rate_of_change": -0.6467618273421077, "market_dynamics": 0.210287, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.802791, "high": 40.53163, "low": 37.7943, "close": 39.37907, "volume": 18365}, "trend_line": 43.914067, "activity_lines": {"activity_5": 40.307519, "activity_10": 40.569173, "activity_20": 40.660148, "activity_30": 42.060421}, "trend_signal": 0, "fair_value": 48.397403, "relative_strength": -19.829677, "rate_of_change": -0.788398247241777, "market_dynamics": 0.283322, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.379069, "high": 39.763258, "low": 37.794301, "close": 39.763258, "volume": 6384}, "trend_line": 43.657943, "activity_lines": {"activity_5": 40.019381, "activity_10": 40.452172, "activity_20": 40.486121, "activity_30": 41.792627}, "trend_signal": 0, "fair_value": 48.340807, "relative_strength": -18.826985, "rate_of_change": -0.583239079177066, "market_dynamics": 0.239457, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.794302, "high": 40.483607, "low": 37.794301, "close": 39.37907, "volume": 41351}, "trend_line": 43.347393, "activity_lines": {"activity_5": 39.705629, "activity_10": 40.260952, "activity_20": 40.323528, "activity_30": 41.51657}, "trend_signal": 0, "fair_value": 48.323753, "relative_strength": -21.078242, "rate_of_change": -0.7113253137006622, "market_dynamics": 0.179982, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.794301, "high": 42.932792, "low": 37.794301, "close": 41.540115, "volume": 61542}, "trend_line": 43.184114, "activity_lines": {"activity_5": 40.240287, "activity_10": 40.446932, "activity_20": 40.41157, "activity_30": 41.399972}, "trend_signal": 0, "fair_value": 48.315831, "relative_strength": -17.296056, "rate_of_change": -0.3766754784999314, "market_dynamics": 0.308065, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.540115, "high": 41.540115, "low": 39.763256, "close": 41.540115, "volume": 10667}, "trend_line": 42.945598, "activity_lines": {"activity_5": 40.726922, "activity_10": 40.576158, "activity_20": 40.52431, "activity_30": 41.293907}, "trend_signal": 0, "fair_value": 48.30791, "relative_strength": -14.758212, "rate_of_change": -0.5523234771008713, "market_dynamics": 0.358595, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.588138, "high": 43.25, "low": 38.5, "close": 41.0, "volume": 67725}, "trend_line": 42.737102, "activity_lines": {"activity_5": 40.95348, "activity_10": 40.636869, "activity_20": 40.598188, "activity_30": 41.168385}, "trend_signal": 0, "fair_value": 48.283311, "relative_strength": -16.968107, "rate_of_change": -0.4854886407682499, "market_dynamics": 0.592521, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.5, "high": 54.599998, "low": 39.5, "close": 51.700001, "volume": 421293}, "trend_line": 42.915687, "activity_lines": {"activity_5": 44.638643, "activity_10": 42.648488, "activity_20": 41.6635, "activity_30": 41.746636}, "trend_signal": 0, "fair_value": 48.319128, "relative_strength": 3.827149, "rate_of_change": 0.41786876424142705, "market_dynamics": 0.960397, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 44.650002, "close": 46.0, "volume": 78079}, "trend_line": 42.806625, "activity_lines": {"activity_5": 45.628023, "activity_10": 43.434653, "activity_20": 42.127284, "activity_30": 41.945624}, "trend_signal": 0, "fair_value": 48.331005, "relative_strength": -10.65893, "rate_of_change": -0.25413084963547605, "market_dynamics": 1.091906, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.25, "high": 46.150002, "low": 44.099998, "close": 46.0, "volume": 29968}, "trend_line": 42.636733, "activity_lines": {"activity_5": 46.176008, "activity_10": 44.135364, "activity_20": 42.568457, "activity_30": 42.151649}, "trend_signal": 0, "fair_value": 48.337552, "relative_strength": -10.572166, "rate_of_change": -0.39688249190399216, "market_dynamics": 1.266415, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 46.299999, "low": 43.5, "close": 45.0, "volume": 29934}, "trend_line": 42.494338, "activity_lines": {"activity_5": 46.093333, "activity_10": 44.56007, "activity_20": 42.892698, "activity_30": 42.304117}, "trend_signal": 0, "fair_value": 48.289716, "relative_strength": -12.081503, "rate_of_change": -0.3339725865018797, "market_dynamics": 1.281279, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.5, "high": 46.0, "low": 43.5, "close": 45.0, "volume": 16359}, "trend_line": 42.291113, "activity_lines": {"activity_5": 45.78, "activity_10": 44.90004, "activity_20": 43.19063, "activity_30": 42.465773}, "trend_signal": 1, "fair_value": 48.241879, "relative_strength": -15.449598, "rate_of_change": -0.4782401834333699, "market_dynamics": 1.091748, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 45.599998, "low": 43.0, "close": 45.599998, "volume": 17109}, "trend_line": 42.149508, "activity_lines": {"activity_5": 45.399999, "activity_10": 45.246902, "activity_20": 43.528772, "activity_30": 42.679249}, "trend_signal": 1, "fair_value": 48.248285, "relative_strength": -15.452152, "rate_of_change": -0.3348339401708475, "market_dynamics": 0.956468, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.400002, "close": 45.599998, "volume": 11710}, "trend_line": 42.043121, "activity_lines": {"activity_5": 45.426665, "activity_10": 45.487642, "activity_20": 43.837976, "activity_30": 42.901862}, "trend_signal": 1, "fair_value": 48.270197, "relative_strength": -15.048603, "rate_of_change": -0.2524038952008598, "market_dynamics": 0.892081, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.5, "high": 45.75, "low": 43.5, "close": 45.75, "volume": 8366}, "trend_line": 42.010566, "activity_lines": {"activity_5": 45.529999, "activity_10": 45.642547, "activity_20": 44.127726, "activity_30": 43.141015}, "trend_signal": 1, "fair_value": 48.282894, "relative_strength": -15.074373, "rate_of_change": -0.07743240564848197, "market_dynamics": 0.851808, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.75, "high": 45.75, "low": 41.049999, "close": 45.150002, "volume": 44519}, "trend_line": 42.042853, "activity_lines": {"activity_5": 45.45, "activity_10": 45.611818, "activity_20": 44.325422, "activity_30": 43.343559}, "trend_signal": 1, "fair_value": 48.300953, "relative_strength": -17.853381, "rate_of_change": 0.07685447513371692, "market_dynamics": 0.826265, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.150002, "high": 51.799999, "low": 45.0, "close": 50.200001, "volume": 170835}, "trend_line": 42.542818, "activity_lines": {"activity_5": 47.043334, "activity_10": 46.433636, "activity_20": 44.994656, "activity_30": 43.869827}, "trend_signal": 1, "fair_value": 48.363982, "relative_strength": -6.394548, "rate_of_change": 1.1891795259470046, "market_dynamics": 1.015597, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.0, "high": 50.200001, "low": 45.150002, "close": 47.5, "volume": 23520}, "trend_line": 42.813516, "activity_lines": {"activity_5": 47.390001, "activity_10": 46.597273, "activity_20": 45.364366, "activity_30": 44.189645}, "trend_signal": 1, "fair_value": 48.404858, "relative_strength": -10.191298, "rate_of_change": 0.6362954141871914, "market_dynamics": 1.034048, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 49.450001, "low": 45.599998, "close": 47.150002, "volume": 34009}, "trend_line": 43.010117, "activity_lines": {"activity_5": 47.493334, "activity_10": 46.773637, "activity_20": 45.671219, "activity_30": 44.469419}, "trend_signal": 1, "fair_value": 48.448821, "relative_strength": -7.131676, "rate_of_change": 0.4592031170717236, "market_dynamics": 0.998088, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 47.099998, "low": 44.5, "close": 45.599998, "volume": 51727}, "trend_line": 43.148647, "activity_lines": {"activity_5": 46.976667, "activity_10": 46.647273, "activity_20": 45.802595, "activity_30": 44.636508}, "trend_signal": 1, "fair_value": 48.467341, "relative_strength": -13.567071, "rate_of_change": 0.3220870103654817, "market_dynamics": 0.851317, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 43.849998, "close": 46.0, "volume": 24138}, "trend_line": 43.366144, "activity_lines": {"activity_5": 46.603333, "activity_10": 46.600909, "activity_20": 45.949304, "activity_30": 44.820466}, "trend_signal": 1, "fair_value": 48.495694, "relative_strength": -13.45097, "rate_of_change": 0.5040644727516059, "market_dynamics": 0.436126, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 48.900002, "low": 44.599998, "close": 48.0, "volume": 38396}, "trend_line": 43.584674, "activity_lines": {"activity_5": 46.84, "activity_10": 46.9, "activity_20": 46.259534, "activity_30": 45.119424}, "trend_signal": 1, "fair_value": 48.542683, "relative_strength": -9.998718, "rate_of_change": 0.503918448456015, "market_dynamics": 0.22873, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 47.849998, "low": 43.400002, "close": 45.700001, "volume": 26803}, "trend_line": 43.79057, "activity_lines": {"activity_5": 46.456667, "activity_10": 46.726364, "activity_20": 46.309665, "activity_30": 45.255897}, "trend_signal": 1, "fair_value": 48.573958, "relative_strength": -12.333287, "rate_of_change": 0.47240458882405023, "market_dynamics": -0.040891, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.700001, "high": 49.650002, "low": 44.0, "close": 47.200001, "volume": 54183}, "trend_line": 44.080081, "activity_lines": {"activity_5": 46.693334, "activity_10": 46.823637, "activity_20": 46.474383, "activity_30": 45.47586}, "trend_signal": 1, "fair_value": 48.614365, "relative_strength": -11.674837, "rate_of_change": 0.661126356656233, "market_dynamics": -0.056067, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.5, "high": 51.400002, "low": 46.700001, "close": 49.150002, "volume": 101910}, "trend_line": 44.437795, "activity_lines": {"activity_5": 47.576668, "activity_10": 47.246364, "activity_20": 46.787572, "activity_30": 45.802952}, "trend_signal": 1, "fair_value": 48.669694, "relative_strength": -10.17748, "rate_of_change": 0.8115093980884505, "market_dynamics": 0.178041, "expectation": {"probability": 34.9939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.150002, "high": 69.0, "low": 47.099998, "close": 56.200001, "volume": 1007336}, "trend_line": 44.872031, "activity_lines": {"activity_5": 50.573335, "activity_10": 48.889092, "activity_20": 47.735953, "activity_30": 46.561804}, "trend_signal": 1, "fair_value": 48.780392, "relative_strength": -0.199871, "rate_of_change": 0.9771771979235209, "market_dynamics": 0.542632, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 64.199997, "low": 53.400002, "close": 60.0, "volume": 322930}, "trend_line": 45.495364, "activity_lines": {"activity_5": 54.156668, "activity_10": 51.021819, "activity_20": 48.976429, "activity_30": 47.537802}, "trend_signal": 1, "fair_value": 48.903334, "relative_strength": 2.864294, "rate_of_change": 1.3891348042614837, "market_dynamics": 1.046112, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 53.200001, "close": 55.5, "volume": 124616}, "trend_line": 45.968698, "activity_lines": {"activity_5": 55.440001, "activity_10": 52.158182, "activity_20": 49.697858, "activity_30": 48.183262}, "trend_signal": 1, "fair_value": 48.989677, "relative_strength": -6.139354, "rate_of_change": 1.0404005120170072, "market_dynamics": 1.324687, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.200001, "high": 58.200001, "low": 54.799999, "close": 56.0, "volume": 104975}, "trend_line": 46.458698, "activity_lines": {"activity_5": 56.236667, "activity_10": 53.24, "activity_20": 50.44881, "activity_30": 48.830443}, "trend_signal": 1, "fair_value": 49.079226, "relative_strength": -5.337791, "rate_of_change": 1.0659427421677135, "market_dynamics": 1.392383, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 56.5, "low": 52.5, "close": 55.0, "volume": 27429}, "trend_line": 46.931372, "activity_lines": {"activity_5": 56.113333, "activity_10": 53.979091, "activity_20": 51.056905, "activity_30": 49.381495}, "trend_signal": 1, "fair_value": 49.173509, "relative_strength": -5.968186, "rate_of_change": 1.0174069019325616, "market_dynamics": 1.244944, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 53.0, "close": 55.099998, "volume": 9998}, "trend_line": 47.423388, "activity_lines": {"activity_5": 55.633333, "activity_10": 54.565455, "activity_20": 51.631667, "activity_30": 49.908503}, "trend_signal": 1, "fair_value": 49.246627, "relative_strength": -10.449675, "rate_of_change": 1.0483733567388558, "market_dynamics": 1.011753, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 50.0, "close": 51.900002, "volume": 93914}, "trend_line": 47.840752, "activity_lines": {"activity_5": 54.16, "activity_10": 54.404546, "activity_20": 51.853572, "activity_30": 50.197317}, "trend_signal": 1, "fair_value": 49.274034, "relative_strength": -19.376146, "rate_of_change": 0.8800805206072564, "market_dynamics": 0.785184, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 67.099998, "low": 51.799999, "close": 62.5, "volume": 600545}, "trend_line": 48.598644, "activity_lines": {"activity_5": 56.76, "activity_10": 56.1, "activity_20": 53.052143, "activity_30": 51.143075}, "trend_signal": 1, "fair_value": 49.36939, "relative_strength": 2.635885, "rate_of_change": 1.5841975059254882, "market_dynamics": 0.877442, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.099998, "close": 61.0, "volume": 211107}, "trend_line": 49.319341, "activity_lines": {"activity_5": 58.393333, "activity_10": 57.217273, "activity_20": 54.027381, "activity_30": 51.943162}, "trend_signal": 1, "fair_value": 49.459007, "relative_strength": 1.239535, "rate_of_change": 1.482957014191592, "market_dynamics": 0.97263, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 65.699997, "low": 60.0, "close": 61.0, "volume": 374014}, "trend_line": 49.968004, "activity_lines": {"activity_5": 59.693333, "activity_10": 58.083636, "activity_20": 54.929286, "activity_30": 52.696753}, "trend_signal": 1, "fair_value": 49.501135, "relative_strength": 1.292826, "rate_of_change": 1.3152304691175802, "market_dynamics": 1.151721, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 62.900002, "low": 57.5, "close": 60.400002, "volume": 85095}, "trend_line": 50.596667, "activity_lines": {"activity_5": 60.393334, "activity_10": 58.625455, "activity_20": 55.701429, "activity_30": 53.369785}, "trend_signal": 1, "fair_value": 49.559285, "relative_strength": 2.010266, "rate_of_change": 1.2581311032555873, "market_dynamics": 1.296483, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 57.299999, "close": 60.0, "volume": 13115}, "trend_line": 51.23, "activity_lines": {"activity_5": 60.606667, "activity_10": 59.018182, "activity_20": 56.362858, "activity_30": 53.976452}, "trend_signal": 1, "fair_value": 49.579012, "relative_strength": 3.371956, "rate_of_change": 1.2517286958842573, "market_dynamics": 1.121758, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 60.5, "low": 48.0, "close": 56.299999, "volume": 194800}, "trend_line": 51.383334, "activity_lines": {"activity_5": 59.046667, "activity_10": 58.738182, "activity_20": 56.625238, "activity_30": 54.303549}, "trend_signal": 1, "fair_value": 49.559999, "relative_strength": -10.326037, "rate_of_change": 0.29930509467109306, "market_dynamics": 0.799707, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.299999, "high": 68.5, "low": 54.0, "close": 64.0, "volume": 551072}, "trend_line": 51.983334, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.843636, "activity_20": 57.579048, "activity_30": 55.117527}, "trend_signal": 1, "fair_value": 49.601975, "relative_strength": -1.834114, "rate_of_change": 1.167693789585552, "market_dynamics": 0.730421, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 146.0, "low": 60.799999, "close": 86.0, "volume": 1592954}, "trend_line": 53.316667, "activity_lines": {"activity_5": 69.02, "activity_10": 64.803636, "activity_20": 60.547857, "activity_30": 57.312151}, "trend_signal": 1, "fair_value": 49.780131, "relative_strength": 24.458841, "rate_of_change": 2.564923981212908, "market_dynamics": 0.932294, "expectation": {"probability": 32.4946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.599998, "high": 99.099998, "low": 76.0, "close": 91.0, "volume": 447663}, "trend_line": 54.85, "activity_lines": {"activity_5": 77.573333, "activity_10": 70.109091, "activity_20": 63.800476, "activity_30": 59.743334}, "trend_signal": 1, "fair_value": 50.028135, "relative_strength": 31.341595, "rate_of_change": 2.8758980751741268, "market_dynamics": 1.103964, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.800003, "high": 117.0, "low": 87.0, "close": 96.300003, "volume": 1257935}, "trend_line": 56.56, "activity_lines": {"activity_5": 85.853334, "activity_10": 75.725455, "activity_20": 67.343572, "activity_30": 62.417527}, "trend_signal": 1, "fair_value": 50.310114, "relative_strength": 29.597283, "rate_of_change": 3.117593436645398, "market_dynamics": 1.527925, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.699997, "high": 114.0, "low": 93.099998, "close": 106.0, "volume": 739044}, "trend_line": 58.573334, "activity_lines": {"activity_5": 94.946667, "activity_10": 82.298182, "activity_20": 71.580477, "activity_30": 65.607205}, "trend_signal": 1, "fair_value": 50.654272, "relative_strength": 43.087887, "rate_of_change": 3.5596428571428578, "market_dynamics": 1.648501, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 115.0, "low": 99.599998, "close": 100.0, "volume": 779362}, "trend_line": 60.386667, "activity_lines": {"activity_5": 98.726667, "activity_10": 86.989091, "activity_20": 74.95881, "activity_30": 68.279893}, "trend_signal": 1, "fair_value": 50.963845, "relative_strength": 30.83438, "rate_of_change": 3.095833677488804, "market_dynamics": 1.620781, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.0, "low": 81.5, "close": 87.199997, "volume": 578349}, "trend_line": 61.768334, "activity_lines": {"activity_5": 95.839999, "activity_10": 88.643636, "activity_20": 76.866667, "activity_30": 70.009785}, "trend_signal": 1, "fair_value": 51.178768, "relative_strength": 7.658916, "rate_of_change": 2.2880332176637603, "market_dynamics": 1.431817, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.0, "high": 97.0, "low": 84.5, "close": 90.5, "volume": 236353}, "trend_line": 63.28, "activity_lines": {"activity_5": 93.973333, "activity_10": 90.421818, "activity_20": 78.907619, "activity_30": 71.863441}, "trend_signal": 1, "fair_value": 51.434712, "relative_strength": 10.655788, "rate_of_change": 2.4473154804531365, "market_dynamics": 1.155359, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.5, "high": 100.5, "low": 80.5, "close": 84.5, "volume": 179130}, "trend_line": 64.423334, "activity_lines": {"activity_5": 90.139999, "activity_10": 90.561818, "activity_20": 80.21381, "activity_30": 73.232473}, "trend_signal": 1, "fair_value": 51.649772, "relative_strength": 5.27363, "rate_of_change": 1.8067857142857076, "market_dynamics": 0.760509, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.5, "high": 85.5, "low": 77.5, "close": 80.0, "volume": 87566}, "trend_line": 65.506667, "activity_lines": {"activity_5": 85.593333, "activity_10": 89.438182, "activity_20": 80.974762, "activity_30": 74.237419}, "trend_signal": 1, "fair_value": 51.81418, "relative_strength": -5.022507, "rate_of_change": 1.6815848121117047, "market_dynamics": 0.288183, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.0, "high": 85.5, "low": 70.0, "close": 73.5, "volume": 294659}, "trend_line": 66.385, "activity_lines": {"activity_5": 80.613333, "activity_10": 86.701818, "activity_20": 81.0, "activity_30": 74.753118}, "trend_signal": 1, "fair_value": 51.957273, "relative_strength": -8.81552, "rate_of_change": 1.3408299341500798, "market_dynamics": -0.042272, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.099998, "high": 82.0, "low": 68.0, "close": 77.0, "volume": 124961}, "trend_line": 67.431667, "activity_lines": {"activity_5": 78.566667, "activity_10": 84.429091, "activity_20": 81.275238, "activity_30": 75.437957}, "trend_signal": 1, "fair_value": 52.123287, "relative_strength": -8.806394, "rate_of_change": 1.5766618965127654, "market_dynamics": -0.358447, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.5, "high": 81.0, "low": 73.199997, "close": 76.5, "volume": 95375}, "trend_line": 68.448334, "activity_lines": {"activity_5": 77.033333, "activity_10": 82.229091, "activity_20": 81.398095, "activity_30": 76.023011}, "trend_signal": 1, "fair_value": 52.284642, "relative_strength": -6.40535, "rate_of_change": 1.5076996391027946, "market_dynamics": -0.552242, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.5, "high": 84.900002, "low": 73.199997, "close": 76.5, "volume": 135500}, "trend_line": 69.398334, "activity_lines": {"activity_5": 76.433333, "activity_10": 80.292727, "activity_20": 81.419048, "activity_30": 76.542473}, "trend_signal": 1, "fair_value": 52.44842, "relative_strength": -0.518238, "rate_of_change": 1.387908141051326, "market_dynamics": -0.665047, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.5, "high": 80.0, "low": 65.300003, "close": 68.699997, "volume": 97071}, "trend_line": 70.165, "activity_lines": {"activity_5": 73.766666, "activity_10": 77.298181, "activity_20": 80.58, "activity_30": 76.497419}, "trend_signal": 1, "fair_value": 52.567529, "relative_strength": -12.532975, "rate_of_change": 1.1047325718222583, "market_dynamics": -0.789406, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.0, "high": 72.0, "low": 60.799999, "close": 66.800003, "volume": 62412}, "trend_line": 70.818333, "activity_lines": {"activity_5": 71.22, "activity_10": 74.636364, "activity_20": 79.530476, "activity_30": 76.280323}, "trend_signal": 1, "fair_value": 52.677365, "relative_strength": -13.77102, "rate_of_change": 0.9311380317822122, "market_dynamics": -0.896782, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.5, "high": 72.0, "low": 63.700001, "close": 71.5, "volume": 62765}, "trend_line": 71.563333, "activity_lines": {"activity_5": 70.686667, "activity_10": 73.432727, "activity_20": 78.900952, "activity_30": 76.324301}, "trend_signal": 0, "fair_value": 52.815876, "relative_strength": -9.93527, "rate_of_change": 1.0519874846531683, "market_dynamics": -0.960152, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.5, "high": 71.5, "low": 66.5, "close": 71.0, "volume": 64230}, "trend_line": 72.056667, "activity_lines": {"activity_5": 70.353334, "activity_10": 72.423636, "activity_20": 78.173809, "activity_30": 76.287957}, "trend_signal": 0, "fair_value": 52.943913, "relative_strength": -13.576758, "rate_of_change": 0.6893669974818031, "market_dynamics": -1.025504, "expectation": {"probability": 46.6047, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.555397, 55.183925, 55.86428, 59.119308, 58.86449, 55.212, 52.493869, 51.81434, 50.20045, 48.926329, 46.802786, 50.964919, 49.6908, 47.907022, 53.852932, 51.474572, 50.200451, 52.239043, 54.277641, 52.918578, 51.04986, 52.154102, 49.266091, 49.86068, 47.312436, 49.266089, 48.841381, 49.266091, 50.370329, 48.671498, 48.076906, 49.096207, 51.984219, 49.351031, 50.964919, 50.96492, 50.370328, 49.94562, 49.86068, 49.86068, 49.86068, 50.030563, 49.860681, 47.991968, 49.435974, 47.991971, 48.331736, 48.076912, 49.860683, 52.578808, 53.003521, 51.304688, 48.24679, 51.30469, 49.690798, 50.904654, 51.192791, 51.384886, 50.616512, 49.656049, 52.729538, 52.729537, 50.616512, 50.520466, 49.367908, 49.367908, 52.249306, 50.232325, 50.808605, 49.367909, 51.384884, 48.023256, 49.944187, 47.927212, 48.695583, 48.695583, 48.695585, 46.150347, 47.975236, 49.271859, 49.27186, 49.271862, 49.079766, 49.944186, 48.791629, 47.06279, 40.53163, 36.641747, 39.811279, 39.283024, 39.859301, 39.571164, 41.300001, 38.418607, 38.418606, 38.418606, 41.107907, 40.339535, 39.379069, 41.300001, 38.802792, 38.802791, 39.379069, 37.794302, 37.794301, 41.540115, 41.588138, 39.5, 51.700001, 44.25, 45.0, 43.5, 43.0, 45.599998, 43.5, 45.75, 45.150002, 49.0, 47.5, 47.0, 45.599998, 44.599998, 46.0, 45.700001, 47.5, 49.150002, 54.0, 58.799999, 56.200001, 55.0, 55.299999, 55.099998, 52.0, 62.0, 61.0, 61.0, 60.400002, 60.0, 56.299999, 64.0, 85.599998, 88.800003, 96.699997, 107.0, 101.0, 86.0, 86.5, 80.5, 80.0, 71.099998, 79.5, 79.5, 78.5, 70.0, 66.5, 68.5], "highs": [57.602948, 55.939871, 59.719593, 61.667557, 58.86449, 56.486122, 54.957175, 52.578812, 51.559513, 49.775742, 50.964921, 52.154102, 51.98422, 54.022818, 53.852932, 51.729397, 52.154102, 54.362581, 54.36258, 53.51317, 53.513166, 52.154102, 50.87998, 53.59811, 51.644453, 49.43597, 48.841381, 50.87998, 50.370329, 49.860682, 51.729399, 55.296938, 52.833635, 50.96492, 51.389629, 52.833634, 51.389629, 49.945621, 49.860685, 49.94562, 50.030563, 50.285391, 49.945621, 49.520916, 49.6908, 50.200449, 49.77574, 51.134805, 56.231297, 53.598108, 53.003521, 51.304688, 51.304688, 54.753316, 53.786047, 52.63349, 52.633489, 51.769073, 50.616512, 52.729538, 52.729538, 52.921627, 50.712557, 50.520466, 50.520465, 52.249304, 52.249306, 50.808605, 50.808605, 51.384886, 51.384884, 51.384886, 49.944187, 48.983723, 48.695583, 48.695583, 48.695585, 47.927213, 51.384884, 51.096745, 51.096745, 51.096745, 51.48093, 49.944186, 48.887677, 47.06279, 42.260466, 42.932792, 41.299999, 41.444073, 41.780231, 41.444073, 41.300001, 39.475117, 39.907326, 44.613607, 43.172908, 41.299999, 41.300002, 42.452558, 40.819767, 40.53163, 39.763258, 40.483607, 42.932792, 41.540115, 43.25, 54.599998, 51.700001, 46.150002, 46.299999, 46.0, 45.599998, 45.599998, 45.75, 45.75, 51.799999, 50.200001, 49.450001, 47.099998, 46.0, 48.900002, 47.849998, 49.650002, 51.400002, 69.0, 64.199997, 60.0, 58.200001, 56.5, 55.299999, 55.099998, 67.099998, 62.0, 65.699997, 62.900002, 60.400002, 60.5, 68.5, 146.0, 99.099998, 117.0, 114.0, 115.0, 104.0, 97.0, 100.5, 85.5, 85.5, 82.0, 81.0, 84.900002, 80.0, 72.0, 72.0, 71.5], "lows": [50.648262, 51.026231, 53.898824, 55.636708, 56.061413, 52.408927, 50.285388, 49.860685, 48.07691, 46.717846, 46.293137, 47.991968, 47.907022, 47.907022, 49.266092, 46.887729, 48.671503, 51.38963, 50.964918, 50.964923, 50.87998, 48.501617, 46.547962, 47.312434, 47.227493, 46.887727, 48.841381, 48.416674, 48.076906, 48.076906, 46.54796, 48.501616, 49.266092, 48.501614, 49.690797, 50.200447, 47.567261, 47.567256, 47.567256, 47.567256, 47.822084, 48.416672, 48.331735, 47.991968, 47.991969, 47.991966, 48.07691, 47.907022, 49.266092, 50.115503, 48.926327, 47.397375, 47.567257, 46.802785, 48.416675, 50.904654, 51.096745, 48.119301, 48.503488, 49.656049, 50.328375, 49.27186, 49.367908, 49.367908, 49.367908, 49.367908, 49.944188, 50.13628, 48.407444, 48.983722, 47.927213, 48.023256, 47.44698, 47.879186, 46.438488, 46.438488, 46.15035, 46.102325, 46.678605, 49.271859, 46.966748, 46.966747, 47.062791, 47.35093, 44.709652, 43.316976, 32.847908, 36.353604, 38.034417, 39.186976, 38.418604, 39.37907, 38.274532, 38.322561, 37.45814, 38.418606, 39.283024, 39.379069, 39.283026, 40.339534, 38.802792, 37.7943, 37.794301, 37.794301, 37.794301, 39.763256, 38.5, 39.5, 44.650002, 44.099998, 43.5, 43.5, 43.0, 43.400002, 43.5, 41.049999, 45.0, 45.150002, 45.599998, 44.5, 43.849998, 44.599998, 43.400002, 44.0, 46.700001, 47.099998, 53.400002, 53.200001, 54.799999, 52.5, 53.0, 50.0, 51.799999, 55.099998, 60.0, 57.5, 57.299999, 48.0, 54.0, 60.799999, 76.0, 87.0, 93.099998, 99.599998, 81.5, 84.5, 80.5, 77.5, 70.0, 68.0, 73.199997, 73.199997, 65.300003, 60.799999, 63.700001, 66.5], "closes": [55.108334, 55.788681, 59.266029, 58.864487, 56.061413, 53.513165, 52.578808, 51.219746, 49.181149, 47.482319, 48.671501, 52.154102, 49.86068, 53.852932, 51.814339, 50.030563, 52.154102, 54.022816, 53.428223, 53.088459, 52.154102, 48.501617, 49.86068, 49.605858, 49.605858, 48.416676, 48.841381, 50.540215, 49.86068, 49.86068, 47.652203, 52.239044, 49.351032, 50.96492, 50.96492, 51.389629, 49.266094, 47.567261, 49.86068, 49.86068, 50.030563, 49.86068, 48.416676, 49.266094, 49.605858, 50.115505, 49.266094, 50.030563, 52.578808, 53.003517, 51.304688, 50.285389, 51.304688, 54.659882, 52.441395, 52.537445, 51.769073, 50.616512, 50.616512, 52.729538, 52.729538, 49.463955, 50.520466, 49.367908, 49.944187, 51.865116, 52.249306, 50.808605, 48.407444, 49.271862, 48.983723, 49.848141, 47.44698, 48.695583, 46.438488, 48.695583, 47.254887, 46.342442, 49.271862, 51.096745, 49.271862, 51.096745, 49.848141, 48.79163, 46.726631, 44.181396, 35.20105, 39.37907, 41.25198, 41.444073, 39.475117, 41.444073, 39.52314, 38.514652, 38.418606, 43.172909, 41.299999, 41.299999, 41.299999, 40.819767, 40.339535, 39.37907, 39.763258, 39.37907, 41.540115, 41.540115, 41.0, 51.700001, 46.0, 46.0, 45.0, 45.0, 45.599998, 45.599998, 45.75, 45.150002, 50.200001, 47.5, 47.150002, 45.599998, 46.0, 48.0, 45.700001, 47.200001, 49.150002, 56.200001, 60.0, 55.5, 56.0, 55.0, 55.099998, 51.900002, 62.5, 61.0, 61.0, 60.400002, 60.0, 56.299999, 64.0, 86.0, 91.0, 96.300003, 106.0, 100.0, 87.199997, 90.5, 84.5, 80.0, 73.5, 77.0, 76.5, 76.5, 68.699997, 66.800003, 71.5, 71.0], "volumes": [150422, 137589, 287817, 101234, 50793, 106101, 25598, 23645, 60212, 37137, 38143, 10163, 9803, 60594, 17876, 63425, 59225, 53503, 16447, 18562, 26720, 35249, 48862, 49876, 60189, 48672, 110, 27080, 86889, 18443, 107670, 240927, 72779, 16101, 32573, 48239, 37410, 24354, 4529, 43394, 12467, 24893, 26414, 35552, 12580, 86477, 26221, 80598, 253153, 77312, 15851, 57260, 45832, 168960, 401385, 55791, 49914, 32437, 34372, 11472, 7857, 54812, 25290, 6830, 15720, 39888, 21621, 3330, 13972, 43823, 50676, 25448, 28964, 23320, 9502, 15224, 7984, 20247, 80090, 3605, 24130, 25062, 53217, 17929, 50363, 33642, 184216, 170731, 9253, 25403, 74596, 5742, 88199, 25474, 105428, 50302, 25738, 3041, 7017, 32594, 9151, 18365, 6384, 41351, 61542, 10667, 67725, 421293, 78079, 29968, 29934, 16359, 17109, 11710, 8366, 44519, 170835, 23520, 34009, 51727, 24138, 38396, 26803, 54183, 101910, 1007336, 322930, 124616, 104975, 27429, 9998, 93914, 600545, 211107, 374014, 85095, 13115, 194800, 551072, 1592954, 447663, 1257935, 739044, 779362, 578349, 236353, 179130, 87566, 294659, 124961, 95375, 135500, 97071, 62412, 62765, 64230], "sma": {"5": [null, null, null, null, 57.0178, 56.6988, 56.0568, 54.4475, 52.5109, 50.795, 49.8267, 49.7418, 49.47, 50.4043, 51.2707, 51.5425, 51.5425, 52.375, 52.29, 52.5448, 52.9695, 52.239, 51.4066, 50.6421, 49.9456, 49.1981, 49.2661, 49.402, 49.453, 49.5039, 49.351, 50.0306, 49.7927, 50.0136, 50.2344, 50.9819, 50.3873, 50.0306, 49.8097, 49.5889, 49.3171, 49.436, 49.6059, 49.4869, 49.436, 49.453, 49.334, 49.6568, 50.3194, 50.9989, 51.2367, 51.4406, 51.6954, 52.1116, 51.9992, 52.2458, 52.5425, 52.4049, 51.5962, 51.6538, 51.6922, 51.2312, 51.212, 50.9623, 50.4052, 50.2323, 50.7894, 50.847, 50.6549, 50.5205, 49.9442, 49.464, 48.7916, 48.8493, 48.2826, 48.225, 47.7063, 47.4854, 47.6007, 48.5323, 48.6476, 49.4159, 50.1171, 50.021, 49.147, 48.1289, 44.9498, 42.856, 41.348, 40.2915, 39.3503, 40.5989, 40.6277, 40.0802, 39.4751, 40.2147, 40.1859, 40.5412, 41.0983, 41.5785, 41.0119, 40.6277, 40.3203, 39.9361, 40.0802, 40.3203, 40.6445, 43.0319, 44.356, 45.248, 45.94, 46.74, 45.52, 45.44, 45.39, 45.42, 46.46, 46.84, 47.15, 47.12, 47.29, 46.85, 46.49, 46.5, 47.21, 49.25, 51.65, 53.61, 55.37, 56.54, 56.32, 54.7, 56.1, 57.1, 58.3, 59.36, 60.98, 59.74, 60.34, 65.34, 71.46, 78.72, 88.66, 95.86, 96.1, 96.0, 93.64, 88.44, 83.14, 81.1, 78.3, 76.7, 74.44, 73.1, 72.0, 70.9], "10": [51.472242, 51.615871, 52.424732, 53.200997, 53.674278, 53.93053, 54.176501, 54.331922, 54.260805, 53.906413, 53.26273, 52.899272, 51.958737, 51.457582, 51.032874, 50.684614, 50.642143, 50.92245, 51.347158, 51.907772, 52.256032, 51.890783, 51.890783, 51.466076, 51.245228, 51.083839, 50.752567, 50.404307, 50.047553, 49.724775, 49.274585, 49.648328, 49.597363, 49.733269, 49.869175, 50.16647, 50.208942, 49.911646, 49.911646, 49.911646, 50.149482, 49.911646, 49.81821, 49.648328, 49.512422, 49.385009, 49.385009, 49.631339, 49.903152, 50.217436, 50.344848, 50.387319, 50.67612, 51.215499, 51.499053, 51.741247, 51.991545, 52.05014, 51.85391, 51.826512, 51.968997, 51.886854, 51.808432, 51.279234, 51.029513, 50.962281, 51.010304, 51.029513, 50.808606, 50.462839, 50.088257, 50.126676, 49.819327, 49.752095, 49.401525, 49.084572, 48.58513, 48.138513, 48.224955, 48.407443, 48.436257, 48.561118, 48.801234, 48.810839, 48.839653, 48.388234, 47.18285, 46.486513, 45.684525, 44.719258, 43.739583, 42.774316, 41.741816, 40.714118, 39.883316, 39.782467, 40.392362, 40.584455, 40.589257, 40.526826, 40.613268, 40.406768, 40.430779, 40.517221, 40.829372, 40.666093, 40.636093, 41.676093, 42.146093, 42.664116, 43.130163, 43.692256, 44.27593, 44.898023, 45.319011, 45.68, 46.6, 46.18, 46.295, 46.255, 46.355, 46.655, 46.665, 46.825001, 47.165001, 48.270001, 49.250001, 50.050001, 50.935, 51.875001, 52.785, 53.175001, 54.855, 56.235, 57.42, 57.84, 57.84, 57.92, 58.72, 61.82, 65.41, 69.85, 74.2, 78.1, 80.72, 83.73, 86.18, 88.55, 89.5, 88.6, 87.15, 85.17, 81.439999, 78.12, 76.55, 74.6], "20": [52.674193, 52.500326, 52.591039, 52.623878, 52.811382, 52.871473, 52.884846, 52.860505, 52.63596, 52.481443, 52.367486, 52.257571, 52.191734, 52.329289, 52.353576, 52.307572, 52.409322, 52.627186, 52.803981, 52.907092, 52.759381, 52.395028, 51.92476, 51.461829, 51.139051, 50.884227, 50.697355, 50.663379, 50.697355, 50.816273, 50.765308, 50.769555, 50.744073, 50.599672, 50.557201, 50.625155, 50.480754, 50.157977, 49.979599, 49.818211, 49.712034, 49.779987, 49.707787, 49.690798, 49.690798, 49.77574, 49.796975, 49.771493, 49.907399, 50.064541, 50.247165, 50.149483, 50.247165, 50.431913, 50.505737, 50.563128, 50.688277, 50.84074, 50.878531, 51.021974, 51.156923, 51.137087, 51.242276, 51.247367, 51.264283, 51.351764, 51.500924, 51.539826, 51.331258, 51.144675, 51.028627, 51.006765, 50.813879, 50.515664, 50.215519, 50.023426, 49.797717, 49.584013, 49.516781, 49.435141, 49.262257, 49.343897, 49.310281, 49.281467, 49.120589, 48.736403, 47.88399, 47.312513, 46.95474, 46.563351, 46.08792, 45.667717, 45.271525, 44.762478, 44.361484, 44.085351, 43.787606, 43.535484, 43.136891, 42.623042, 42.176426, 41.590542, 41.086298, 40.61567, 40.356344, 40.22428, 40.514227, 41.130274, 41.367675, 41.595471, 41.871715, 42.049512, 42.353355, 42.707622, 43.074192, 43.173046, 43.618046, 43.928046, 44.220547, 44.459558, 44.742581, 45.173628, 45.470465, 45.861512, 46.242006, 46.975, 47.925, 48.115, 48.615, 49.065, 49.57, 49.915, 50.76, 51.53, 52.2925, 53.055, 53.545, 53.985, 54.8275, 56.8475, 59.0975, 61.5125, 64.5275, 67.1675, 69.07, 70.785, 72.01, 73.235, 74.11, 75.21, 76.28, 77.51, 77.82, 78.11, 78.635, 79.165], "30": [50.882605, 51.341211, 51.915729, 52.534817, 52.947078, 53.143368, 53.308512, 53.448513, 53.273618, 53.145408, 52.870372, 52.633308, 52.380272, 52.235113, 52.218546, 52.14252, 52.137279, 52.214487, 52.206359, 52.290219, 52.330334, 52.135309, 52.091417, 52.041552, 51.984127, 51.899661, 51.85707, 51.886226, 51.885172, 51.84632, 51.597782, 51.479461, 51.148961, 50.885642, 50.715759, 50.644974, 50.534551, 50.412801, 50.435452, 50.514731, 50.560033, 50.483586, 50.435452, 50.282558, 50.208941, 50.211773, 50.115506, 49.982431, 49.954117, 49.951286, 49.922972, 49.982431, 50.030564, 50.199032, 50.29355, 50.430909, 50.528499, 50.531042, 50.556236, 50.651865, 50.821109, 50.728606, 50.767587, 50.714354, 50.680329, 50.696179, 50.795619, 50.903664, 50.855223, 50.835596, 50.800701, 50.800283, 50.76796, 50.748943, 50.643364, 50.596033, 50.528993, 50.406055, 50.295824, 50.232265, 50.164504, 50.191549, 50.142998, 49.947389, 49.756897, 49.478362, 48.926095, 48.551513, 48.239362, 47.86318, 47.421366, 47.154037, 46.787459, 46.425684, 46.041498, 45.751758, 45.386781, 45.069827, 44.832912, 44.551176, 44.263036, 43.914067, 43.657943, 43.347393, 43.184114, 42.945598, 42.737102, 42.915687, 42.806625, 42.636733, 42.494338, 42.291113, 42.149508, 42.043121, 42.010566, 42.042853, 42.542818, 42.813516, 43.010117, 43.148647, 43.366144, 43.584674, 43.79057, 44.080081, 44.437795, 44.872031, 45.495364, 45.968698, 46.458698, 46.931372, 47.423388, 47.840752, 48.598644, 49.319341, 49.968004, 50.596667, 51.23, 51.383334, 51.983334, 53.316667, 54.85, 56.56, 58.573334, 60.386667, 61.768334, 63.28, 64.423334, 65.506667, 66.385, 67.431667, 68.448334, 69.398334, 70.165, 70.818333, 71.563333, 72.056667], "50": [47.765091, 47.958613, 48.26099, 48.538707, 48.610684, 48.631697, 48.791259, 48.97202, 49.08026, 49.183249, 49.34933, 49.569945, 49.761322, 49.984164, 50.188912, 50.376127, 50.602789, 50.865314, 51.123506, 51.406653, 51.633315, 51.762738, 51.919341, 52.105622, 52.223867, 52.239711, 52.264049, 52.334459, 52.243113, 52.213754, 52.028346, 51.887807, 51.725792, 51.580937, 51.554008, 51.535574, 51.474669, 51.391883, 51.315655, 51.301416, 51.283014, 51.19318, 51.137965, 51.10125, 51.066795, 51.050092, 51.033032, 51.040333, 51.094063, 51.133608, 51.057535, 50.94747, 50.788243, 50.704151, 50.63175, 50.612236, 50.596041, 50.583977, 50.612684, 50.717628, 50.798789, 50.744986, 50.758182, 50.668481, 50.631078, 50.667769, 50.669673, 50.605389, 50.504973, 50.428642, 50.365234, 50.392164, 50.34389, 50.325685, 50.262338, 50.267916, 50.236186, 50.15223, 50.140454, 50.165175, 50.197568, 50.174722, 50.184665, 50.141199, 50.056433, 49.912268, 49.630968, 49.467204, 49.29503, 49.126698, 48.915589, 48.747257, 48.569386, 48.354357, 48.130612, 47.99176, 47.832438, 47.657827, 47.432251, 47.188576, 46.969273, 46.751146, 46.520318, 46.214701, 45.996676, 45.776729, 45.561348, 45.583017, 45.490687, 45.356096, 45.201506, 45.112227, 45.013817, 44.938459, 44.854575, 44.720273, 44.679287, 44.613115, 44.587966, 44.514529, 44.454854, 44.417891, 44.382952, 44.35304, 44.407271, 44.557359, 44.812261, 44.995412, 45.129975, 45.20804, 45.324603, 45.340668, 45.593705, 45.837873, 46.12334, 46.447712, 46.943691, 47.28211, 47.73707, 48.628189, 49.658686, 50.755805, 52.085342, 53.315049, 54.290677, 55.237219, 56.101219, 56.875219, 57.519219, 58.242823, 58.966033, 59.708451, 60.287186, 60.835605, 61.434802, 62.024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.54745, 50.534645, 50.520981, 50.560816, 50.580986, 50.60226, 50.612277, 50.628919, 50.370997, 50.061538, 49.841178, 49.577325, 49.414187, 49.303443, 49.150824, 48.979411, 48.889144, 48.849739, 48.814295, 48.737391, 48.673918, 48.673304, 48.678806, 48.665857, 48.655776, 48.621185, 48.580468, 48.534426, 48.538071, 48.567715, 48.578585, 48.61296, 48.659323, 48.687555, 48.752078, 48.914821, 49.096674, 49.324169, 49.615994, 49.89512, 50.094417, 50.337087, 50.516626, 50.706428, 50.860049, 51.03117, 51.189483, 51.34142, 51.464184, 51.573291, 51.668478, 51.761166]}, "ema": {"5": [null, null, null, null, 57.0178, 55.8496, 54.7593, 53.5795, 52.1134, 50.5697, 49.937, 50.676, 50.4042, 51.5538, 51.6406, 51.104, 51.454, 52.3103, 52.6829, 52.8181, 52.5968, 51.2317, 50.7747, 50.3851, 50.1253, 49.5558, 49.3177, 49.7252, 49.7703, 49.8005, 49.0844, 50.1359, 49.8743, 50.2378, 50.4802, 50.7833, 50.2776, 49.3741, 49.5363, 49.6444, 49.7732, 49.8023, 49.3404, 49.3157, 49.4124, 49.6468, 49.5199, 49.6901, 50.653, 51.4365, 51.3926, 51.0235, 51.1172, 52.2981, 52.3459, 52.4097, 52.1962, 51.6696, 51.3186, 51.7889, 52.1024, 51.223, 50.9888, 50.4485, 50.2804, 50.8086, 51.2889, 51.1288, 50.2217, 49.9051, 49.5979, 49.6813, 48.9366, 48.8562, 48.0503, 48.2654, 47.9286, 47.3999, 48.0239, 49.0482, 49.1227, 49.7807, 49.8032, 49.466, 48.5529, 47.0957, 43.1308, 41.8802, 41.6708, 41.5952, 40.8885, 41.0737, 40.5569, 39.8761, 39.3903, 40.6512, 40.8674, 41.0116, 41.1077, 41.0118, 40.7877, 40.3181, 40.1332, 39.8818, 40.4346, 40.8031, 40.8687, 44.4792, 44.9861, 45.3241, 45.216, 45.144, 45.296, 45.3973, 45.5149, 45.3933, 46.9955, 47.1637, 47.1591, 46.6394, 46.4263, 46.9508, 46.5339, 46.7559, 47.554, 50.436, 53.624, 54.2493, 54.8329, 54.8886, 54.9591, 53.9394, 56.7929, 58.1953, 59.1302, 59.5535, 59.7023, 58.5682, 60.3788, 68.9192, 76.2795, 82.953, 90.6353, 93.7569, 91.5713, 91.2142, 88.9761, 85.9841, 81.8227, 80.2151, 78.9768, 78.1512, 75.0008, 72.2672, 72.0115, 71.6743], "10": [null, null, null, null, null, null, null, null, null, 53.9064, 52.9546, 52.8091, 52.273, 52.5602, 52.4246, 51.9893, 52.0193, 52.3836, 52.5735, 52.6671, 52.5739, 51.8335, 51.4748, 51.135, 50.8569, 50.4133, 50.1275, 50.2025, 50.1404, 50.0895, 49.6464, 50.1178, 49.9784, 50.1577, 50.3045, 50.5018, 50.2771, 49.7844, 49.7983, 49.8096, 49.8498, 49.8518, 49.5908, 49.5318, 49.5453, 49.6489, 49.5793, 49.6614, 50.1918, 50.703, 50.8124, 50.7166, 50.8235, 51.521, 51.6884, 51.8428, 51.8294, 51.6088, 51.4284, 51.665, 51.8585, 51.4232, 51.259, 50.9152, 50.7386, 50.9435, 51.1809, 51.1132, 50.6212, 50.3759, 50.1228, 50.0728, 49.5954, 49.4318, 48.8876, 48.8527, 48.5622, 48.1586, 48.361, 48.8584, 48.9336, 49.3269, 49.4217, 49.3071, 48.8379, 47.9913, 45.6658, 44.5227, 43.9281, 43.4764, 42.7489, 42.5117, 41.9683, 41.3404, 40.8091, 41.2389, 41.25, 41.2591, 41.2665, 41.1853, 41.0315, 40.7311, 40.5551, 40.3413, 40.5593, 40.7376, 40.7853, 42.7698, 43.3571, 43.8376, 44.049, 44.2219, 44.4725, 44.6775, 44.8725, 44.9229, 45.8824, 46.1765, 46.3535, 46.2165, 46.1771, 46.5086, 46.3616, 46.514, 46.9933, 48.6672, 50.7277, 51.5954, 52.3962, 52.8697, 53.2752, 53.0251, 54.7478, 55.8846, 56.8147, 57.4666, 57.9272, 57.6313, 58.7893, 63.7367, 68.6936, 73.713, 79.5833, 83.2955, 84.0054, 85.1862, 85.0615, 84.1412, 82.2064, 81.2598, 80.3944, 79.6863, 77.6888, 75.709, 74.9437, 74.2267], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9071, 52.8354, 52.4226, 52.1786, 51.9336, 51.7119, 51.3981, 51.1546, 51.0961, 50.9784, 50.872, 50.5653, 50.7247, 50.5939, 50.6292, 50.6612, 50.7306, 50.5911, 50.3031, 50.261, 50.2229, 50.2045, 50.1718, 50.0046, 49.9343, 49.903, 49.9233, 49.8607, 49.8769, 50.1342, 50.4075, 50.4929, 50.4731, 50.5523, 50.9435, 51.0862, 51.2244, 51.2763, 51.2134, 51.1566, 51.3064, 51.4419, 51.2536, 51.1837, 51.0108, 50.9092, 51.0003, 51.1192, 51.0896, 50.8342, 50.6854, 50.5233, 50.459, 50.1722, 50.0315, 49.6893, 49.5947, 49.3719, 49.0833, 49.1013, 49.2913, 49.2895, 49.4616, 49.4984, 49.4311, 49.1735, 48.6981, 47.4127, 46.6476, 46.1337, 45.6871, 45.0954, 44.7477, 44.2501, 43.7039, 43.2005, 43.1979, 43.0171, 42.8536, 42.7056, 42.526, 42.3178, 42.0379, 41.8213, 41.5887, 41.5841, 41.5799, 41.5247, 42.4937, 42.8277, 43.1298, 43.3079, 43.4691, 43.672, 43.8556, 44.036, 44.1421, 44.7191, 44.9839, 45.1902, 45.2292, 45.3026, 45.5595, 45.5729, 45.7279, 46.0538, 47.0201, 48.2563, 48.9462, 49.618, 50.1305, 50.6038, 50.7273, 51.8485, 52.72, 53.5086, 54.1649, 54.7207, 54.8711, 55.7405, 58.6223, 61.7059, 65.0006, 68.9053, 71.8667, 73.327, 74.9625, 75.8709, 76.2641, 76.0009, 76.096, 76.1345, 76.1693, 75.4579, 74.6334, 74.335, 74.0173], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8463, 51.5757, 51.6185, 51.4722, 51.4395, 51.4089, 51.4076, 51.2695, 51.0306, 50.9551, 50.8845, 50.8294, 50.7669, 50.6153, 50.5283, 50.4687, 50.446, 50.3698, 50.3479, 50.4919, 50.6539, 50.6959, 50.6694, 50.7104, 50.9652, 51.0604, 51.1557, 51.1953, 51.158, 51.123, 51.2267, 51.3236, 51.2037, 51.1596, 51.044, 50.973, 51.0306, 51.1092, 51.0898, 50.9168, 50.8106, 50.6928, 50.6383, 50.4324, 50.3203, 50.0699, 49.9812, 49.8053, 49.5819, 49.5619, 49.6609, 49.6358, 49.7301, 49.7377, 49.6767, 49.4863, 49.1441, 48.2445, 47.6726, 47.2583, 46.8832, 46.4053, 46.0852, 45.6618, 45.2007, 44.7632, 44.6606, 44.4438, 44.2409, 44.0512, 43.8427, 43.6167, 43.3433, 43.1123, 42.8715, 42.7856, 42.7052, 42.5952, 43.1826, 43.3644, 43.5344, 43.629, 43.7174, 43.8389, 43.9525, 44.0685, 44.1383, 44.5293, 44.721, 44.8777, 44.9243, 44.9937, 45.1877, 45.2207, 45.3484, 45.5937, 46.278, 47.1632, 47.7011, 48.2365, 48.6729, 49.0875, 49.269, 50.1226, 50.8244, 51.4808, 52.0563, 52.5688, 52.8095, 53.5315, 55.6262, 57.9084, 60.3853, 63.3282, 65.6941, 67.0816, 68.5924, 69.6187, 70.2885, 70.4957, 70.9153, 71.2756, 71.6127, 71.4248, 71.1264, 71.1505, 71.1408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1336, 51.1403, 51.1068, 51.1145, 51.2536, 51.3002, 51.3487, 51.3652, 51.3358, 51.3076, 51.3634, 51.4169, 51.3403, 51.3082, 51.2321, 51.1816, 51.2084, 51.2492, 51.2319, 51.1212, 51.0487, 50.9677, 50.9238, 50.7874, 50.7054, 50.5381, 50.4658, 50.3399, 50.1831, 50.1474, 50.1846, 50.1488, 50.186, 50.1728, 50.1186, 49.9856, 49.758, 49.1871, 48.8025, 48.5064, 48.2294, 47.8861, 47.6335, 47.3154, 46.9703, 46.6349, 46.4992, 46.2953, 46.0994, 45.9112, 45.7115, 45.5009, 45.2608, 45.0452, 44.823, 44.6943, 44.5706, 44.4305, 44.7156, 44.766, 44.8144, 44.8217, 44.8287, 44.8589, 44.888, 44.9218, 44.9307, 45.1374, 45.23, 45.3053, 45.3169, 45.3436, 45.4478, 45.4577, 45.526, 45.6682, 46.0812, 46.627, 46.975, 47.3289, 47.6297, 47.9227, 48.0786, 48.6442, 49.1287, 49.5943, 50.018, 50.4095, 50.6405, 51.1644, 52.5305, 54.0391, 55.6964, 57.6691, 59.3291, 60.4221, 61.6016, 62.4996, 63.1859, 63.5903, 64.1162, 64.6019, 65.0685, 65.2109, 65.2732, 65.5174, 65.7324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.918249, 53.460374, 55.783644, 57.333033, 57.34992, 56.181712, 54.808396, 53.196051, 51.440593, 49.764414, 49.056569, 49.832368, 49.872007, 51.333, 51.803011, 51.389629, 51.593488, 52.420252, 52.771343, 53.037493, 52.90725, 51.417942, 50.625154, 50.024902, 49.679473, 49.169824, 49.050905, 49.475613, 49.628508, 49.764414, 49.147172, 50.109843, 49.883332, 50.274063, 50.591178, 50.976246, 50.404308, 49.464289, 49.40766, 49.424648, 49.571879, 49.753088, 49.413322, 49.300068, 49.339708, 49.566218, 49.503929, 49.736101, 50.710096, 51.604813, 51.706743, 51.389628, 51.344327, 52.332481, 52.442402, 52.621814, 52.462919, 51.820924, 51.224807, 51.602591, 51.961165, 51.218405, 50.98149, 50.366792, 50.027428, 50.514063, 51.186389, 51.192792, 50.379598, 49.918575, 49.406327, 49.374312, 48.701987, 48.669971, 47.866381, 48.004048, 47.680692, 47.226071, 47.82156, 48.986924, 49.233443, 50.049838, 50.193908, 49.752095, 48.653963, 46.998761, 42.689475, 40.832575, 40.297917, 40.329933, 40.0578, 40.755739, 40.397165, 39.692823, 39.138955, 40.371552, 40.733326, 41.104705, 41.357627, 41.264782, 40.851782, 40.307519, 40.019381, 39.705629, 40.240287, 40.726922, 40.95348, 44.638643, 45.628023, 46.176008, 46.093333, 45.78, 45.399999, 45.426665, 45.529999, 45.45, 47.043334, 47.390001, 47.493334, 46.976667, 46.603333, 46.84, 46.456667, 46.693334, 47.576668, 50.573335, 54.156668, 55.440001, 56.236667, 56.113333, 55.633333, 54.16, 56.76, 58.393333, 59.693333, 60.393334, 60.606667, 59.046667, 60.466667, 69.02, 77.573333, 85.853334, 94.946667, 98.726667, 95.839999, 93.973333, 90.139999, 85.593333, 80.613333, 78.566667, 77.033333, 76.433333, 73.766666, 71.22, 70.686667, 70.353334], "10": [51.416577, 52.201384, 53.592322, 54.763186, 55.283262, 55.253969, 55.008201, 54.47061, 53.534105, 52.301653, 51.349851, 51.148283, 50.595811, 50.94021, 51.005075, 50.822837, 51.090017, 51.704684, 52.160279, 52.47688, 52.521667, 51.839046, 51.469936, 51.054496, 50.716274, 50.201992, 49.794272, 49.755663, 49.656822, 49.622845, 49.246014, 49.785006, 49.730952, 49.979599, 50.203536, 50.479982, 50.316277, 49.835972, 49.826705, 49.817438, 49.83906, 49.78655, 49.514737, 49.414353, 49.406631, 49.516282, 49.494661, 49.612035, 50.147938, 50.711641, 50.909323, 50.898512, 51.065307, 51.789627, 52.012517, 52.201316, 52.206375, 51.956369, 51.695709, 51.854915, 52.019101, 51.563639, 51.315205, 50.871473, 50.628737, 50.780665, 51.01467, 50.977997, 50.501257, 50.221849, 49.952919, 49.909262, 49.422044, 49.217727, 48.615253, 48.4869, 48.15423, 47.746469, 47.952532, 48.474676, 48.631843, 49.115568, 49.349572, 49.347826, 48.968879, 48.121923, 45.724253, 44.305384, 43.353651, 42.58266, 41.62918, 41.211814, 40.620691, 40.033934, 39.616568, 40.214676, 40.490591, 40.655616, 40.785715, 40.827626, 40.793573, 40.569173, 40.452172, 40.260952, 40.446932, 40.576158, 40.636869, 42.648488, 43.434653, 44.135364, 44.56007, 44.90004, 45.246902, 45.487642, 45.642547, 45.611818, 46.433636, 46.597273, 46.773637, 46.647273, 46.600909, 46.9, 46.726364, 46.823637, 47.246364, 48.889092, 51.021819, 52.158182, 53.24, 53.979091, 54.565455, 54.404546, 56.1, 57.217273, 58.083636, 58.625455, 59.018182, 58.738182, 59.843636, 64.803636, 70.109091, 75.725455, 82.298182, 86.989091, 88.643636, 90.421818, 90.561818, 89.438182, 86.701818, 84.429091, 82.229091, 80.292727, 77.298181, 74.636364, 73.432727, 72.423636], "20": [51.736102, 52.03272, 52.677073, 53.274544, 53.601928, 53.668765, 53.640892, 53.482311, 53.131896, 52.641073, 52.278222, 52.257899, 52.029624, 52.187833, 52.13879, 51.917551, 51.902935, 52.056601, 52.13289, 52.159983, 52.08827, 51.682769, 51.441402, 51.220554, 51.043795, 50.784521, 50.589965, 50.574999, 50.498552, 50.418868, 50.117528, 50.257884, 50.122786, 50.14382, 50.178605, 50.257884, 50.128449, 49.850974, 49.82266, 49.811334, 49.831558, 49.845715, 49.715876, 49.67381, 49.665721, 49.706169, 49.657631, 49.679878, 49.947241, 50.242109, 50.360218, 50.363859, 50.473878, 50.894137, 51.085516, 51.279012, 51.393864, 51.387029, 51.365674, 51.541961, 51.704586, 51.543351, 51.484625, 51.306114, 51.182002, 51.239224, 51.324704, 51.258769, 50.960447, 50.764314, 50.558509, 50.446081, 50.107054, 49.905312, 49.517009, 49.372253, 49.108583, 48.779509, 48.749781, 48.900253, 48.884703, 49.059416, 49.107439, 49.058044, 48.814726, 48.344327, 47.055246, 46.245254, 45.66806, 45.143234, 44.468165, 44.025893, 43.440696, 42.797184, 42.193006, 42.079808, 41.814536, 41.577621, 41.364718, 41.14404, 40.926563, 40.660148, 40.486121, 40.323528, 40.41157, 40.52431, 40.598188, 41.6635, 42.127284, 42.568457, 42.892698, 43.19063, 43.528772, 43.837976, 44.127726, 44.325422, 44.994656, 45.364366, 45.671219, 45.802595, 45.949304, 46.259534, 46.309665, 46.474383, 46.787572, 47.735953, 48.976429, 49.697858, 50.44881, 51.056905, 51.631667, 51.853572, 53.052143, 54.027381, 54.929286, 55.701429, 56.362858, 56.625238, 57.579048, 60.547857, 63.800476, 67.343572, 71.580477, 74.95881, 76.866667, 78.907619, 80.21381, 80.974762, 81.0, 81.275238, 81.398095, 81.419048, 80.58, 79.530476, 78.900952, 78.173809], "30": [51.915647, 52.232168, 52.743447, 53.191754, 53.419276, 53.455798, 53.419375, 53.284616, 53.009302, 52.63567, 52.347031, 52.30082, 52.12194, 52.216951, 52.189804, 52.048644, 52.049391, 52.171039, 52.249344, 52.306254, 52.297472, 52.050458, 51.903708, 51.743349, 51.586208, 51.35605, 51.158741, 51.073783, 50.943102, 50.81249, 50.541902, 50.583274, 50.445956, 50.434082, 50.439197, 50.482672, 50.393712, 50.202274, 50.166653, 50.129571, 50.098335, 50.053215, 49.919866, 49.844424, 49.800766, 49.794738, 49.733726, 49.728246, 49.895754, 50.092489, 50.179806, 50.203188, 50.288494, 50.58716, 50.731829, 50.876596, 50.962929, 50.968608, 50.974122, 51.114335, 51.248378, 51.16082, 51.147391, 51.05709, 51.007401, 51.083839, 51.184041, 51.184879, 51.023832, 50.92168, 50.802204, 50.740749, 50.524407, 50.390705, 50.112611, 49.986948, 49.77139, 49.50129, 49.428116, 49.479789, 49.417827, 49.477972, 49.455816, 49.368631, 49.160841, 48.801131, 47.880014, 47.264077, 46.793139, 46.354733, 45.813568, 45.427936, 44.93562, 44.401891, 43.885305, 43.700235, 43.413025, 43.149361, 42.906147, 42.647234, 42.375515, 42.060421, 41.792627, 41.51657, 41.399972, 41.293907, 41.168385, 41.746636, 41.945624, 42.151649, 42.304117, 42.465773, 42.679249, 42.901862, 43.141015, 43.343559, 43.869827, 44.189645, 44.469419, 44.636508, 44.820466, 45.119424, 45.255897, 45.47586, 45.802952, 46.561804, 47.537802, 48.183262, 48.830443, 49.381495, 49.908503, 50.197317, 51.143075, 51.943162, 52.696753, 53.369785, 53.976452, 54.303549, 55.117527, 57.312151, 59.743334, 62.417527, 65.607205, 68.279893, 70.009785, 71.863441, 73.232473, 74.237419, 74.753118, 75.437957, 76.023011, 76.542473, 76.497419, 76.280323, 76.324301, 76.287957], "50": [49.746347, 50.060997, 50.504425, 50.920249, 51.215257, 51.407511, 51.5623, 51.657534, 51.665736, 51.603071, 51.583003, 51.692994, 51.704395, 51.86485, 51.936622, 51.930412, 52.000137, 52.134255, 52.234762, 52.311819, 52.34113, 52.218319, 52.143728, 52.053003, 51.954973, 51.805672, 51.672404, 51.604803, 51.507792, 51.414363, 51.235479, 51.243741, 51.14426, 51.114422, 51.090264, 51.083818, 50.994819, 50.841587, 50.78154, 50.724482, 50.674645, 50.618867, 50.509984, 50.436578, 50.377935, 50.340629, 50.270669, 50.231356, 50.291688, 50.366569, 50.373278, 50.342998, 50.357006, 50.508835, 50.576963, 50.651696, 50.697062, 50.697865, 50.699141, 50.782154, 50.861053, 50.808706, 50.799902, 50.745381, 50.716977, 50.765371, 50.827392, 50.83284, 50.746647, 50.698289, 50.641626, 50.621348, 50.50585, 50.441211, 50.288772, 50.22733, 50.109172, 49.956476, 49.921952, 49.959454, 49.924422, 49.959684, 49.946877, 49.892248, 49.758343, 49.52795, 48.951039, 48.549004, 48.226838, 47.918957, 47.540464, 47.247464, 46.885733, 46.49143, 46.101793, 45.907373, 45.644951, 45.388777, 45.139451, 44.880137, 44.611548, 44.313893, 44.039858, 43.759809, 43.576492, 43.401725, 43.214402, 43.455133, 43.471486, 43.491459, 43.477494, 43.469592, 43.48872, 43.511708, 43.543533, 43.555118, 43.77001, 43.880626, 43.980111, 44.019799, 44.078053, 44.217078, 44.267357, 44.377829, 44.565946, 45.028406, 45.633999, 46.053126, 46.484679, 46.871739, 47.259659, 47.517517, 48.190432, 48.794601, 49.389194, 49.949063, 50.480525, 50.847439, 51.503043, 53.00355, 54.66519, 56.494261, 58.6607, 60.539706, 61.868528, 63.288501, 64.436061, 65.373268, 66.02522, 66.789173, 67.50514, 68.192747, 68.545357, 68.800761, 69.218973, 69.594079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0573, 3.5102, 2.6828, 1.7392, 0.6167, 0.0038, -0.8219, -1.5252, -1.6769, -1.7128, -1.2329, -0.9325, -0.4639, -0.0395, -0.0233, 0.2833, 0.3703, -0.1516, -0.2202, -0.4756, -0.6616, -0.452, -0.4499, -0.2985, -0.1904, -0.1028, -0.5, -0.784, -1.4189, -1.8529, -1.7094, -1.621, -1.2012, -0.9292, -0.5527, -0.2572, 0.0504, 0.1404, 0.0, -0.4596, -0.6944, -0.5384, -0.6344, -0.5969, -0.5075, -0.5188, -0.3842, 0.0, 0.153, 0.496, 0.7423, 0.8973, 0.9953, 0.6614, 0.5223, 0.4381, 0.5791, 0.391, 0.4181, 0.1234, -0.277, -0.0639, 0.0552, 0.3733, 0.3451, 0.275, 0.01, -0.2031, -0.1716, -0.1705, -0.3097, -0.4021, -0.4707, -0.6757, -0.6862, -0.719, -0.7213, -0.4256, -0.3039, -0.5671, -0.8125, -1.4209, -2.4269, -2.7947, -3.0499, -3.2644, -3.0755, -2.8783, -3.0098, -3.0033, -2.9098, -2.9738, -2.9937, -2.9205, -2.625, -2.6241, -2.4759, -2.5644, -2.6208, -2.702, -2.4375, -2.2054, -2.1092, -0.9959, -0.8741, -0.7192, -0.568, -1.4554, -1.5351, -1.3923, -1.1384, -0.587, 0.9331, 1.8324, 2.3793, 2.6302, 1.9353, 1.8012, 1.8146, 2.1587, 2.4712, 2.9537, 3.8931, 4.2845, 4.5477, 4.5894, 4.2378, 4.0725, 4.6061, 5.0882, 5.3657, 5.7606, 5.4145, 4.185, 4.0332, 5.3758, 7.0662, 10.0746, 12.6771, 13.2604, 12.6132, 11.8812, 9.9875, 8.4787, 7.4742, 6.5608, 6.2477, 5.9409, 5.6941, 5.0224, 4.5509, 3.8305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.31, 41.55, 45.87, 49.41, 48.33, 47.69, 45.88, 39.56, 42.72, 42.27, 42.27, 40.01, 41.22, 45.92, 44.39, 44.39, 39.44, 51.53, 45.39, 49.04, 49.04, 50.06, 45.19, 41.69, 47.59, 47.59, 48.04, 47.6, 43.91, 46.53, 47.59, 49.21, 46.62, 49.21, 56.75, 57.87, 52.06, 48.88, 52.03, 60.63, 53.77, 54.01, 51.67, 48.3, 48.3, 54.6, 54.6, 44.81, 48.05, 44.95, 46.8, 52.53, 53.61, 49.11, 42.68, 45.45, 44.67, 47.56, 41.14, 45.28, 39.83, 46.73, 43.32, 41.26, 49.54, 53.91, 49.32, 53.57, 50.45, 47.91, 43.31, 38.41, 26.87, 36.44, 40.22, 40.61, 37.88, 42.07, 39.28, 37.87, 37.73, 47.95, 44.83, 44.83, 44.83, 43.91, 42.97, 41.06, 42.17, 41.33, 47.61, 47.61, 46.18, 67.21, 54.9, 54.9, 52.93, 52.93, 54.08, 54.08, 54.4, 52.8, 62.72, 55.95, 55.12, 51.48, 52.35, 56.57, 50.98, 54.16, 57.98, 68.27, 72.22, 62.33, 62.93, 60.82, 60.96, 54.23, 67.17, 64.39, 64.39, 63.18, 62.34, 55.04, 64.39, 78.28, 80.17, 81.97, 84.7, 76.94, 63.56, 65.24, 59.85, 56.1, 51.12, 53.51, 53.11, 53.11, 46.79, 45.37, 49.45, 49.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4728, -1.5113, -1.3888, -1.3311, -1.2709, -1.3853, -1.0932, -1.0824, -0.9328, -0.8049, -0.6617, -0.7114, -0.8777, -0.815, -0.7567, -0.6887, -0.6412, -0.7119, -0.6915, -0.6404, -0.5524, -0.545, -0.4719, -0.2061, 0.0385, 0.094, 0.0552, 0.1055, 0.4114, 0.4694, 0.5171, 0.4873, 0.3664, 0.2676, 0.3557, 0.4205, 0.2062, 0.1201, -0.0406, -0.1201, -0.0278, 0.0755, 0.0406, -0.1786, -0.2795, -0.3783, -0.3825, -0.5729, -0.616, -0.8227, -0.7953, -0.8797, -1.0085, -0.8644, -0.5959, -0.5244, -0.3168, -0.2502, -0.2795, -0.4639, -0.8061, -1.7815, -2.192, -2.3393, -2.4127, -2.5998, -2.5596, -2.6524, -2.7751, -2.8474, -2.4923, -2.3351, -2.1853, -2.043, -1.9466, -1.8872, -1.8957, -1.8502, -1.8241, -1.6105, -1.4247, -1.306, -0.3446, -0.0422, 0.1954, 0.2994, 0.3775, 0.4822, 0.5588, 0.6244, 0.6208, 1.0138, 1.0947, 1.1178, 0.9994, 0.9272, 1.0196, 0.8969, 0.9102, 1.0659, 1.738, 2.548, 2.7945, 2.9958, 3.0395, 3.0471, 2.7631, 3.3546, 3.6601, 3.8579, 3.921, 3.8938, 3.533, 3.8243, 5.7639, 7.6167, 9.4044, 11.4715, 12.4817, 12.1099, 11.9438, 11.199, 10.1288, 8.6564, 7.6834, 6.7935, 6.019, 4.7213, 3.4992, 2.8769, 2.3166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2743, -1.1804, -1.0767, -1.0036, -0.9784, -0.9457, -0.9079, -0.8641, -0.8195, -0.798, -0.7767, -0.7494, -0.71, -0.677, -0.636, -0.55, -0.4323, -0.3271, -0.2506, -0.1794, -0.0612, 0.0449, 0.1393, 0.2089, 0.2404, 0.2459, 0.2678, 0.2984, 0.2799, 0.248, 0.1903, 0.1282, 0.097, 0.0927, 0.0823, 0.0301, -0.0318, -0.1011, -0.1574, -0.2405, -0.3156, -0.417, -0.4927, -0.5701, -0.6578, -0.6991, -0.6785, -0.6476, -0.5815, -0.5152, -0.4681, -0.4672, -0.535, -0.7843, -1.0658, -1.3205, -1.539, -1.7511, -1.9128, -2.0607, -2.2036, -2.3324, -2.3644, -2.3585, -2.3239, -2.2677, -2.2035, -2.1402, -2.0913, -2.0431, -1.9993, -1.9215, -1.8222, -1.7189, -1.4441, -1.1637, -0.8919, -0.6536, -0.4474, -0.2615, -0.0974, 0.0469, 0.1617, 0.3321, 0.4846, 0.6113, 0.6889, 0.7366, 0.7932, 0.8139, 0.8332, 0.8797, 1.0514, 1.3507, 1.6395, 1.9107, 2.1365, 2.3186, 2.4075, 2.5969, 2.8096, 3.0192, 3.1996, 3.3384, 3.3773, 3.4667, 3.9262, 4.6643, 5.6123, 6.7841, 7.9237, 8.7609, 9.3975, 9.7578, 9.832, 9.5969, 9.2142, 8.73, 8.1878, 7.4945, 6.6955, 5.9317, 5.2087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3415, 0.3755, 0.415, 0.2922, 0.1007, 0.1307, 0.1512, 0.1754, 0.1783, 0.0861, 0.0852, 0.109, 0.1576, 0.132, 0.1641, 0.3439, 0.4708, 0.4211, 0.3058, 0.2849, 0.4726, 0.4245, 0.3778, 0.2784, 0.126, 0.0217, 0.0879, 0.1221, -0.0737, -0.1279, -0.2309, -0.2483, -0.1248, -0.0172, -0.0417, -0.2087, -0.2477, -0.2772, -0.2251, -0.3324, -0.3004, -0.4057, -0.3026, -0.3096, -0.3507, -0.1653, 0.0826, 0.1232, 0.2647, 0.265, 0.1886, 0.0033, -0.2711, -0.9972, -1.1262, -1.0188, -0.8737, -0.8487, -0.6468, -0.5917, -0.5715, -0.515, -0.1279, 0.0234, 0.1386, 0.2247, 0.2569, 0.253, 0.1956, 0.1929, 0.1752, 0.311, 0.3975, 0.4129, 1.0995, 1.1215, 1.0873, 0.953, 0.8249, 0.7437, 0.6562, 0.5775, 0.4591, 0.6817, 0.6101, 0.5065, 0.3105, 0.1906, 0.2264, 0.083, 0.077, 0.1862, 0.6866, 1.1973, 1.155, 1.0851, 0.903, 0.7285, 0.3556, 0.7577, 0.8505, 0.8387, 0.7214, 0.5554, 0.1557, 0.3576, 1.8377, 2.9524, 3.7921, 4.6874, 4.558, 3.349, 2.5463, 1.4412, 0.2968, -0.9405, -1.5308, -1.9365, -2.1688, -2.7732, -3.1963, -3.0548, -2.8921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.17, 35.91, 24.31, 38.12, 61.49, 70.0, 78.43, 72.63, 27.37, 44.21, 41.05, 39.13, 23.91, 29.35, 51.09, 42.39, 42.39, 14.13, 65.05, 32.04, 50.49, 50.49, 55.34, 31.07, 11.65, 37.86, 37.86, 39.81, 37.86, 21.36, 31.07, 26.37, 48.39, 32.26, 46.77, 57.84, 62.75, 43.14, 32.69, 44.23, 83.33, 59.8, 60.82, 52.67, 40.45, 40.45, 62.86, 62.86, 28.22, 46.76, 32.26, 39.51, 63.67, 68.51, 47.46, 6.0, 24.0, 21.15, 38.46, 0.0, 22.81, 0.0, 38.84, 18.11, 3.91, 51.56, 81.25, 60.0, 94.55, 69.64, 50.0, 29.79, 10.59, 12.63, 35.05, 45.1, 46.13, 35.57, 46.13, 35.82, 30.41, 29.9, 55.41, 49.44, 52.69, 59.46, 67.76, 48.26, 26.85, 32.21, 26.85, 57.05, 57.05, 49.5, 83.08, 48.83, 48.83, 42.88, 42.88, 46.45, 46.45, 47.34, 43.77, 73.82, 57.75, 53.73, 44.1, 43.05, 64.65, 43.26, 57.21, 75.35, 54.2, 67.8, 51.7, 53.49, 45.31, 45.7, 33.2, 74.61, 68.75, 68.75, 66.41, 64.0, 43.05, 77.17, 38.78, 43.88, 49.29, 59.18, 53.06, 40.0, 43.37, 37.24, 32.65, 26.02, 29.59, 29.08, 24.46, 9.27, 10.68, 19.04, 18.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.46, 32.78, 41.31, 56.54, 69.97, 73.69, 59.48, 48.07, 37.54, 41.46, 34.7, 30.8, 34.78, 40.94, 45.29, 32.97, 40.52, 37.07, 49.19, 44.34, 52.11, 45.63, 32.69, 26.86, 29.12, 38.51, 38.51, 33.01, 30.1, 26.27, 35.28, 35.67, 42.47, 45.62, 55.79, 54.58, 46.19, 40.02, 53.42, 62.45, 67.98, 57.76, 51.31, 44.52, 47.92, 55.39, 51.31, 45.95, 35.75, 39.51, 45.15, 57.23, 59.88, 40.66, 25.82, 17.05, 27.87, 19.87, 20.42, 7.6, 20.55, 18.98, 20.29, 24.53, 45.57, 64.27, 78.6, 74.73, 71.4, 49.81, 30.13, 17.67, 19.42, 30.93, 42.09, 42.27, 42.61, 39.17, 37.45, 32.04, 38.57, 44.92, 52.51, 53.86, 59.97, 58.49, 47.62, 35.77, 28.64, 38.7, 46.98, 54.53, 63.21, 60.47, 60.25, 46.85, 44.86, 44.07, 45.26, 46.75, 45.85, 54.98, 58.45, 61.77, 51.86, 46.96, 50.6, 50.32, 55.04, 58.61, 62.25, 65.78, 57.9, 57.66, 50.17, 48.17, 41.4, 51.17, 58.85, 70.7, 67.97, 66.39, 57.82, 61.41, 53.0, 53.28, 43.98, 50.78, 53.84, 50.75, 45.48, 40.2, 37.75, 31.97, 29.42, 28.23, 27.71, 20.94, 14.8, 13.0, 16.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.83, -64.09, -75.69, -61.88, -38.51, -30.0, -21.57, -27.37, -72.63, -55.79, -58.95, -60.87, -76.09, -70.65, -48.91, -57.61, -57.61, -85.87, -34.95, -67.96, -49.51, -49.51, -44.66, -68.93, -88.35, -62.14, -62.14, -60.19, -62.14, -78.64, -68.93, -73.63, -51.61, -67.74, -53.23, -42.16, -37.25, -56.86, -67.31, -55.77, -16.67, -40.2, -39.18, -47.33, -59.55, -59.55, -37.14, -37.14, -71.78, -53.24, -67.74, -60.49, -36.33, -31.49, -52.54, -94.0, -76.0, -78.85, -61.54, -100.0, -77.19, -100.0, -61.16, -81.89, -96.09, -48.44, -18.75, -40.0, -5.45, -30.36, -50.0, -70.21, -89.41, -87.37, -64.95, -54.9, -53.87, -64.43, -53.87, -64.18, -69.59, -70.1, -44.59, -50.56, -47.31, -40.54, -32.24, -51.74, -73.15, -67.79, -73.15, -42.95, -42.95, -50.5, -16.92, -51.17, -51.17, -57.12, -57.12, -53.55, -53.55, -52.66, -56.23, -26.18, -42.25, -46.27, -55.9, -56.95, -35.35, -56.74, -42.79, -24.65, -45.8, -32.2, -48.3, -46.51, -54.69, -54.3, -66.8, -25.39, -31.25, -31.25, -33.59, -36.0, -56.95, -22.83, -61.22, -56.12, -50.71, -40.82, -46.94, -60.0, -56.63, -62.76, -67.35, -73.98, -70.41, -70.92, -75.54, -90.73, -89.32, -80.96, -81.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3828, 4.4217, 4.3546, 4.2559, 4.1946, 4.077, 3.9739, 3.9509, 3.9781, 4.143, 4.1625, 4.0594, 3.7997, 3.7043, 3.6156, 3.4848, 3.606, 3.8945, 3.8711, 3.7706, 3.6226, 3.5519, 3.5712, 3.486, 3.4008, 3.3278, 3.2479, 3.1493, 3.0397, 2.9318, 2.8437, 2.7983, 2.7441, 2.7786, 3.0776, 3.1066, 3.1759, 3.2281, 3.2645, 3.5992, 3.7881, 3.641, 3.4907, 3.5021, 3.4028, 3.3793, 3.3095, 3.3338, 3.1917, 3.046, 2.9108, 2.9087, 2.8656, 2.8118, 2.7825, 2.7964, 2.8436, 2.8806, 2.8533, 2.7592, 2.7234, 2.69, 2.6797, 2.6186, 2.7918, 2.7227, 2.8232, 2.9166, 3.0238, 2.9931, 3.0777, 3.1254, 3.7117, 3.9989, 3.9465, 3.8258, 3.7927, 3.6693, 3.6336, 3.4598, 3.3876, 3.5881, 3.6097, 3.4891, 3.3839, 3.2931, 3.202, 3.1688, 3.0831, 3.055, 3.2038, 3.1019, 3.2196, 4.0682, 4.2812, 4.1218, 4.0274, 3.9183, 3.8241, 3.7081, 3.604, 3.6823, 3.9049, 3.9867, 3.977, 3.8822, 3.7585, 3.7971, 3.8545, 3.9827, 4.034, 5.3101, 5.7023, 5.7807, 5.6106, 5.4956, 5.2673, 5.2554, 5.9728, 6.0748, 6.048, 6.0017, 5.7945, 6.2734, 6.861, 12.4567, 13.2169, 14.4157, 14.8789, 14.9161, 15.4578, 15.2465, 15.5861, 15.0442, 15.0768, 14.9998, 14.4856, 14.2866, 14.3161, 14.0936, 13.6797, 13.0597], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5149, 0.4497, 0.1821, 0.3065, 0.2874, 0.3026, 0.1834, 0.2628, 0.4842, 0.3917, 0.3672, 0.0843, 0.6959, 0.3158, 0.5521, 0.5588, 0.6099, 0.324, 0.1036, 0.4795, 0.5084, 0.5694, 0.5181, 0.2198, 0.4081, 0.4816, 0.5758, 0.3801, 0.5591, 1.0321, 1.0157, 0.698, 0.5271, 0.709, 1.1667, 0.7947, 0.7919, 0.6605, 0.4632, 0.4566, 0.777, 0.751, 0.2361, 0.3769, 0.1781, 0.2712, 0.5902, 0.6385, 0.3614, -0.0005, 0.1822, 0.1692, 0.3142, 0.0158, 0.2074, -0.0475, 0.301, 0.1307, 0.0656, 0.4669, 0.7386, 0.5015, 0.7708, 0.584, 0.4237, 0.1456, -0.1046, -0.4406, -0.0258, 0.1422, 0.1893, 0.1204, 0.2588, 0.1844, 0.1683, 0.196, 0.4524, 0.3696, 0.3826, 0.4, 0.3935, 0.3844, 0.3394, 0.3856, 0.3659, 0.66, 0.6986, 0.6017, 1.4821, 0.9003, 0.8594, 0.7515, 0.7319, 0.7525, 0.7287, 0.7181, 0.6594, 0.9809, 0.7567, 0.7098, 0.5835, 0.5955, 0.7264, 0.52, 0.6328, 0.8017, 1.2636, 1.2816, 0.9473, 0.9163, 0.8225, 0.7954, 0.6083, 1.0618, 0.9279, 0.8799, 0.8197, 0.7737, 0.6006, 0.8871, 1.3397, 1.22, 1.1484, 1.1464, 0.9753, 0.7624, 0.7799, 0.6767, 0.5976, 0.491, 0.5275, 0.5035, 0.4827, 0.341, 0.2988, 0.3688, 0.3438], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.369, 0.3708, 0.2562, 0.0756, 0.055, 0.1218, 0.2074, 0.2152, 0.2406, 0.3237, 0.3812, 0.2726, 0.226, 0.1513, 0.1191, 0.1307, 0.1104, 0.0522, -0.0109, -0.0138, 0.0136, 0.0269, 0.0757, 0.0271, 0.0659, 0.0766, 0.1466, 0.1534, 0.1511, 0.08, 0.1019, 0.1649, 0.1989, 0.3242, 0.4134, 0.4347, 0.4689, 0.4636, 0.4852, 0.4951, 0.4865, 0.4849, 0.4347, 0.4622, 0.4507, 0.4423, 0.4217, 0.4307, 0.4388, 0.5295, 0.4694, 0.4355, 0.4252, 0.3633, 0.2568, 0.06, -0.0021, 0.0087, -0.0495, -0.0968, -0.1141, -0.1203, 0.0252, 0.0157, 0.0322, 0.0271, -0.0584, -0.2042, -0.1848, -0.1596, -0.0947, -0.1012, -0.0994, -0.0783, -0.1085, -0.1113, -0.0965, -0.0931, -0.0776, -0.0845, -0.1032, -0.1028, -0.1259, -0.1401, -0.1311, -0.099, -0.0713, 0.0329, 0.2761, 0.2104, 0.2097, 0.2448, 0.2403, 0.2872, 0.3184, 0.384, 0.393, 0.4229, 0.4108, 0.389, 0.3911, 0.4026, 0.4122, 0.4007, 0.3963, 0.3647, 0.1236, 0.1382, 0.0214, 0.0289, 0.0206, 0.0235, 0.0109, 0.0858, 0.1251, 0.039, 0.0308, 0.0081, 0.0264, 0.0767, -0.0602, -0.0376, -0.1007, -0.0699, -0.1504, -0.1743, -0.1711, -0.196, -0.1959, -0.2071, -0.2013, -0.202, -0.2051, -0.254, -0.2771, -0.2493, -0.2441], "obv": [0, 137589, 425406, 324172, 273379, 167278, 141680, 118035, 57823, 20686, 58829, 68992, 59189, 119783, 101907, 38482, 97707, 151210, 134763, 116201, 89481, 54232, 103094, 53218, 53218, 4546, 4656, 31736, -55153, -55153, -162823, 78104, 5325, 21426, 21426, 69665, 32255, 7901, 12430, 12430, 24897, 4, -26410, 9142, 21722, 108199, 81978, 162576, 415729, 493041, 477190, 419930, 465762, 634722, 233337, 289128, 239214, 206777, 206777, 218249, 218249, 163437, 188727, 181897, 197617, 237505, 259126, 255796, 241824, 285647, 234971, 260419, 231455, 254775, 245273, 260497, 252513, 232266, 312356, 315961, 291831, 316893, 263676, 245747, 195384, 161742, -22474, 148257, 157510, 182913, 108317, 114059, 25860, 386, -105042, -54740, -80478, -80478, -80478, -113072, -122223, -140588, -134204, -175555, -114013, -114013, -181738, 239555, 161476, 161476, 131542, 131542, 148651, 148651, 157017, 112498, 283333, 259813, 225804, 174077, 198215, 236611, 209808, 263991, 365901, 1373237, 1696167, 1571551, 1676526, 1649097, 1659095, 1565181, 2165726, 1954619, 1954619, 1869524, 1856409, 1661609, 2212681, 3805635, 4253298, 5511233, 6250277, 5470915, 4892566, 5128919, 4949789, 4862223, 4567564, 4692525, 4597150, 4597150, 4500079, 4437667, 4500432, 4436202], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5, 6.33, 6.17, 6.83, 8.61, 10.26, 11.36, 12.53, 14.07, 14.07, 14.07, 14.07, 14.11, 14.19, 14.38, 14.5, 14.36, 14.33, 14.61, 14.87, 15.88, 18.58, 21.08, 22.46, 22.68, 22.88, 24.23, 25.48, 26.64, 27.72, 26.68, 25.71, 25.69, 25.68, 24.98, 24.33, 23.73, 23.17, 23.52, 23.84, 24.14, 23.02, 22.32, 20.92, 19.62, 18.43, 17.32, 17.25, 17.19, 17.32, 17.47, 17.4, 17.34, 16.49, 15.7, 14.7, 13.78, 14.46, 15.7, 19.15, 21.98, 24.61, 26.97, 29.29, 31.44, 33.63, 35.67, 37.71, 36.66, 35.69, 34.79, 33.99, 32.57, 31.86, 31.56, 31.28, 30.55, 28.51, 26.62, 25.4, 27.15, 28.78, 30.03, 30.9, 31.71, 32.19, 32.64, 33.09, 32.14, 32.8, 33.41, 33.98, 33.93, 33.54, 33.92, 33.67, 33.88, 34.47, 37.0, 39.35, 41.46, 43.42, 44.3, 45.12, 44.71, 45.68, 46.58, 47.71, 47.98, 48.16, 45.9, 44.84, 47.02, 49.05, 51.19, 53.18, 55.04, 54.78, 54.54, 53.9, 52.99, 51.39, 49.71, 48.15, 46.94, 44.97, 42.7, 40.59, 38.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 15.22, 15.04, 18.0, 16.96, 16.2, 15.44, 14.42, 13.29, 16.54, 15.29, 14.56, 14.44, 17.68, 16.82, 16.21, 18.25, 22.23, 20.77, 19.8, 19.97, 21.82, 20.15, 19.17, 18.25, 17.5, 16.83, 16.7, 16.06, 15.47, 15.23, 15.68, 14.84, 17.11, 26.17, 24.07, 21.87, 19.98, 18.34, 22.29, 19.67, 19.0, 18.4, 17.03, 16.28, 19.69, 18.67, 17.21, 16.69, 16.24, 15.78, 18.91, 17.82, 16.86, 15.82, 16.09, 14.7, 13.47, 12.63, 12.13, 11.41, 10.72, 10.0, 9.5, 17.12, 16.3, 14.6, 13.12, 12.66, 11.88, 10.72, 9.81, 7.67, 7.81, 7.35, 7.31, 6.84, 6.57, 6.16, 6.01, 5.7, 14.36, 13.26, 12.74, 12.19, 14.14, 13.5, 12.67, 12.09, 13.01, 16.98, 16.29, 18.36, 33.42, 29.49, 28.44, 27.03, 25.8, 24.55, 23.51, 22.76, 20.68, 29.18, 26.54, 24.7, 23.5, 22.54, 26.17, 23.94, 24.74, 25.78, 41.86, 36.2, 33.16, 31.72, 30.07, 29.13, 27.11, 36.5, 33.33, 35.45, 33.18, 31.91, 27.37, 31.56, 60.58, 53.02, 54.01, 48.59, 45.48, 40.76, 38.37, 34.85, 33.53, 31.07, 29.0, 27.88, 28.2, 26.13, 24.65, 23.58, 22.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.37, 17.99, 16.96, 16.11, 15.9, 15.19, 14.63, 17.96, 20.07, 17.9, 16.69, 16.49, 16.35, 15.58, 15.49, 14.92, 13.39, 11.51, 10.76, 11.7, 11.31, 10.71, 15.16, 14.42, 13.73, 13.03, 12.39, 11.87, 11.62, 12.01, 11.5, 10.85, 10.28, 9.42, 7.9, 7.27, 9.28, 11.86, 10.89, 9.17, 8.09, 7.82, 7.57, 13.08, 12.5, 11.69, 11.08, 12.48, 12.1, 11.78, 11.44, 10.63, 10.02, 9.48, 13.34, 12.32, 13.91, 12.75, 13.39, 12.86, 15.88, 14.93, 14.68, 14.08, 12.27, 11.68, 16.29, 14.64, 13.11, 12.3, 17.24, 18.95, 34.96, 30.13, 28.35, 27.16, 26.88, 25.8, 26.37, 25.71, 26.21, 22.98, 21.21, 20.37, 19.71, 18.81, 21.39, 22.34, 21.32, 19.98, 17.69, 16.97, 15.18, 11.16, 9.84, 10.45, 10.99, 10.49, 10.92, 10.45, 9.99, 13.83, 12.11, 11.01, 10.25, 11.78, 12.53, 11.52, 12.76, 11.47, 10.51, 7.41, 6.41, 6.12, 5.86, 8.54, 8.27, 11.78, 9.62, 8.79, 8.19, 10.64, 10.48, 19.58, 16.62, 8.5, 7.44, 6.33, 5.7, 5.28, 13.09, 12.33, 13.03, 13.96, 16.49, 16.34, 15.71, 14.79, 17.65, 18.93, 18.11, 17.61], "ad": [42511.0, 171633.0, 414595.0, 421724.0, 370931.0, 322302.0, 321836.0, 321836.0, 299807.0, 281239.0, 281932.0, 292095.0, 291687.0, 348914.0, 350901.0, 369817.0, 429042.0, 470316.0, 477717.0, 490091.0, 489229.0, 453980.0, 479849.0, 466369.0, 470999.0, 480733.0, 480733.0, 500343.0, 548614.0, 567057.0, 505280.0, 529372.0, 460059.0, 476160.0, 492446.0, 487778.0, 483622.0, 459268.0, 463797.0, 504091.0, 516558.0, 530136.0, 506503.0, 530204.0, 541526.0, 621351.0, 631839.0, 657291.0, 644942.0, 695855.0, 698497.0, 725882.0, 771714.0, 936703.0, 1137050.0, 1186642.0, 1180403.0, 1192353.0, 1226725.0, 1238197.0, 1246054.0, 1197012.0, 1215076.0, 1208246.0, 1208246.0, 1237498.0, 1259119.0, 1262449.0, 1248477.0, 1215171.0, 1195464.0, 1197645.0, 1168681.0, 1179834.0, 1170332.0, 1185556.0, 1184502.0, 1169583.0, 1177755.0, 1181360.0, 1184166.0, 1209228.0, 1223111.0, 1225103.0, 1223366.0, 1205251.0, 1113144.0, 1099435.0, 1108416.0, 1133819.0, 1106112.0, 1111854.0, 1096454.0, 1079472.0, 1056732.0, 1083638.0, 1084591.0, 1087632.0, 1094649.0, 1076871.0, 1081664.0, 1084564.0, 1090948.0, 1098332.0, 1126515.0, 1137182.0, 1140746.0, 1400218.0, 1352042.0, 1377624.0, 1379762.0, 1383034.0, 1400143.0, 1411853.0, 1420219.0, 1453372.0, 1543814.0, 1542184.0, 1535558.0, 1527600.0, 1551738.0, 1574062.0, 1574965.0, 1582158.0, 1586494.0, 1416305.0, 1488067.0, 1447751.0, 1416876.0, 1423733.0, 1431992.0, 1408053.0, 1647486.0, 1797403.0, 1554622.0, 1560925.0, 1570656.0, 1634550.0, 1843577.0, 1192934.0, 1326652.0, 848637.0, 1021906.0, 283030.0, -2289.0, -11743.0, -119221.0, -152058.0, -313645.0, -277942.0, -292615.0, -351679.0, -403847.0, -399389.0, -344186.0, -292802.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98054.8, 86826.9, 74084.3, 46282.9, 42218.9, 38927.2, 34659.6, 38022.3, 41008.1, 36631.6, 34774.1, 33631.8, 36140.4, 40046.3, 38974.5, 43205.8, 41730.5, 35819.0, 33176.7, 40220.9, 40209.0, 48304.0, 68871.8, 71263.5, 67886.0, 65124.4, 65081.1, 68811.1, 68538.5, 60302.5, 62797.6, 53277.3, 31673.9, 27037.4, 28982.5, 26983.2, 30807.0, 29688.1, 35312.5, 60174.9, 63566.7, 63905.1, 67141.8, 69083.6, 82424.4, 121304.9, 118236.3, 120605.6, 115789.5, 93911.4, 87327.4, 86528.0, 86283.2, 84229.0, 68016.0, 29449.5, 27859.2, 25029.9, 22119.2, 20079.2, 23314.3, 27596.2, 24659.8, 25027.2, 26676.2, 26054.4, 23588.0, 22224.3, 23916.0, 30527.8, 26506.0, 23851.4, 23812.8, 26238.1, 25699.0, 29785.1, 31626.9, 49250.1, 64298.5, 57214.8, 59394.6, 64441.2, 62509.2, 66007.4, 66761.9, 72268.4, 73934.4, 58086.6, 41317.6, 41094.0, 41813.1, 35268.6, 36530.9, 28349.4, 29937.1, 25548.5, 21585.0, 25783.7, 67608.9, 74715.1, 74452.5, 76530.8, 76330.2, 77402.7, 74438.6, 69121.0, 72506.2, 82817.2, 43039.9, 38632.9, 40808.8, 40229.2, 42432.9, 43402.3, 47649.6, 57004.0, 153285.7, 168495.2, 178604.8, 185701.4, 183271.6, 181857.6, 187409.4, 244783.6, 260476.0, 287686.4, 195462.3, 164480.8, 171499.2, 216108.9, 372661.4, 416427.9, 532830.0, 546679.9, 603505.4, 623938.9, 639064.7, 655666.2, 644942.8, 619301.5, 472502.2, 437273.4, 325029.9, 260832.6, 189137.6, 137579.2, 120366.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.859, 1.154, 1.357, 1.366, 1.327, 1.38, 1.447, 1.441, 1.319, 1.367, 1.182, 0.695, 0.586, 0.64, 0.598, 0.672, 0.663, 0.773, 1.123, 1.145, 1.158, 1.201, 1.238, 1.379, 1.705, 1.657, 1.651, 1.582, 1.314, 1.226, 1.274, 1.398, 1.401, 1.137, 0.497, 0.472, 0.428, 0.383, 0.346, 0.401, 0.465, 0.415, 0.421, 0.452, 0.442, 0.417, 0.397, 0.443, 0.634, 0.58, 0.519, 0.53, 0.581, 0.64, 1.048, 1.142, 1.531, 1.748, 1.592, 1.631, 1.668, 1.69, 1.689, 1.681, 1.692, 1.717, 1.345, 0.957, 0.957, 0.982, 0.856, 0.892, 0.705, 0.734, 0.601, 0.509, 0.581, 1.171, 1.295, 1.272, 1.303, 1.306, 1.352, 1.305, 1.242, 1.295, 1.491, 0.85, 0.75, 0.779, 0.794, 0.82, 0.873, 0.94, 1.128, 1.859, 1.824, 1.852, 1.863, 1.842, 1.827, 1.836, 2.009, 2.043, 2.086, 1.392, 1.187, 1.309, 1.472, 1.873, 1.957, 2.096, 1.964, 1.986, 1.932, 1.941, 1.99, 1.944, 1.819, 1.378, 1.267, 0.933, 0.744, 0.539, 0.393, 0.378], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, -5.9, -74.8, -88.45, -45.16, -66.8, -114.8, -78.64, -21.46, -46.45, -60.47, -92.92, 74.97, -1.7, -15.07, 16.74, 54.37, -53.39, -106.4, -57.76, -50.71, -31.51, -10.38, -64.6, -57.89, -40.04, -15.78, -54.31, 8.65, 219.25, 150.03, 66.08, -18.13, 11.93, 133.96, 92.39, 116.01, 90.12, -6.15, -23.86, 72.21, 75.57, -4.4, -30.2, -62.31, -54.81, 20.56, 37.02, -35.21, -129.03, -69.79, -95.85, -71.42, -166.06, -134.63, -201.15, -136.97, -154.16, -156.18, -23.72, 58.74, -14.31, 27.89, 13.93, -34.57, -140.04, -212.35, -409.27, -230.55, -167.7, -127.27, -119.54, -88.52, -93.62, -95.8, -86.99, -29.67, -38.22, -43.45, -39.81, -24.92, -45.73, -61.49, -65.24, -58.99, 33.65, 69.0, 60.58, 470.07, 277.1, 149.84, 109.1, 90.35, 76.01, 69.4, 63.97, 33.72, 140.71, 97.12, 84.52, 41.97, 26.87, 73.13, 22.96, 60.97, 129.3, 339.35, 301.51, 176.64, 143.1, 96.93, 81.06, 41.43, 140.42, 109.34, 129.73, 94.75, 73.95, 16.1, 104.81, 419.17, 257.75, 251.23, 200.5, 157.69, 83.87, 72.35, 56.96, 25.44, 4.57, -2.24, -1.9, -2.03, -38.91, -66.13, -56.29, -57.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9773, -10.3213, -12.0, -8.2251, -4.697, -0.7936, -0.8078, -5.3068, 1.3817, 4.4723, 1.9197, -7.1661, -2.0443, -6.1514, -3.7705, -0.3396, -8.6319, -3.3019, -7.6312, -4.0, -2.2801, 5.9545, -1.1925, -4.1096, 0.5137, 2.9825, 2.4348, -1.3445, -2.8961, -1.1925, 4.0998, -4.065, -0.1721, -1.8333, 3.1667, 3.1405, 4.1379, 5.7143, 2.8961, 9.6252, 4.8187, 5.3685, 6.9241, 2.7411, 2.0374, 5.216, 7.0301, -1.1325, -3.9148, -6.8592, -2.6518, 3.1415, 1.8412, -7.0459, -7.6923, -6.2157, -5.3803, -1.518, -6.2619, -7.6503, -11.9308, -1.5534, -6.4639, -6.1284, -1.3462, -1.4815, -5.6985, 0.5671, 2.9762, -0.9747, -4.6078, -11.368, -25.8097, -19.1322, -11.1686, -14.8915, -16.4634, -10.5699, -19.7856, -24.6241, -22.0273, -15.5075, -17.1484, -15.3543, -11.6136, -7.6087, 14.5975, 0.0, -3.6088, -4.9826, 5.2311, 0.2317, 3.7367, 34.2346, 19.7337, 6.5483, 8.9588, 8.9588, 10.4116, 11.7106, 13.4123, 14.6548, 26.2472, 20.6225, 13.5047, 9.7734, 12.1951, -7.1567, -0.6522, 2.6087, 9.2222, 24.8889, 31.579, 21.7105, 22.4044, 21.8162, 9.761, 9.2632, 32.5557, 33.7719, 32.6087, 25.8333, 31.291, 19.2797, 30.2136, 53.0249, 51.6667, 73.5135, 89.2857, 81.8182, 58.2577, 74.3738, 35.2, 31.1475, 20.4918, 27.4834, 27.5, 35.8792, 7.3437, -22.3256, -21.4286, -26.2721], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2549, -0.5204, -3.044, -0.9599, -0.4969, 0.2505, -1.6181, -3.1301, -0.8027, -0.8367, -0.7857, -0.9046, -2.3529, -1.478, -0.9938, -0.4417, -1.3591, -0.4502, 2.4208, 3.0239, 1.4865, 0.5734, 1.5247, 4.9521, 2.7506, 2.8466, 1.9934, 0.8195, 0.845, 2.8221, 2.665, -0.7832, 0.371, -0.8793, -0.4877, 1.3594, 1.6862, 0.1203, -2.4333, -1.6066, -2.0383, -1.3088, -3.6901, -2.5467, -4.8089, -2.5687, -4.0969, -5.1585, -2.2679, -0.2346, -1.8728, 0.0681, -1.1587, -2.0223, -3.7891, -6.0341, -14.8224, -10.4186, -8.332, -8.0727, -9.96, -7.8182, -9.8208, -10.7956, -10.8629, -5.9477, -7.4364, -6.584, -6.0125, -6.1349, -6.2239, -6.7088, -5.9044, -5.8924, -3.2224, -2.8214, -3.0854, 7.9124, 2.4645, 2.8631, 2.377, 2.8236, 4.0095, 4.5137, 5.1343, 4.7937, 9.9757, 6.9858, 6.0197, 4.2323, 4.4045, 6.1283, 3.6505, 4.8466, 6.4424, 13.1258, 16.827, 11.882, 12.072, 10.7795, 10.6404, 7.1574, 17.3264, 15.5295, 15.1385, 14.158, 13.025, 8.375, 15.885, 37.385, 41.935, 46.73, 56.085, 49.24, 35.67, 38.2075, 31.445, 26.455, 19.515, 22.1725, 19.6525, 17.4025, 7.1875, 2.2725, 4.3325, 1.93], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.593975, 120.302345, 66.683768, 44.954023, 33.147976, 25.719896, 20.573848, 16.839053, 14.014857, 11.81334, 10.046529, 8.608655, 7.43359, 6.45443, 5.629368, 4.914163, 4.320002, 3.803091, 3.360729, 2.979374, 2.650202, 2.354193, 2.0801, 1.840401, 1.629831, 1.444941, 1.281789, 1.131008, 0.996922, 0.879215, 0.777534, 0.686141, 0.607254, 0.549215, 0.508069, 0.472342, 0.43629, 0.404636, 0.390656, 0.378474, 0.368264, 0.355721, 0.336818, 0.31386, 0.297365, 0.284632, 0.261992, 0.237534, 0.207275, 0.177212, 0.155257, 0.140744, 0.126096, 0.10241, 0.077025, 0.050127, 0.026826, -0.002564, -0.029975, -0.063124, -0.090797, -0.117946, -0.147755, -0.166, -0.168856, -0.167154, -0.156086, -0.142771, -0.132791, -0.133367, -0.150564, -0.213353, -0.287155, -0.357912, -0.4223, -0.487055, -0.541077, -0.592245, -0.642635, -0.6898, -0.713211, -0.724867, -0.7274, -0.722467, -0.712864, -0.701497, -0.692691, -0.682125, -0.672413, -0.652215, -0.625074, -0.595128, -0.515987, -0.430735, -0.34429, -0.264231, -0.191313, -0.123702, -0.061812, -0.005791, 0.040541, 0.10189, 0.157768, 0.20533, 0.238331, 0.260989, 0.284391, 0.296162, 0.306233, 0.32212, 0.37207, 0.457832, 0.54294, 0.623602, 0.692373, 0.748498, 0.777971, 0.831932, 0.89122, 0.948061, 0.996281, 1.03212, 1.040444, 1.059486, 1.168587, 1.346567, 1.57524, 1.855163, 2.122096, 2.309492, 2.440754, 2.499924, 2.488157, 2.404767, 2.286949, 2.147236, 1.995968, 1.81713, 1.620754, 1.433575, 1.256643], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1188, 104.1555, 96.6612, 86.3197, 75.6854, 65.6923, 56.6686, 48.7027, 41.7651, 35.7748, 30.6291, 26.225, 22.4667, 19.2643, 16.5373, 14.2127, 12.2341, 10.5479, 9.1105, 7.8843, 6.8375, 5.9408, 5.1687, 4.503, 3.9284, 3.4317, 3.0017, 2.6276, 2.3014, 2.017, 1.7691, 1.5525, 1.3635, 1.2006, 1.0621, 0.9441, 0.8426, 0.755, 0.6821, 0.6214, 0.5708, 0.5278, 0.4896, 0.4544, 0.423, 0.3953, 0.3687, 0.3424, 0.3154, 0.2878, 0.2613, 0.2372, 0.2149, 0.1924, 0.1694, 0.1455, 0.1218, 0.0969, 0.0715, 0.0446, 0.0175, -0.0096, -0.0372, -0.063, -0.0841, -0.1007, -0.1118, -0.118, -0.121, -0.1234, -0.1289, -0.1458, -0.174, -0.2108, -0.2531, -0.2999, -0.3481, -0.397, -0.4461, -0.4948, -0.5385, -0.5758, -0.6061, -0.6294, -0.6461, -0.6572, -0.6643, -0.6678, -0.6688, -0.6654, -0.6574, -0.6449, -0.6191, -0.5815, -0.534, -0.4801, -0.4223, -0.3626, -0.3024, -0.2431, -0.1864, -0.1287, -0.0714, -0.0161, 0.0348, 0.08, 0.1209, 0.156, 0.186, 0.2132, 0.245, 0.2876, 0.3386, 0.3956, 0.455, 0.5137, 0.5665, 0.6196, 0.6739, 0.7288, 0.7823, 0.8322, 0.8739, 0.911, 0.9625, 1.0393, 1.1465, 1.2882, 1.455, 1.6259, 1.7889, 1.9311, 2.0425, 2.115, 2.1494, 2.1489, 2.1183, 2.0581, 1.9706, 1.8632, 1.7419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.475, -5.9091, -2.8073, -1.7628, -2.1327, -1.478, -0.3236, 0.6114, 1.2464, -0.6906, -0.94, -0.6884, -1.7572, -2.2886, -2.0002, 0.7138, 2.3892, 3.5091, 4.4041, 5.1674, 8.6811, 9.714, 10.5707, 10.9264, 10.1559, 8.8672, 8.1864, 7.761, 5.3026, 3.2747, 0.108, -2.5731, -2.4222, -2.2398, -3.7484, -5.5692, -6.5334, -7.8931, -7.907, -8.4901, -9.1158, -10.9304, -10.1141, -11.2415, -12.4445, -11.1173, -8.3944, -7.6838, -5.1731, -3.2243, -1.7207, -2.3667, -4.5578, -13.3082, -18.1423, -20.1614, -23.4255, -27.5885, -28.8238, -32.3947, -36.0352, -38.0403, -35.7476, -33.431, -26.9951, -22.829, -19.2924, -12.4147, -8.6806, -6.7723, -5.075, -0.7899, 1.6102, 1.683, 12.3877, 16.9021, 18.3309, 19.5075, 20.7906, 22.7322, 24.0906, 25.4541, 25.3819, 29.3553, 30.5182, 26.3215, 23.3686, 21.1782, 16.8088, 13.0745, 10.7484, 10.7708, 16.6081, 25.0453, 27.312, 31.1153, 33.938, 34.7921, 33.7654, 39.7235, 45.3727, 48.9276, 49.2812, 47.6768, 42.0182, 42.6017, 54.1933, 66.4597, 82.8194, 105.1096, 115.6212, 117.3935, 122.3639, 117.328, 109.6875, 98.6698, 86.9615, 70.6237, 56.7511, 37.7098, 15.6674, -1.013, -14.0221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.38, -19.17, -24.79, -16.06, -9.42, -1.65, -1.65, -9.7, 2.48, 8.2, 3.78, -16.67, -4.96, -18.14, -11.56, -1.12, -29.61, -9.95, -20.17, -9.88, -5.79, 16.67, -3.29, -10.43, 1.17, 7.0, 5.83, -3.6, -7.36, -2.9, 10.5, -14.62, -0.68, -8.03, 11.38, 11.38, 14.81, 20.78, 12.23, 31.65, 14.01, 15.62, 20.37, 8.06, 6.15, 14.5, 20.16, -2.88, -11.32, -19.22, -7.65, 8.45, 5.23, -23.85, -24.71, -19.1, -16.76, -4.71, -16.92, -22.58, -31.26, -4.02, -16.75, -15.71, -3.11, -3.57, -12.97, 1.23, 6.49, -2.15, -9.34, -21.93, -37.78, -26.36, -14.84, -22.04, -23.28, -14.21, -29.12, -38.53, -35.09, -23.4, -24.79, -22.41, -17.3, -11.48, 24.71, 0.0, -9.25, -12.68, 12.54, 0.66, 11.25, 57.8, 26.68, 11.95, 16.23, 16.23, 18.38, 20.87, 23.96, 25.97, 38.82, 27.81, 20.48, 14.03, 17.36, -18.41, -1.8, 6.59, 21.67, 42.75, 48.98, 29.2, 29.93, 28.43, 16.5, 14.57, 37.95, 38.12, 37.5, 32.12, 38.96, 23.39, 33.26, 50.0, 50.99, 66.23, 70.62, 59.37, 36.27, 43.57, 26.19, 21.84, 13.37, 17.22, 17.1, 21.77, 5.06, -26.37, -26.9, -37.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0735, 0.8515, 0.8754, -0.8271, -0.3449, 1.6459, 1.5443, 0.6563, 0.7567, 0.0054, -0.9418, 2.0928, 0.4106, -1.3954, -1.7058, 0.3338, -0.0779, -0.5036, 1.7525, 4.9969, 2.6691, 0.6861, 1.0128, 2.3121, 1.0474, -0.0002, -0.0729, 0.0224, 0.0921, 0.358, 0.234, -0.127, 0.0489, 0.4908, 0.1295, 1.4337, 6.1191, 3.0728, 2.3669, 0.7183, 0.6157, 3.497, 2.3604, 1.0491, 1.0227, 0.3003, -0.7305, 1.185, 1.0157, 1.5292, -0.5552, -0.4759, -0.3256, 1.2576, 1.078, -0.3109, 0.0765, 0.8614, 1.0814, 1.1464, 0.1045, -0.6925, -0.5181, -0.4441, -0.1748, -0.5821, 2.7667, 2.1244, 2.0816, 1.7842, 2.0919, 0.6405, -0.0478, -1.1936, -4.1308, -2.4568, -3.4985, -2.8752, -1.8471, -1.8713, -1.4736, -2.6901, -1.7227, 2.7632, 1.4011, -0.4044, -0.3466, 0.9241, -0.5388, -0.5442, -1.125, -0.1891, 2.1362, 0.6373, 2.3333, 12.1428, 8.7367, 2.7529, 2.6739, 2.1776, 1.5237, 1.306, 1.248, 1.1554, 6.4047, 4.504, 3.5463, 1.2397, 0.1197, 2.7169, 1.7359, 3.3808, 4.7192, 20.9594, 14.4509, 9.4293, 6.8537, 4.6317, 2.9701, 2.8315, 13.3698, 7.2313, 10.0411, 6.5638, 3.5404, 3.7203, 10.6889, 84.1619, 33.0959, 46.6679, 38.5725, 36.0621, 23.8818, 15.3987, 18.4846, 3.7725, 4.9479, 1.9553, 1.4617, 5.7958, 2.3821, -4.0725, -3.4193, -3.288], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1507, -5.2643, -3.7114, -5.6688, -3.8275, -1.3271, -1.8534, -1.892, -1.8765, -3.6471, -5.2738, -4.1929, -4.0064, -3.9437, -1.7058, -2.1295, -2.3713, -2.2874, -3.4289, -1.7984, -0.8984, -1.7772, -0.686, -0.3211, -2.7749, -2.3785, -2.3663, -2.3559, -2.1164, -1.5107, -1.3799, -1.6559, -1.6499, -1.7176, -1.5693, -1.7941, -0.8461, -0.4098, -1.7103, -3.189, -3.1217, -4.4535, -3.0089, -0.6797, -0.5141, -3.3495, -2.8435, -1.8885, -1.3854, -2.1205, -1.8999, -1.6285, -1.4782, -1.6238, -1.2271, -0.9832, -2.3247, -1.5398, -2.3763, -2.2152, -2.3927, -1.797, -2.7752, -2.7012, -2.72, -2.407, -1.9396, 0.2996, -2.0484, -2.3458, -2.3262, -1.9528, -4.2258, -4.9394, -13.5434, -9.036, -6.7641, -5.1323, -5.2087, -3.9363, -4.4991, -3.8426, -4.1719, -3.4318, -2.4888, -2.3253, -2.3636, -1.189, -2.5558, -3.2815, -3.094, -2.8784, -3.0023, -1.1395, -2.4167, -2.9572, 1.6867, 0.7029, -0.1261, -0.3224, -1.0763, -0.894, -1.002, -3.5446, -0.3953, -0.546, -0.3037, -1.3603, -2.0303, -1.5831, -2.7141, -2.2692, 0.0192, -0.9406, 3.6509, 2.6293, 3.4537, 0.6317, 0.6701, -2.2685, -1.9302, 0.3313, 4.3411, 1.1638, 0.4404, -8.7797, -3.8111, -1.0381, 9.9959, 16.6679, 17.6725, 20.6621, 1.3818, 2.8987, -1.5154, -4.2275, -10.5521, -12.0447, -6.3383, -5.9042, -12.3179, -15.2725, -11.7193, -8.288], "thermo_temp": [null, 4.9136, 5.8208, 6.0308, 2.8031, 4.0772, 4.6718, 2.7181, 3.4826, 3.0579, 4.6718, 4.1621, 4.2471, 6.1158, 4.5868, 4.9266, 3.4826, 2.973, 3.3977, 2.5482, 2.6332, 3.6525, 4.332, 6.2857, 4.417, 2.7181, 0.4247, 2.4633, 2.4633, 1.7838, 5.1814, 7.6447, 3.5675, 2.4633, 1.6988, 2.6332, 3.8224, 2.3784, 2.2934, 2.3784, 2.2085, 1.8687, 1.6139, 1.5289, 1.6988, 2.2085, 2.0386, 3.2278, 6.9652, 3.4826, 4.0772, 3.9073, 3.7374, 7.9505, 6.2432, 1.7288, 1.5367, 3.6498, 2.113, 3.0735, 2.4012, 3.6498, 1.3446, 1.1526, 1.1526, 2.8814, 2.3051, 2.113, 2.4012, 2.9774, 3.4577, 3.3616, 2.4972, 1.5367, 2.2571, 2.2571, 2.5452, 1.8249, 5.0424, 1.8249, 4.13, 4.13, 4.4181, 2.5933, 4.178, 3.7458, 11.3335, 7.7317, 3.2656, 2.2571, 3.3616, 2.065, 3.1695, 1.2006, 2.4492, 6.195, 3.8899, 1.9209, 2.017, 2.113, 2.017, 2.7373, 1.969, 2.6893, 5.1385, 1.7769, 4.75, 15.1, 7.05, 2.05, 2.8, 2.5, 2.6, 2.2, 2.25, 4.7, 6.8, 5.05, 3.85, 2.65, 2.15, 4.3, 4.6, 5.65, 4.7, 21.9, 10.8, 6.8, 3.4, 4.0, 2.3, 5.1, 15.3, 7.4, 5.7, 5.4, 3.1, 12.5, 14.5, 85.2, 23.1, 30.0, 20.9, 15.4, 22.5, 12.5, 20.0, 8.0, 15.5, 14.0, 7.8, 11.7, 14.7, 11.2, 8.3, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7576, 3.9238, 3.9671, 4.018, 4.3995, 4.4335, 4.5232, 4.334, 4.0865, 3.9613, 3.7044, 3.5096, 3.5356, 3.6804, 4.1541, 4.2019, 3.9321, 3.2944, 3.1433, 3.0197, 2.795, 3.2289, 4.0317, 3.9473, 3.6775, 3.3177, 3.1933, 3.3077, 3.1387, 2.985, 2.8747, 2.7536, 2.5927, 2.4147, 2.2537, 2.1528, 2.1629, 2.1403, 2.338, 3.1793, 3.2345, 3.3877, 3.4822, 3.5286, 4.3326, 4.68, 4.1434, 3.6694, 3.6659, 3.3835, 3.3272, 3.1588, 3.2481, 2.902, 2.5839, 2.3237, 2.4251, 2.4033, 2.3505, 2.3597, 2.472, 2.6512, 2.7804, 2.7289, 2.5121, 2.4658, 2.4278, 2.4492, 2.3357, 2.8278, 2.6455, 2.9154, 3.1362, 3.3693, 3.2282, 3.4009, 3.4636, 4.8945, 5.4103, 5.0204, 4.518, 4.3077, 3.9, 3.7671, 3.3005, 3.1457, 3.7001, 3.7346, 3.4049, 3.1525, 2.9635, 2.7914, 2.7816, 2.6338, 2.6439, 3.0975, 2.8574, 3.2015, 5.3649, 5.6712, 5.0128, 4.6105, 4.2268, 3.931, 3.6163, 3.3679, 3.6101, 4.1901, 4.3464, 4.2562, 3.9641, 3.6343, 3.7553, 3.9089, 4.2255, 4.3117, 7.5096, 8.1079, 7.8701, 7.0573, 6.5015, 5.7376, 5.6216, 7.3813, 7.3847, 7.0784, 6.7732, 6.1054, 7.268, 8.5829, 22.5133, 22.62, 23.9618, 23.4051, 21.9496, 22.0497, 20.3134, 20.2564, 18.028, 17.5683, 16.9196, 15.2615, 14.6139, 14.6296, 14.006, 12.9686, 11.5197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.9284, 0.9071, 0.9196, 0.9054, 0.9691, 1.0064, 0.9701, 0.9674, 1.0059, 1.0118, 0.9729, 1.0049, 0.9965, 0.9564, 1.0097, 0.9362, 0.9099, 0.9339, 0.9185, 0.9429, 1.0018, 0.9875, 0.9689, 0.9693, 0.9814, 0.9526, 0.976, 0.9857, 0.9774, 1.0157, 0.9843, 0.9504, 0.9704, 0.9793, 0.9887, 1.0268, 0.9871, 0.9917, 0.9763, 0.9878, 1.0253, 1.0308, 0.9793, 0.9867, 1.0084, 1.0255, 1.009, 0.9842, 0.9652, 0.9901, 1.0257, 1.0365, 1.0288, 0.954, 0.8798, 0.8504, 0.9385, 0.9116, 0.8728, 0.8084, 0.8333, 0.8277, 0.8298, 0.8538, 0.9208, 0.8492, 0.8878, 0.9364, 0.9427, 0.9064, 0.8726, 0.7071, 0.779, 0.8356, 0.8552, 0.8491, 0.8665, 0.8366, 0.7898, 0.8093, 0.8326, 0.8445, 0.8393, 0.8795, 0.922, 1.1056, 1.0323, 0.9884, 0.9581, 0.9794, 1.0049, 1.0043, 1.0215, 1.1211, 1.1029, 1.0779, 1.0753, 1.0672, 1.0553, 1.0845, 1.0565, 1.1155, 1.1136, 1.123, 1.0728, 1.0858, 1.0991, 0.9701, 0.9942, 1.0556, 1.0463, 1.125, 1.1114, 1.1271, 1.1298, 1.0949, 1.0566, 1.0641, 1.1011, 1.152, 1.1189, 1.132, 1.0323, 1.0575, 1.0727, 1.114, 1.1535, 1.1612, 1.1895, 1.1052, 1.1243, 1.1014, 1.0803, 1.0347, 1.0353, 1.0527, 1.0837, 1.0375, 1.0, 0.9421, 0.8907], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0583, 1.0645, 1.1238, 1.1259, 1.0751, 1.0494, 1.0224, 1.0031, 1.0078, 0.9297, 0.9838, 1.0407, 1.0469, 1.0504, 1.0564, 1.0253, 0.9925, 0.949, 0.9983, 1.0187, 1.0104, 0.9523, 0.9554, 1.0467, 1.0041, 0.9526, 0.9486, 0.99, 0.9898, 0.9877, 1.0315, 1.1575, 1.0882, 0.9839, 0.8594, 0.9707, 0.9485, 0.957, 0.9564, 0.8893, 0.9017, 0.9293, 0.9225, 0.934, 0.9595, 0.9303, 0.9292, 0.9512, 1.095, 1.0473, 1.0369, 0.9573, 0.9558, 1.0461, 1.0488, 0.9765, 0.9778, 0.9525, 0.9613, 1.039, 1.0479, 1.0561, 0.9869, 1.0043, 0.9026, 0.9551, 0.9573, 0.9594, 0.9523, 1.0161, 1.0406, 1.0827, 1.0964, 1.0455, 1.0675, 1.0651, 1.0586, 1.0512, 1.118, 1.1451, 1.1418, 1.0555, 1.0878, 1.0948, 1.0792, 1.0254, 1.0022, 1.0571, 1.036, 1.0203, 0.966, 0.9927, 0.9511, 0.7238, 0.8013, 0.9722, 0.9422, 0.9141, 0.9222, 0.9432, 0.9113, 0.9094, 0.8071, 0.85, 0.8973, 0.9128, 0.9547, 1.1109, 1.0753, 0.929, 0.9019, 0.6839, 0.7696, 0.8306, 0.8552, 0.8736, 0.955, 0.938, 0.8094, 0.842, 0.8004, 0.8578, 0.8715, 0.8953, 0.8511, 0.573, 0.8173, 0.735, 0.7599, 0.7601, 0.8151, 0.845, 0.8781, 0.9157, 0.9314, 0.9357, 0.9318, 0.919, 0.9618, 1.3256, 1.1275, 1.2427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35186.95, 64718.31, 50266.86, 26923.59, 41044.02, 49463.71, 41000.42, 34242.26, 25783.94, 3708.17, 12665.08, 9040.14, 7748.69, -1626.82, -1387.74, 5382.57, -3821.24, -3275.35, -36776.98, 126347.43, 78271.13, 70801.72, 60687.18, 54944.38, 35746.4, 24729.29, 22680.38, 19440.32, 16965.7, 13937.9, 6497.92, 9883.72, 9082.37, 14080.99, 8887.65, 16420.08, 106230.91, 95745.79, 78220.94, 58708.66, 56995.49, 129838.08, -15919.85, -12880.05, -16518.98, -19499.93, -16714.22, -10863.53, -9311.6, -33551.82, -24941.68, -22503.15, -17994.25, -4477.64, -2651.33, -2957.93, -7328.08, -869.59, -2831.32, 715.68, -9321.88, -3830.55, -6347.17, -531.57, -2098.85, -4438.2, 29712.58, 26407.74, 16344.57, 20543.24, 8116.07, 4250.6, -11213.7, -21844.15, -255055.47, -116716.47, -97566.97, -82931.73, -92066.66, -77299.17, -90459.91, -81207.1, -71052.65, -26737.85, -29804.58, -25546.78, -21897.24, -21005.16, -18632.22, -18490.33, -15498.47, -15553.91, 5667.36, 4857.74, -1061.83, 643066.36, 487621.11, 417960.95, 353975.96, 303407.97, 261530.45, 224168.96, 192324.09, 161033.32, 261273.79, 214876.96, 182479.81, 144957.4, 125628.52, 118651.88, 92894.91, 91234.85, 106590.53, 1105894.43, 1123214.32, 882644.84, 764050.94, 650982.38, 558127.72, 435463.13, 1282650.65, 1054177.63, 903580.83, 767204.02, 656854.01, 460051.98, 1000509.55, 5864006.47, 5346050.55, 5534766.08, 5768188.72, 4276137.19, 2607707.74, 2346601.72, 1857832.91, 1536135.78, 1043075.88, 956545.54, 813083.68, 696928.87, 489202.73, 402376.28, 387036.14, 327157.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3553, -1.2158, -4.6861, -3.0919, -2.4145, -1.6585, -2.338, -1.6712, 0.0446, -0.6519, -0.7114, -2.9581, 1.393, -1.4822, 0.2039, 0.2251, 0.6158, -1.4355, -2.973, -0.5903, -0.5096, -0.2867, -0.4905, -1.8984, -1.0405, -0.7008, -0.2336, -1.0936, -0.3164, 1.9303, 2.2764, 0.2315, -0.6965, 0.2739, 3.6854, 1.43, 1.4974, 0.6664, -0.5624, -0.5813, 1.46, 1.3926, -1.8631, -0.8592, -2.0143, -1.4465, 0.4307, 0.7403, -0.7198, -2.6472, -1.6895, -1.9196, -1.0443, -3.349, -1.8705, -3.5093, -1.1562, -2.412, -3.2056, -0.2425, 1.6232, -0.1153, 1.8369, 0.6051, -0.437, -2.0734, -4.0784, -9.8232, -5.3594, -3.3076, -2.9198, -4.6511, -2.472, -4.1948, -4.9488, -4.8443, 0.048, -1.676, -1.55, -1.3507, -1.574, -1.8309, -2.4984, -1.4779, -1.3627, 1.3843, 2.0626, 0.5011, 8.1203, 2.3016, 2.1877, 1.0496, 0.9607, 1.4088, 1.2317, 1.1143, 0.4649, 5.2924, 2.4374, 1.9412, 0.2716, 0.5301, 2.3146, -0.1338, 1.1707, 2.754, 5.8375, 8.9125, 3.93, 4.18, 2.955, 2.8025, -0.57, 9.6075, 7.7225, 7.3413, 5.7725, 5.1275, 1.2075, 8.4862, 10.2262, 14.1012, 18.1938, 26.2362, 18.2412, 4.39, 6.6075, -0.005, -5.1175, -12.055, -9.105, -10.14, -10.755, -18.71, -20.755, -16.3175, -17.0825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -126.1216, -4806.8628, -3051.0421, -2185.3474, 16576.2539, 23376.5083, 30052.0673, 48895.2899, 65291.4186, 68418.2539, 67414.9516, 60601.624, 41089.5243, 37602.6432, 28468.6872, 23617.1805, 22582.8048, 20106.6688, 23505.2702, 38117.9445, 46498.8032, 26043.6028, 22973.8454, -2424.7577, -7471.6174, -3674.9479, -3273.0348, -4133.6256, -11858.8688, -12500.0774, 1194.9535, 10655.6066, 17877.437, 11686.8216, 15633.2316, 19428.9216, 44614.219, 54198.7047, 61290.8323, 54690.9796, 63218.655, 61800.677, 64315.8304, 74080.7722, 123837.3391, 196681.2213, 224380.1827, 213328.2132, 193215.8945, 178359.5919, 159717.6871, 140071.618, 103696.4522, 85136.5002, 67630.9289, 54321.2969, 53245.3312, 54844.088, 51571.844, 41099.213, 22481.4682, 6550.8277, 132.2548, -11721.3664, -11956.2995, -13988.8358, -8704.6156, -6087.0781, -9209.7997, -7049.6843, -4378.0749, -1994.3802, 7136.3476, 14640.1193, 17012.7875, 15884.2462, 8214.7165, -24976.6705, -40646.0998, -40503.6692, -28680.4777, -30052.2688, -26054.4317, -26950.2802, -30270.3374, -36111.924, -26657.851, -20063.5329, -14574.3089, -8771.1049, -11256.5009, -9724.7686, -7291.4373, -3601.8529, 584.4463, 11211.1274, 17933.258, 20187.0751, 101833.1732, 110647.4199, 112334.2428, 103492.4246, 91507.9423, 83730.0683, 76662.2956, 69463.5434, 70752.2504, 93624.4729, 93951.3031, 83435.9986, 69017.0868, 64524.4332, 63923.5194, 58153.9345, 52795.4291, 47183.5614, -13552.6589, -14333.7801, -26178.3842, -38467.9088, -37816.5067, -31484.23, -33648.4291, 44708.4262, 120399.8319, 63170.5751, 36021.4421, 24736.3608, 38201.003, 106745.1369, -81941.007, -109135.1112, -262434.2955, -246158.9711, -452219.5346, -586189.4874, -590713.5528, -573060.6203, -524190.7619, -507958.9485, -443780.4841, -381850.6703, -340595.1609, -309353.4537, -267031.2472, -207877.4741, -148430.7966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.03, 57.75, 41.37, 35.69, 38.11, 45.34, 45.26, 44.3, 45.34, 53.76, 44.64, 40.01, 40.71, 36.7, 32.56, 35.19, 22.46, 41.44, 38.7, 38.85, 42.51, 47.54, 48.15, 43.64, 47.34, 53.17, 53.9, 53.76, 58.27, 61.69, 72.52, 62.98, 70.01, 77.2, 84.55, 74.5, 76.61, 73.29, 74.66, 78.24, 53.97, 55.09, 54.07, 51.67, 50.01, 47.29, 48.52, 43.31, 28.11, 30.2, 31.8, 36.5, 34.93, 20.1, 41.26, 38.96, 39.13, 47.02, 47.87, 49.42, 47.06, 57.58, 60.96, 58.61, 65.49, 61.74, 54.99, 58.57, 52.93, 45.02, 45.38, 38.11, 29.69, 42.89, 44.25, 44.81, 41.26, 42.9, 31.05, 29.72, 27.29, 29.04, 30.36, 31.03, 33.05, 37.47, 46.99, 26.57, 24.79, 27.04, 40.77, 41.39, 43.01, 74.71, 75.43, 71.26, 70.71, 69.58, 68.71, 68.03, 69.01, 66.81, 73.08, 70.38, 66.26, 62.65, 64.94, 40.84, 44.94, 52.73, 63.15, 88.3, 91.07, 85.3, 86.0, 86.34, 84.85, 81.99, 87.33, 81.69, 84.56, 82.04, 82.24, 77.38, 80.39, 86.42, 75.5, 83.41, 85.65, 87.79, 80.87, 78.9, 75.83, 76.46, 72.97, 72.49, 72.88, 74.49, 72.3, 62.75, 68.69, 57.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0003, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.1161, -53.9026, -79.4227, -47.1492, -67.6196, -82.5053, 4.3832, 49.0759, -18.8501, 34.3027, 57.7983, 378.9137, -98.8779, -55.3091, 386.0651, -70.9216, 81.7982, 350.3056, 342.5062, -13.2583, 21.9049, 36.8521, -23.4374, -51.1709, -92.4754, -10.844, 11233.6364, -8.0761, -69.6003, 92.7669, -88.3162, -64.1066, -63.9718, 400.5776, 677.1866, 60.2687, -57.629, 135.1154, 911.9673, 289.3626, 3119.5797, 124.1232, 88.968, -8.7618, 173.2273, -86.734, -70.0355, -31.9933, -90.01, -91.1657, -0.8264, -30.3388, -52.8255, -98.0291, -96.5191, -21.4515, 1.5266, -21.5464, -15.7337, 103.2775, 20.9367, -72.2251, -68.4302, 196.4422, 409.4784, -90.9622, 11.6045, 652.6126, 280.8832, -59.0877, -0.6176, 32.199, 536.0171, 632.1226, -2.6205, 66.8615, 834.3186, -71.6402, 10.1249, 606.6297, 336.9167, 100.7102, -51.6358, -83.0387, -86.0672, -3.1152, -95.0325, -89.2433, -31.0062, 62.78, -17.4996, 85.7715, -23.2134, 1553.8157, -25.9409, -40.4238, 16.3027, 437.948, 143.8221, -64.0731, -8.5783, 142.4122, 2575.9868, -43.1211, -44.7386, 384.9255, -64.3588, -90.8862, -65.6719, 80.8029, 240.449, 6057.6869, 1787.4861, 964.1845, 1154.7813, -38.3881, -94.1476, 299.2942, 1665.8414, 308.1176, 1449.4821, 121.6246, -51.0689, 259.5224, 440.7438, 58.1353, 38.6254, 909.449, 604.0191, 2741.3796, 5684.6469, 151.6696, -70.1721, -58.5206, -21.2171, 46.8488, 627.2207, -30.4415, -82.3851, -96.082, -85.9794, -94.894], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.68, 30.56, 29.08, 29.08, 28.33, 27.71, 27.71, 28.06, 27.37, 26.72, 27.46, 29.16, 29.69, 27.39, 26.74, 26.16, 26.13, 25.8, 27.11, 27.11, 27.02, 24.38, 24.43, 24.6, 24.62, 24.34, 24.48, 23.98, 25.12, 25.13, 24.56, 19.99, 18.05, 19.97, 21.18, 21.15, 20.1, 19.58, 18.18, 19.24, 19.25, 21.91, 21.61, 21.8, 21.85, 22.59, 22.39, 22.79, 22.53, 22.72, 22.22, 22.22, 23.21, 21.04, 21.32, 22.91, 23.22, 23.17, 25.37, 25.18, 25.76, 24.42, 24.53, 24.5, 25.29, 25.62, 42.76, 47.47, 47.95, 47.82, 48.22, 48.94, 48.9, 48.61, 48.27, 51.51, 51.73, 51.69, 50.51, 49.95, 49.78, 49.22, 49.31, 49.28, 49.96, 49.26, 32.62, 45.48, 49.48, 49.49, 48.91, 48.41, 47.66, 47.37, 47.34, 43.92, 46.08, 47.19, 47.23, 47.57, 47.49, 47.53, 48.42, 48.5, 48.23, 52.07, 52.43, 41.11, 35.97, 36.21, 35.87, 37.51, 46.88, 47.24, 47.27, 47.22, 44.8, 45.13, 48.77, 64.94, 64.94, 65.02, 64.15, 66.06, 71.51, 69.39, 70.49, 69.77, 71.62, 71.6, 71.66, 70.61, 67.62, 67.66, 68.39, 68.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4441, 0.1769, 0.3097, 0.314, 0.3322, 0.2582, 0.3036, 0.4519, 0.4015, 0.4085, 0.2416, 0.6277, 0.3947, 0.529, 0.527, 0.5594, 0.3807, 0.2492, 0.4626, 0.4656, 0.4832, 0.4692, 0.3385, 0.4302, 0.4682, 0.5209, 0.4343, 0.5169, 0.7526, 0.7672, 0.5825, 0.4811, 0.5752, 0.8476, 0.6221, 0.6216, 0.547, 0.4432, 0.4476, 0.6388, 0.6275, 0.3235, 0.4326, 0.3274, 0.3953, 0.5942, 0.6246, 0.4685, 0.2257, 0.3403, 0.3276, 0.432, 0.1942, 0.3464, 0.122, 0.3943, 0.2499, 0.1704, 0.5197, 0.7125, 0.498, 0.6842, 0.5385, 0.4292, 0.2342, 0.0147, -0.6585, -0.1505, 0.0604, 0.1103, -0.0181, 0.1888, 0.0524, -0.0081, 0.0251, 0.4976, 0.3373, 0.3494, 0.3608, 0.3279, 0.2965, 0.2243, 0.2824, 0.2646, 0.4955, 0.4958, 0.446, 1.3013, 0.765, 0.7457, 0.6469, 0.6353, 0.6731, 0.6598, 0.6601, 0.5927, 0.9828, 0.718, 0.6698, 0.5326, 0.5627, 0.7178, 0.5112, 0.6267, 0.7637, 1.1358, 1.2657, 0.9204, 0.9166, 0.8213, 0.805, 0.5794, 1.1524, 0.9982, 0.9501, 0.8751, 0.8248, 0.5825, 0.9434, 1.3984, 1.4037, 1.3868, 1.5117, 1.2574, 0.8588, 0.9025, 0.7175, 0.5961, 0.4363, 0.5229, 0.5095, 0.5086, 0.3254, 0.2963, 0.425, 0.4177], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.961, 12.2817, 12.8735, 12.7261, 8.9193, 6.0704, 6.0828, 6.111, 6.5485, 6.4331, 5.9741, 5.7841, 6.3477, 6.5287, 6.7517, 6.9737, 6.9979, 7.619, 6.7611, 6.5256, 5.2389, 5.2791, 4.9398, 5.0234, 5.3974, 5.3664, 5.1434, 4.9709, 5.0433, 5.2705, 5.3489, 4.9919, 3.7013, 3.7141, 3.7743, 5.7246, 6.3755, 6.1506, 5.674, 5.5151, 7.8534, 7.598, 7.3007, 6.7808, 6.5523, 6.3823, 6.057, 5.5338, 5.6528, 5.9173, 6.4074, 6.609, 6.4009, 6.2984, 3.5567, 4.1747, 4.5266, 4.8844, 4.9843, 5.5557, 5.92, 5.9673, 6.0732, 6.529, 7.0417, 7.1073, 7.129, 5.4166, 5.4145, 5.2693, 5.3205, 5.6843, 6.7058, 10.5095, 12.1011, 12.9234, 13.8177, 14.9613, 15.5932, 16.6998, 17.9497, 19.1117, 17.783, 16.7694, 13.9112, 9.7984, 8.1885, 6.7657, 6.7657, 6.9868, 7.2929, 6.9977, 6.9888, 6.749, 20.6006, 19.645, 19.3695, 18.928, 18.476, 17.9556, 17.341, 16.6037, 15.7029, 14.4604, 13.1625, 12.2963, 11.5567, 10.5662, 8.1998, 8.2448, 8.095, 7.6274, 16.2957, 20.394, 19.4625, 18.4844, 17.4034, 16.9879, 16.45, 18.2589, 16.7802, 15.2382, 13.9486, 12.0041, 10.4078, 10.4667, 31.208, 33.5719, 35.1239, 38.4116, 36.2269, 34.2076, 31.6128, 30.1407, 28.6828, 27.5884, 26.1227, 24.5602, 22.3942, 21.8588, 23.4534, 24.727, 26.1404], "mkt_dynamics": [-0.274233, 0.200196, 0.715456, 1.024929, 0.950827, 0.783169, 0.451782, 0.075448, -0.207579, -0.508436, -0.710315, -0.763221, -0.837021, -0.679343, -0.643675, -0.688809, -0.577916, -0.507236, -0.343127, -0.112357, 0.05009, -0.043884, -0.003661, -0.047028, -0.133646, -0.237585, -0.491043, -0.678628, -0.693169, -0.632147, -0.593957, -0.298963, -0.375674, -0.23289, 0.054704, 0.156714, 0.304474, 0.185193, 0.122113, -0.000776, 0.031837, 0.159027, 0.035659, -0.078118, -0.091801, -0.026652, 0.063792, 0.217123, 0.599794, 0.91655, 1.215871, 1.330215, 1.134812, 1.17641, 1.23305, 1.222923, 1.182374, 0.745511, 0.341033, 0.179133, 0.087047, -0.117413, -0.266638, -0.599597, -0.909823, -0.748786, -0.583519, -0.496395, -0.549603, -0.700674, -0.865993, -0.827798, -0.798727, -0.856216, -0.950255, -0.959001, -0.962042, -0.925861, -0.596134, -0.386945, -0.09745, 0.343869, 0.583336, 0.592606, 0.58043, 0.199235, -0.278958, -0.530793, -0.821863, -0.919072, -0.932091, -0.965219, -0.912487, -0.941509, -0.912261, -0.757516, -0.631261, -0.369706, -0.130757, 0.032293, 0.210287, 0.283322, 0.239457, 0.179982, 0.308065, 0.358595, 0.592521, 0.960397, 1.091906, 1.266415, 1.281279, 1.091748, 0.956468, 0.892081, 0.851808, 0.826265, 1.015597, 1.034048, 0.998088, 0.851317, 0.436126, 0.22873, -0.040891, -0.056067, 0.178041, 0.542632, 1.046112, 1.324687, 1.392383, 1.244944, 1.011753, 0.785184, 0.877442, 0.97263, 1.151721, 1.296483, 1.121758, 0.799707, 0.730421, 0.932294, 1.103964, 1.527925, 1.648501, 1.620781, 1.431817, 1.155359, 0.760509, 0.288183, -0.042272, -0.358447, -0.552242, -0.665047, -0.789406, -0.896782, -0.960152, -1.025504], "market_activity_top_line": [51.918249, 53.460374, 55.783644, 57.333033, 57.34992, 56.181712, 55.008201, 54.47061, 53.534105, 52.641073, 52.347031, 52.30082, 52.12194, 52.216951, 52.189804, 52.048644, 52.049391, 52.420252, 52.771343, 53.037493, 52.90725, 52.050458, 51.903708, 51.743349, 51.586208, 51.35605, 51.158741, 51.073783, 50.943102, 50.81249, 50.541902, 50.583274, 50.445956, 50.434082, 50.591178, 50.976246, 50.404308, 50.202274, 50.166653, 50.129571, 50.098335, 50.053215, 49.919866, 49.844424, 49.800766, 49.794738, 49.733726, 49.736101, 50.710096, 51.604813, 51.706743, 51.389628, 51.344327, 52.332481, 52.442402, 52.621814, 52.462919, 51.956369, 51.695709, 51.854915, 52.019101, 51.563639, 51.484625, 51.306114, 51.182002, 51.239224, 51.324704, 51.258769, 51.023832, 50.92168, 50.802204, 50.740749, 50.524407, 50.390705, 50.112611, 49.986948, 49.77139, 49.50129, 49.428116, 49.479789, 49.417827, 50.049838, 50.193908, 49.752095, 49.160841, 48.801131, 47.880014, 47.264077, 46.793139, 46.354733, 45.813568, 45.427936, 44.93562, 44.401891, 43.885305, 43.700235, 43.413025, 43.149361, 42.906147, 42.647234, 42.375515, 42.060421, 41.792627, 41.51657, 41.399972, 41.293907, 41.168385, 44.638643, 45.628023, 46.176008, 46.093333, 45.78, 45.399999, 45.487642, 45.642547, 45.611818, 47.043334, 47.390001, 47.493334, 46.976667, 46.603333, 46.9, 46.726364, 46.823637, 47.576668, 50.573335, 54.156668, 55.440001, 56.236667, 56.113333, 55.633333, 54.404546, 56.76, 58.393333, 59.693333, 60.393334, 60.606667, 59.046667, 60.466667, 69.02, 77.573333, 85.853334, 94.946667, 98.726667, 95.839999, 93.973333, 90.561818, 89.438182, 86.701818, 84.429091, 82.229091, 81.419048, 80.58, 79.530476, 78.900952, 78.173809], "market_activity_min_gap": [1.04942, 1.346889, 1.4665, 1.250479, 0.89183, 0.5879, 0.207965, -0.472346, -3.440774, -6.36178, -7.213498, -5.321611, -4.788568, -2.47899, -2.323831, -2.530915, -2.008663, -0.976363, -0.140728, -0.249064, -0.462569, -1.375972, -2.814788, -3.875077, -4.43338, -5.259836, -5.411345, -4.645959, -4.349343, -4.288588, -4.749448, -3.291517, -2.772312, -1.780547, -1.059146, -0.764321, -0.803613, -1.88149, -2.037836, -2.157951, -1.954417, -1.447001, -2.02661, -1.953938, -1.731231, -1.385115, -1.238828, -0.741052, -0.116833, 0.282681, 0.514461, 0.441669, 0.515545, 0.773178, 0.871442, 0.883758, 0.859772, 0.865935, 0.826577, 0.913036, 0.840731, 0.852012, 0.421338, -0.685333, -1.288273, -0.35923, 0.43124, 0.146027, -0.935253, -1.803895, -2.744793, -2.807014, -4.069443, -4.096582, -5.483409, -5.122902, -5.636964, -6.308734, -4.919422, -3.498924, -3.05527, -2.255625, -2.065212, -1.780564, -2.216645, -5.011486, -12.747022, -15.89845, -16.462583, -15.739128, -15.52795, -13.568929, -13.658134, -14.502449, -14.992004, -12.102446, -10.7877, -9.79416, -9.02729, -8.357916, -7.838285, -8.21274, -8.33425, -8.401345, -6.816921, -5.638035, -5.004818, -2.917784, -2.011373, -1.137714, -0.447638, 0.412995, 1.256814, 2.042524, 2.690868, 3.093762, 3.119232, 3.21424, 3.392927, 3.448222, 3.353588, 3.521307, 3.346216, 3.166462, 3.072063, 3.76576, 4.489332, 4.817548, 5.105061, 5.220651, 5.240273, 4.925853, 5.235601, 5.320065, 5.460993, 5.480831, 5.361023, 5.683195, 6.029227, 7.493874, 8.921302, 10.356307, 12.008657, 13.07114, 13.342518, 13.564224, 13.673833, 13.328036, 12.605435, 11.87319, 11.066269, 10.13713, 5.133138, 0.567179, -1.225021, -2.36388], "market_activity": [null, null, null, null, 71.36235, 56.480125, 28.661137, 4.601669, -9.256341, -18.03232, -22.472835, -22.577068, -18.894659, -11.621629, -6.67544, -4.84347, -3.006185, 0.032208, 4.351504, 9.033227, 10.289213, 3.070882, -3.273309, -8.822405, -11.994402, -10.869001, -10.958076, -10.910713, -11.082831, -10.900391, -11.265795, -10.407573, -9.548736, -7.882693, -3.999172, 0.894089, -0.10223, -1.80244, -3.803845, -7.271548, -6.413274, -5.086487, -5.156643, -5.201097, -5.214798, -5.039224, -4.483762, -3.449356, 5.045647, 16.383298, 23.267424, 24.037812, 18.697781, 18.535141, 18.516395, 21.176298, 21.264274, 12.355562, 5.309256, 1.853203, 1.718376, 0.975538, 1.222669, -0.68734, -3.32577, -1.95001, -0.458155, 0.423047, -0.179451, -1.510326, -3.442288, -4.542944, -5.474947, -6.400398, -8.134374, -9.540287, -10.635544, -12.288822, -11.970886, -10.591418, -9.085309, -1.976179, 3.23756, 2.571255, -1.627672, -9.166711, -19.514906, -25.348728, -28.710489, -30.588619, -31.057335, -30.499317, -30.444409, -31.059754, -31.357152, -30.433301, -28.875001, -26.5958, -23.897425, -23.019863, -22.528906, -22.637078, -22.880389, -23.149945, -22.362072, -20.700086, -19.000118, 15.534366, 41.233233, 56.279091, 64.018271, 49.364235, 33.266818, 23.216509, 20.128029, 19.996765, 33.154407, 41.361979, 44.788289, 41.69917, 27.965685, 21.020342, 14.852921, 14.560036, 21.873568, 47.959809, 73.433554, 86.716777, 93.358389, 96.679194, 77.783822, 51.578261, 49.819706, 59.282453, 73.931226, 86.836088, 84.841619, 64.535035, 56.653767, 78.326884, 89.163442, 94.581721, 97.29086, 98.64543, 99.322715, 99.661358, 62.645454, 44.137502, 34.883526, 30.256538, 27.943044, 24.035222, 18.898686, 13.065943, 9.004821, 4.871161], "market_activity_raw": [null, null, null, null, 71.36235, 41.5979, 0.84215, -19.4578, -23.11435, -26.8083, -26.91335, -22.6813, -15.21225, -4.3486, -1.72925, -3.0115, -1.1689, 3.0706, 8.6708, 13.71495, 11.5452, -4.14745, -9.6175, -14.3715, -15.1664, -9.7436, -11.04715, -10.86335, -11.25495, -10.71795, -11.6312, -9.54935, -8.6899, -6.21665, -0.11565, 5.78735, -1.09855, -3.50265, -5.80525, -10.73925, -5.555, -3.7597, -5.2268, -5.24555, -5.2285, -4.86365, -3.9283, -2.41495, 13.54065, 27.72095, 30.15155, 24.8082, 13.35775, 18.3725, 18.49765, 23.8362, 21.35225, 3.44685, -1.73705, -1.60285, 1.58355, 0.2327, 1.4698, -2.59735, -5.9642, -0.57425, 1.0337, 1.30425, -0.78195, -2.8412, -5.37425, -5.6436, -6.40695, -7.32585, -9.86835, -10.9462, -11.7308, -13.9421, -11.65295, -9.21195, -7.5792, 5.13295, 8.4513, 1.90495, -5.8266, -16.70575, -29.8631, -31.18255, -32.07225, -32.46675, -31.52605, -29.9413, -30.3895, -31.6751, -31.65455, -29.50945, -27.3167, -24.3166, -21.19905, -22.1423, -22.03795, -22.74525, -23.1237, -23.4195, -21.5742, -19.0381, -17.30015, 50.06885, 66.9321, 71.32495, 71.75745, 34.7102, 17.1694, 13.1662, 17.03955, 19.8655, 46.31205, 49.56955, 48.2146, 38.61005, 14.2322, 14.075, 8.6855, 14.26715, 29.1871, 74.04605, 98.9073, 100.0, 100.0, 100.0, 58.88845, 25.3727, 48.06115, 68.7452, 88.58, 99.74095, 82.84715, 44.22845, 48.7725, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 25.62955, 25.62955, 25.62955, 25.62955, 25.62955, 20.1274, 13.76215, 7.2332, 4.9437, 0.7375], "market_activity_distance": [2.03536, 4.127606, 7.450372, 9.133402, 8.315552, 5.717259, 3.188401, 1.912302, 0.488961, -0.948972, -0.989857, -0.631706, -0.493186, -0.03477, -0.055042, -0.180037, -0.16857, 0.394076, 1.082213, 1.429089, 1.10245, -0.162752, -0.360345, -0.573009, -0.765463, -1.047427, -1.346642, -1.565816, -1.815683, -1.994028, -2.046367, -1.740863, -1.374427, -0.887402, -0.245646, 0.654106, -0.257731, -0.417606, -0.532956, -0.762471, -0.913168, -0.852497, -1.022269, -0.871344, -0.812953, -0.830552, -0.7618, -0.492833, 1.513347, 3.310279, 3.573046, 2.815383, 2.625921, 4.24998, 4.272619, 4.344369, 3.828374, 2.820696, 2.253872, 2.375135, 2.357272, 1.646079, 1.412393, 1.166849, 0.989877, 1.071175, 1.041596, 0.697602, 0.331547, 0.169338, 0.002959, -0.117192, -0.479738, -0.705902, -1.048021, -1.20382, -1.499343, -1.794953, -1.725209, -1.497993, -1.488457, -0.28234, 0.10153, -0.390999, -1.197936, -1.368742, -2.138084, -2.651691, -2.998014, -3.151581, -3.390451, -3.660558, -3.957982, -4.35921, -4.683151, -4.484031, -4.348746, -4.26109, -4.297657, -4.273607, -4.264328, -4.221076, -4.27257, -4.223606, -4.131478, -3.846008, -3.670621, 4.014746, 6.591031, 8.301, 8.469352, 8.249693, 7.711812, 8.192829, 8.645399, 8.488874, 10.578791, 10.689346, 10.423634, 8.871703, 7.464784, 7.606633, 6.704169, 6.224027, 7.063521, 12.705696, 19.037773, 20.60381, 21.046584, 19.564655, 17.312017, 13.72009, 16.793382, 18.398445, 19.463113, 19.362277, 18.303078, 14.914044, 16.319332, 29.452953, 41.428137, 51.791609, 62.098792, 63.490836, 55.160408, 48.504003, 40.573007, 36.532946, 30.604531, 25.206887, 20.133079, 17.321329, 14.843583, 12.302101, 10.253322, 8.489349], "market_activity_roc": [null, null, null, null, 10.461969, 5.090383, -1.39009, -4.992624, -6.653566, -6.30212, -4.83777, -3.983414, -2.637879, -0.805686, -0.300355, -0.482165, -0.139191, 0.389339, 1.114277, 1.899855, 1.648163, -0.705441, -1.64414, -2.440055, -2.496902, -1.334105, -1.435287, -1.294014, -1.246663, -1.058415, -1.205735, -0.960393, -0.975885, -0.744715, 0.097495, 0.776881, -0.08256, -0.459626, -0.839129, -1.660921, -0.607037, -0.296917, -0.491934, -0.56882, -0.59397, -0.516404, -0.372878, -0.217322, 1.825936, 3.635073, 3.967161, 3.324601, 1.2507, 1.410078, 1.422753, 2.397733, 2.178609, -0.718697, -1.423834, -1.457378, -0.845965, -0.755884, -0.40832, -1.058339, -1.609215, -0.629155, -0.310619, -0.092279, -0.309034, -0.619728, -1.018028, -1.010598, -0.978807, -1.042729, -1.357408, -1.485593, -1.490402, -1.765038, -1.365914, -1.014583, -0.710374, 1.108149, 1.549304, 0.550338, -0.520027, -2.494927, -4.60991, -5.000831, -4.816236, -5.012994, -4.315884, -3.884855, -3.96964, -4.212821, -4.208934, -3.803169, -3.388392, -2.820893, -2.231175, -2.4096, -2.389859, -2.523653, -2.595246, -2.651201, -2.302138, -1.822412, -1.493665, 7.520065, 10.21269, 11.822812, 11.962937, 2.556881, -0.499746, -1.490744, -0.977985, -0.36737, 3.619681, 4.182145, 4.05496, 2.992314, -0.93531, -1.033976, -1.6149, -0.325757, 2.088552, 7.832271, 15.901738, 18.40174, 18.202197, 10.954385, 2.726654, -1.867704, 0.93059, 4.063205, 7.297783, 11.007882, 6.777074, 1.11885, 1.295512, 14.284136, 27.994719, 45.39912, 57.023153, 43.040665, 23.54761, 9.457989, -4.618223, -9.408284, -9.53483, -10.15633, -9.201148, -8.966119, -7.060772, -5.802046, -4.047399, -3.985847], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.392, 1.6709, 4.5161, 2.978, 2.0263, 0.1874, -5.3149, -1.8676, -2.0086, -1.7408, -3.4673, -1.9563, 2.3778, 0.7348, 0.6368, -3.7381, 7.2383, 0.9519, 3.9883, 3.4565, 3.8797, -0.8583, -3.7772, 1.8398, 1.5945, 1.7719, 1.1543, -2.1976, 0.3661, 1.2359, 2.4751, -0.0996, 2.1584, 8.4053, 8.2552, 2.1192, -0.9194, 1.9332, 9.1288, 1.9663, 1.9121, -0.3708, -3.2421, -2.8098, 3.0249, 2.6215, -6.2127, -2.5763, -4.9195, -2.6602, 2.6605, 3.2418, -1.0905, -6.5177, -3.248, -3.491, -0.5208, -6.0154, -1.6253, -6.132, 0.6656, -2.3785, -3.8467, 3.8422, 7.1173, 2.1903, 5.5816, 2.1334, -0.3524, -4.2921, -7.9665, -16.9056, -6.3575, -2.2339, -1.598, -3.7509, 0.3805, -2.0882, -3.0318, -2.7489, 6.475, 2.9076, 2.52, 2.184, 1.0954, 0.1347, -1.5386, -0.3714, -1.0499, 4.5327, 3.9284, 2.1653, 20.1026, 6.7535, 5.8531, 3.3653, 2.9166, 3.5244, 3.0545, 2.9246, 1.1479, 9.5922, 2.4459, 1.4005, -1.9409, -0.9281, 2.8529, -2.3721, 0.7002, 3.9175, 12.3131, 14.0947, 3.6441, 3.6782, 1.3591, 1.2992, -4.7067, 7.1356, 3.7748, 3.2715, 1.7866, 0.8204, -5.6156, 3.2365, 14.8429, 14.5019, 14.1283, 14.6105, 5.9371, -6.4505, -4.1344, -8.2545, -10.4039, -13.3327, -9.4837, -8.5659, -7.4238, -11.9113, -11.5538, -6.4773, -5.9776], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.070977, -0.127596, -0.353146, -0.408877, -0.457684, -0.480173, -0.56411, -0.577757, -0.415631, -0.382931, -0.37291, -0.434036, -0.162756, -0.144041, -0.008242, 0.073343, 0.151231, 0.093566, -0.020704, 0.013694, 0.048241, 0.06681, 0.00698, -0.144715, -0.167581, -0.159504, -0.108263, -0.144318, -0.090583, 0.142746, 0.305461, 0.300209, 0.229102, 0.253369, 0.420056, 0.467255, 0.486913, 0.441739, 0.322946, 0.209547, 0.256829, 0.288092, 0.113819, 0.060678, -0.079235, -0.204093, -0.155755, -0.10018, -0.165181, -0.311497, -0.378749, -0.429132, -0.401732, -0.476489, -0.478247, -0.52914, -0.478113, -0.50368, -0.53843, -0.391561, -0.192999, -0.165028, -0.041506, -0.026889, -0.073418, -0.1631, -0.247718, -0.306536, -0.316682, -0.340846, -0.346131, -0.349709, -0.303449, -0.29443, -0.291688, -0.277379, -0.121304, -0.099032, -0.117127, -0.116175, -0.11818, -0.143508, -0.183757, -0.21168, -0.237479, -0.142482, -0.079559, -0.064559, 0.281079, 0.429501, 0.506745, 0.505262, 0.488557, 0.489727, 0.471614, 0.446266, 0.401047, 0.556729, 0.475301, 0.388545, 0.265973, 0.192423, 0.215882, 0.134353, 0.141994, 0.245149, 0.509773, 0.701345, 0.813083, 0.87882, 0.862102, 0.829287, 0.683455, 0.779759, 0.84174, 0.867112, 0.803511, 0.709672, 0.536659, 0.596118, 0.757671, 0.854603, 0.912762, 0.947657, 0.968594, 0.93982, 0.926467, 0.870118, 0.71747, 0.453813, 0.270812, 0.139749, 0.017759, -0.156966, -0.305764, -0.358518, -0.398946], "smi": [null, null, null, 0.35, 0.35, 0.3467, 0.3361, 0.3223, 0.3081, 0.2957, 0.283, 0.2714, 0.2525, 0.234, 0.2125, 0.195, 0.1915, 0.1995, 0.2155, 0.235, 0.247, 0.251, 0.2575, 0.261, 0.2675, 0.272, 0.268, 0.2605, 0.2485, 0.2365, 0.2295, 0.234, 0.231, 0.237, 0.249, 0.265, 0.277, 0.271, 0.256, 0.236, 0.227, 0.22, 0.225, 0.222, 0.215, 0.208, 0.2025, 0.2165, 0.252, 0.314, 0.375, 0.4265, 0.475, 0.5335, 0.589, 0.6395, 0.6865, 0.7205, 0.7315, 0.718, 0.698, 0.6735, 0.647, 0.5995, 0.545, 0.4955, 0.464, 0.442, 0.4215, 0.3855, 0.3365, 0.298, 0.2595, 0.2305, 0.207, 0.179, 0.1385, 0.0955, 0.064, 0.055, 0.061, 0.0745, 0.096, 0.1175, 0.139, 0.158, 0.1685, 0.1735, 0.171, 0.162, 0.1515, 0.1305, 0.1045, 0.0795, 0.056, 0.039, 0.034, 0.037, 0.045, 0.051, 0.052, 0.0495, 0.047, 0.0535, 0.073, 0.0975, 0.124, 0.162, 0.198, 0.2425, 0.2925, 0.345, 0.408, 0.469, 0.522, 0.5585, 0.5965, 0.6325, 0.6785, 0.7105, 0.7315, 0.7595, 0.7655, 0.762, 0.767, 0.781, 0.7915, 0.7905, 0.7785, 0.772, 0.773, 0.754, 0.7605, 0.7815, 0.79, 0.805, 0.817, 0.8275, 0.8435, 0.855, 0.8635, 0.882, 0.886, 0.8795, 0.871, 0.8535, 0.833, 0.806, 0.758, 0.706, 0.6525, 0.598, 0.5425, 0.4845, 0.427, 0.3725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.818788, 9.178771, 14.792826, 12.537986, 7.37932, 0.361218, 2.327583, -0.016703, -4.763701, -9.349835, -4.928606, 3.851648, -2.877089, 3.753155, -3.307601, -7.031152, -4.029104, -0.519579, -3.375149, -3.687804, -7.185912, -11.665698, -9.161689, -10.471797, -12.00025, -14.47022, -13.83716, -13.097301, -15.320251, -15.331127, -22.026244, -13.715622, -20.11788, -17.135451, -16.718395, -17.016431, -15.064339, -19.896386, -16.413232, -17.439046, -18.782897, -19.810252, -20.28858, -20.917322, -22.262367, -23.569574, -23.677535, -23.729809, -20.668449, -16.015151, -15.617748, -15.035914, -12.055998, -9.379673, -11.532299, -11.055581, -8.308101, -11.143678, -12.144748, -10.59405, -8.090118, -15.614655, -15.447012, -16.17627, -12.529775, -11.452606, -7.102687, -9.827536, -11.044513, -12.412122, -11.643634, -7.453257, -14.208052, -10.070453, -14.044951, -9.879497, -13.414936, -14.414694, -7.283367, -5.745375, -6.044926, -0.193957, 0.180429, -2.629187, -3.906834, -7.496118, -19.132824, -8.557555, -6.147626, -9.569224, -13.966041, -13.126152, -16.02976, -16.62891, -17.664624, -8.961681, -12.544579, -14.3634, -14.001697, -15.510593, -18.412013, -19.829677, -18.826985, -21.078242, -17.296056, -14.758212, -16.968107, 3.827149, -10.65893, -10.572166, -12.081503, -15.449598, -15.452152, -15.048603, -15.074373, -17.853381, -6.394548, -10.191298, -7.131676, -13.567071, -13.45097, -9.998718, -12.333287, -11.674837, -10.17748, -0.199871, 2.864294, -6.139354, -5.337791, -5.968186, -10.449675, -19.376146, 2.635885, 1.239535, 1.292826, 2.010266, 3.371956, -10.326037, -1.834114, 24.458841, 31.341595, 29.597283, 43.087887, 30.83438, 7.658916, 10.655788, 5.27363, -5.022507, -8.81552, -8.806394, -6.40535, -0.518238, -12.532975, -13.77102, -9.93527, -13.576758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b5a7a72b-a554-4b34-a161-df5358e6e333/", "share_image": "https://sharemaestro.com/terminal/b5a7a72b-a554-4b34-a161-df5358e6e333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}